達發 (6526)-美林券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	598.50	1	600.00	600.00	3	561	0.53%
2024/11/19	2	589.50	2	574.50	594.00	0	563	0.00%
2024/11/18	1	573.00	0	0.00	569.00	1	564	0.18%
2024/11/15	18	590.72	7	588.71	584.00	11	567	1.94%
2024/11/14	8	594.88	20	593.95	584.00	-12	573	-2.09%
2024/11/13	1	613.00	8	606.50	603.00	-7	570	-1.23%
2024/11/12	17	613.82	31	611.26	604.00	-14	577	-2.42%
2024/11/11	9	625.78	35.9	624.75	624.00	-26.9	578	-4.64%
2024/11/08	6	634.67	8	629.50	630.00	-2	586	-0.34%
2024/11/07	6	639.50	0	0.00	636.00	6	596	1.01%
2024/11/06	15	634.47	17	630.65	635.00	-2	602	-0.33%
2024/11/05	0	0.00	12	630.33	630.00	-12	609	-1.97%
2024/11/04	7	630.14	12	628.08	630.00	-5	628	-0.80%
2024/11/01	9	626.33	4	625.00	631.00	5	638	0.78%
2024/10/30	6	621.83	4	620.50	621.00	2	646	0.31%
2024/10/29	3	616.33	23	610.35	616.00	-20	654	-3.05%
2024/10/28	4	631.25	38	639.11	625.00	-34	656	-5.18%
2024/10/25	0	0.00	21	648.62	653.00	-21	646	-3.25%
2024/10/24	5	655.40	67	663.58	652.00	-62	657	-9.43%
2024/10/23	11	663.00	21	662.67	658.00	-10	654	-1.53%
2024/10/22	4	657.00	20	658.95	656.00	-16	658	-2.43%
2024/10/21	73	661.46	17	664.71	664.00	56	685	8.17%
2024/10/18	3	634.33	29	632.59	630.00	-26	683	-3.81%
2024/10/17	2	624.00	20	628.90	632.00	-18	708	-2.54%
2024/10/16	15	630.27	22	628.91	629.00	-7	710	-0.98%
2024/10/15	7	640.14	11	641.00	638.00	-4	712	-0.56%
2024/10/14	24	630.46	11	631.64	633.00	13	711	1.83%
2024/10/11	24	637.96	28	637.14	638.00	-4	725	-0.55%
2024/10/09	3	639.00	5	633.80	630.00	-2	746	-0.27%
2024/10/08	16	628.25	40	625.30	633.00	-24	753	-3.19%
2024/10/07	16	636.25	5	638.00	635.00	11	765	1.44%
2024/10/04	23	637.17	11	638.18	636.00	12	773	1.55%
2024/10/01	11	632.27	24	629.50	625.00	-13	781	-1.66%
2024/09/30	5	629.60	7	633.00	632.00	-2	788	-0.25%
2024/09/27	18	633.22	27	637.19	631.00	-9	802	-1.12%
2024/09/26	36	642.42	31	646.77	641.00	5	806	0.62%
2024/09/25	10	633.90	38	632.92	631.00	-28	801	-3.49%
2024/09/24	16	623.69	6	624.50	629.00	10	813	1.23%
2024/09/23	61	617.39	61	624.98	620.00	0	818	0.00%
2024/09/20	103	595.61	74	599.88	600.00	29	816	3.55%	大買/
2024/09/19	33	574.79	8	568.25	579.00	25	797	3.14%
2024/09/18	6	574.00	44	569.86	561.00	-38	817	-4.65%
2024/09/16	12	588.50	9	588.89	590.00	3	827	0.36%
2024/09/13	25	586.64	12	581.00	587.00	13	837	1.55%
2024/09/12	6	584.17	60	582.88	586.00	-54	858	-6.29%
2024/09/11	19	569.63	13	569.85	570.00	6	886	0.68%
2024/09/10	13	565.62	12	572.42	558.00	1	917	0.11%
2024/09/09	10	574.70	22	569.95	575.00	-12	964	-1.24%
2024/09/06	24	576.67	10	575.50	580.00	14	1,016	1.38%
2024/09/05	9	579.00	4	574.75	569.00	5	1,027	0.49%
2024/09/04	65	581.63	75	585.91	579.00	-10	1,027	-0.97%
2024/09/03	38	630.87	0	0.00	624.00	38	1,020	3.72%
2024/09/02	36	640.56	0	0.00	635.00	36	1,024	3.51%
2024/08/30	8	654.88	21	656.10	646.00	-13	1,028	-1.26%
2024/08/29	136	636.02	130	645.97	652.00	6	1,030	0.58%	大買/大賣/
2024/08/28	6	599.67	32	597.81	599.00	-26	1,013	-2.56%
2024/08/27	5	599.20	15	601.07	600.00	-10	1,030	-0.97%
2024/08/26	31	602.48	23	604.74	599.00	8	1,044	0.77%
2024/08/23	37	586.32	71	587.82	598.00	-34	1,054	-3.22%
2024/08/22	0	0.00	1	605.00	600.00	-1	1,068	-0.09%
2024/08/21	15	606.13	11	609.36	606.00	4	1,117	0.36%
2024/08/20	21	617.24	13	618.08	613.00	8	1,141	0.70%
2024/08/19	29	616.00	7	616.14	615.00	22	1,180	1.86%
2024/08/16	4	618.50	89	617.34	619.00	-85	1,258	-6.75%
2024/08/15	3	603.67	17	604.53	605.00	-14	1,255	-1.12%
2024/08/14	9	601.89	9	598.67	598.00	0	1,262	0.00%
2024/08/13	24	585.71	18	584.17	587.00	6	1,258	0.48%
2024/08/12	66.6	580.82	5	581.20	580.00	61.6	1,261	4.88%
2024/08/09	57	559.86	275	557.54	556.00	-218	1,265	-17.22%	大賣/鉅額交易
2024/08/08	38	555.79	33	556.15	554.00	5	1,260	0.40%
2024/08/07	34	550.26	16	562.56	564.00	18	1,263	1.42%
2024/08/06	45	532.38	70	533.54	532.00	-25	1,274	-1.96%
2024/08/05	12	544.00	155	537.47	530.00	-143	1,268	-11.27%	大賣/鉅額交易
2024/08/02	14	604.07	33	596.48	588.00	-19	1,303	-1.46%
2024/08/01	10	624.60	25	624.92	626.00	-15	1,308	-1.15%
2024/07/31	2	605.00	21	615.19	616.00	-19	1,315	-1.44%
2024/07/30	9	598.11	20	601.90	611.00	-11	1,330	-0.83%
2024/07/29	19	605.68	65	614.89	599.00	-46	1,345	-3.42%
2024/07/26	1	606.00	63	600.94	606.00	-62	1,386	-4.47%
2024/07/23	24	615.21	41	615.34	616.00	-17	1,396	-1.22%
2024/07/22	103	606.61	11	619.27	606.00	92	1,414	6.50%	大買/
2024/07/19	59	639.22	358	642.25	635.00	-299	1,389	-21.52%	大賣/鉅額交易
2024/07/18	118	651.39	35	664.14	657.00	83	1,400	5.93%	大買/
2024/07/17	7	686.86	24	688.75	688.00	-17	1,387	-1.23%
2024/07/16	18	699.39	45	697.91	692.00	-27	1,398	-1.93%
2024/07/15	13	693.54	24	693.00	692.00	-11	1,418	-0.78%
2024/07/12	42	699.36	72	701.83	690.00	-30	1,468	-2.04%
2024/07/11	17	737.82	17	727.06	721.00	0	1,504	0.00%
2024/07/10	3	744.33	3	732.00	741.00	0	1,498	0.00%
2024/07/09	14	739.36	21	748.86	732.00	-7	1,497	-0.47%
2024/07/08	29	739.62	1	735.00	738.00	28	1,485	1.89%
2024/07/05	29	743.17	4	736.50	738.00	25	1,482	1.69%
2024/07/04	7.1	745.69	55	743.36	740.00	-47.9	1,477	-3.24%
2024/07/03	63	752.94	32	748.50	744.00	31	1,471	2.11%
2024/07/02	10	738.40	50	737.16	734.00	-40	1,460	-2.74%
2024/07/01	22	747.23	15	747.07	742.00	7	1,455	0.48%
2024/06/28	7	744.71	22	747.50	739.00	-15	1,471	-1.02%
2024/06/27	35	753.34	26	754.15	747.00	9	1,455	0.62%
2024/06/26	22	750.14	18	745.33	748.00	4	1,449	0.28%
2024/06/25	19	737.05	15	744.73	743.00	4	1,442	0.28%
2024/06/24	23	769.52	76	771.93	752.00	-53	1,430	-3.70%
2024/06/21	33	781.52	59	778.39	792.00	-26	1,410	-1.84%
2024/06/20	17	794.29	56	793.52	792.00	-39	1,402	-2.78%
2024/06/19	24	806.04	76	809.97	800.00	-52	1,401	-3.71%
2024/06/18	18	811.78	278	811.15	810.00	-260	1,411	-18.43%	大賣/鉅額交易
2024/06/17	71	817.85	74	815.04	805.00	-3	1,384	-0.22%
2024/06/14	158	814.91	134	797.94	809.00	24	1,356	1.77%	大買/大賣/
2024/06/13	160	786.50	61	774.84	786.00	99	1,316	7.52%	大買/
2024/06/12	59	744.10	26	739.96	744.00	33	1,275	2.59%
2024/06/11	31	728.48	18	731.39	725.00	13	1,279	1.02%
2024/06/07	35	733.74	14	722.64	732.00	21	1,284	1.63%
2024/06/06	31	724.06	15	724.53	726.00	16	1,285	1.24%
2024/06/05	17	714.59	13	721.15	710.00	4	1,286	0.31%
2024/06/04	50	724.18	13	718.69	721.00	37	1,322	2.80%
2024/06/03	47	702.38	16	700.63	704.00	31	1,357	2.28%
2024/05/31	9	730.56	32	713.13	711.00	-23	1,351	-1.70%
2024/05/30	58	734.69	11	735.45	726.00	47	1,347	3.49%
2024/05/29	53	749.70	21	746.71	747.00	32	1,347	2.37%
2024/05/28	83	765.41	62	769.35	760.00	21	1,350	1.56%
2024/05/27	46	770.85	97	772.81	759.00	-51	1,364	-3.74%
2024/05/24	89	760.75	15	759.27	765.00	74	1,349	5.48%
2024/05/23	136	750.66	68	758.44	760.00	68	1,371	4.96%	大買/
2024/05/22	92	724.70	85	733.53	762.00	7	1,406	0.50%
2024/05/21	11	691.64	17	689.71	693.00	-6	1,394	-0.43%
2024/05/20	5	686.60	1	679.00	691.00	4	1,393	0.29%
2024/05/17	5	677.00	15	674.27	680.00	-10	1,394	-0.72%
2024/05/16	34	680.82	19	675.84	677.00	15	1,402	1.07%
2024/05/15	53	678.32	8	672.50	668.00	45	1,407	3.20%
2024/05/14	17	667.41	23	663.52	671.00	-6	1,441	-0.42%
2024/05/13	12	666.58	50	665.14	660.00	-38	1,444	-2.63%
2024/05/10	63	673.33	158	671.35	670.00	-95	1,447	-6.56%	大賣/
2024/05/09	142	688.02	41	690.05	688.00	101	1,433	7.04%	大買/鉅額交易
2024/05/08	340	704.27	36	693.83	695.00	304	1,433	21.21%	大買/鉅額交易
2024/05/07	25	679.20	16	668.88	674.00	9	1,407	0.64%
2024/05/06	9	679.67	42	682.98	671.00	-33	1,402	-2.35%
2024/05/03	9	691.67	94	694.37	690.00	-85	1,392	-6.11%
2024/05/02	11	691.09	38	688.71	690.00	-27	1,393	-1.94%
2024/04/30	97	694.67	62	693.21	681.00	35	1,400	2.50%
2024/04/29	26	666.62	61	664.57	672.00	-35	1,347	-2.60%
2024/04/26	17	675.65	101	671.14	652.00	-84	1,333	-6.30%	大賣/
2024/04/25	24	661.63	3	660.33	654.00	21	1,314	1.60%
2024/04/24	53	657.79	105	664.61	674.00	-52	1,322	-3.93%	大賣/
2024/04/23	23	630.70	85	632.35	631.00	-62	1,299	-4.77%
2024/04/22	57	661.93	60	654.00	640.00	-3	1,297	-0.23%
2024/04/19	57	680.42	61	671.07	675.00	-4	1,282	-0.31%
2024/04/18	247	709.38	60	712.72	704.00	187	1,258	14.86%	大買/鉅額交易
2024/04/17	448	679.07	48	678.13	698.00	400	1,205	33.18%	大買/鉅額交易
2024/04/16	115	636.61	20	640.00	635.00	95	1,149	8.26%	大買/
2024/04/15	0	0.00	29	640.28	630.00	-29	1,132	-2.56%
2024/04/12	58	649.22	10	647.90	650.00	48	1,130	4.24%
2024/04/11	24	647.67	55	652.25	644.00	-31	1,129	-2.75%
2024/04/10	15	656.27	17	653.59	655.00	-2	1,127	-0.18%
2024/04/09	21	652.10	31	647.90	650.00	-10	1,127	-0.89%
2024/04/08	73	648.42	36	650.69	639.00	37	1,137	3.25%
2024/04/03	18	650.67	5	652.00	647.00	13	1,139	1.14%
2024/04/02	5	655.60	52	645.62	650.00	-47	1,142	-4.11%
2024/04/01	5	620.00	1	619.00	619.00	4	1,149	0.35%
2024/03/29	21	613.33	16	610.81	619.00	5	1,161	0.43%
2024/03/28	16	617.94	10	616.00	611.00	6	1,160	0.52%
2024/03/27	11	625.18	24	625.50	624.00	-13	1,157	-1.12%
2024/03/26	18	624.61	29	633.62	625.00	-11	1,162	-0.95%
2024/03/25	5	639.40	0	0.00	631.00	5	1,158	0.43%
2024/03/22	26	651.31	18	644.50	648.00	8	1,152	0.69%
2024/03/21	57	656.35	141	652.96	640.00	-84	1,151	-7.30%	大賣/
2024/03/20	1	635.00	36	631.33	626.00	-35	1,138	-3.08%
2024/03/19	4	629.00	36	636.67	629.00	-32	1,156	-2.77%
2024/03/18	53	612.57	29	622.55	630.00	24	1,159	2.07%
2024/03/15	46	618.11	38	616.92	614.00	8	1,152	0.69%
2024/03/14	6	629.83	38	633.82	628.00	-32	1,152	-2.78%
2024/03/13	7	665.57	36	660.58	651.00	-29	1,139	-2.54%
2024/03/12	5	659.40	34	661.76	659.00	-29	1,141	-2.54%
2024/03/11	33	672.09	10	666.30	667.00	23	1,140	2.02%
2024/03/08	66	677.56	26	667.04	658.00	40	1,138	3.51%
2024/03/07	49	699.76	309	691.70	671.00	-260	1,107	-23.49%	大賣/鉅額交易
2024/03/06	59	679.00	15	678.27	677.00	44	1,064	4.13%
2024/03/05	7	681.57	15	688.73	677.00	-8	1,068	-0.75%
2024/03/04	24	691.83	11	690.00	681.00	13	1,062	1.22%
2024/03/01	14	684.79	22	687.91	681.00	-8	1,054	-0.76%
2024/02/29	50	692.12	136.3	688.91	692.00	-86.3	1,063	-8.11%	大賣/
2024/02/27	70	687.29	58	694.72	693.00	12	1,038	1.16%
2024/02/26	100	690.05	100	694.09	699.00	0	1,035	0.00%
2024/02/23	158	673.47	69	681.71	688.00	89	1,036	8.59%	大買/
2024/02/22	175	639.81	32	634.00	650.00	143	998	14.32%	大買/鉅額交易
2024/02/21	24.3	598.92	12	597.92	595.00	12.3	935	1.31%
2024/02/20	52	601.63	12	598.58	598.00	40	936	4.27%
2024/02/19	8	590.25	2	592.00	591.00	6	932	0.64%
2024/02/16	5	603.80	19	600.58	600.00	-14	954	-1.47%
2024/02/15	137	597.64	32	580.69	601.00	105	954	11.00%	大買/鉅額交易
2024/02/05	23	573.39	9	574.78	572.00	14	921	1.52%
2024/02/02	25	578.48	1	566.00	577.00	24	929	2.58%
2024/02/01	20	567.65	2	564.00	562.00	18	928	1.94%
2024/01/31	10	580.10	3	576.00	569.00	7	950	0.74%
2024/01/30	27	577.44	75	574.80	579.00	-48	988	-4.86%
2024/01/29	19	566.32	55	566.13	568.00	-36	971	-3.71%
2024/01/26	36	576.06	3	578.33	572.00	33	966	3.42%
2024/01/25	5	567.40	34	576.29	578.00	-29	968	-3.00%
2024/01/24	159	567.76	23	565.13	569.00	136	945	14.38%	大買/鉅額交易
2024/01/23	0	0.00	7	539.00	543.00	-7	928	-0.75%
2024/01/22	7	545.00	0	0.00	536.00	7	940	0.74%
2024/01/19	2	535.50	23	542.04	538.00	-21	949	-2.21%
2024/01/18	6	539.17	19	537.16	538.00	-13	951	-1.37%
2024/01/17	7	518.71	22	517.41	517.00	-15	950	-1.58%
2024/01/16	11	519.00	14	522.57	517.00	-3	956	-0.31%
2024/01/15	0	0.00	8	535.88	531.00	-8	964	-0.83%
2024/01/12	1	539.00	17	540.41	536.00	-16	1,010	-1.58%
2024/01/11	2	544.00	5	544.40	541.00	-3	1,086	-0.28%
2024/01/10	11	536.27	16	536.00	541.00	-5	1,084	-0.46%
2024/01/09	0	0.00	13	540.54	539.00	-13	1,082	-1.20%
2024/01/08	0	0.00	17	544.18	540.00	-17	1,079	-1.57%
2024/01/05	0	0.00	4	544.75	544.00	-4	1,075	-0.37%
2024/01/04	6	546.67	1	552.00	548.00	5	1,075	0.46%
2024/01/03	7	544.86	10	545.80	544.00	-3	1,070	-0.28%
2024/01/02	6	554.17	61	557.18	553.00	-55	1,063	-5.17%
2023/12/29	3	582.00	15	579.13	577.00	-12	1,042	-1.15%
2023/12/28	3	589.67	18	591.33	587.00	-15	1,034	-1.45%
2023/12/27	112	594.78	18	595.44	595.00	94	1,030	9.12%	大買/
2023/12/26	26	571.65	4	579.00	578.00	22	996	2.21%
2023/12/25	0	0.00	8	562.13	563.00	-8	982	-0.81%
2023/12/22	27	567.89	3	567.67	565.00	24	976	2.46%
2023/12/21	4	570.00	41	567.27	567.00	-37	970	-3.81%
2023/12/20	0	0.00	28	573.43	575.00	-28	965	-2.90%
2023/12/19	47	574.74	47	574.83	573.00	0	960	0.00%
2023/12/18	2	566.00	23	574.35	574.00	-21	952	-2.20%
2023/12/15	0.9	580.00	14	581.36	578.00	-13.1	943	-1.39%
2023/12/14	23	572.52	0	0.00	578.00	23	921	2.49%
2023/12/13	29	552.38	1	555.00	554.00	28	898	3.12%
2023/12/12	4	549.00	0	0.00	546.00	4	886	0.45%
2023/12/11	65	539.12	0	0.00	549.00	65	878	7.40%
2023/12/08	11	529.36	0	0.00	529.00	11	863	1.27%
2023/12/07	17	524.82	0	0.00	524.00	17	856	1.98%
2023/12/06	2	539.00	12	538.67	539.00	-10	840	-1.19%
2023/12/05	0	0.00	21	544.29	543.00	-21	830	-2.53%
2023/12/04	45	549.20	4	547.50	542.00	41	819	5.00%
2023/12/01	3	544.00	0	0.00	542.00	3	802	0.37%
2023/11/30	1	551.00	0	0.00	551.00	1	787	0.13%
2023/11/29	4	535.00	0	0.00	537.00	4	768	0.52%
2023/11/27	0	0.00	49	536.98	529.00	-49	748	-6.55%
2023/11/22	47	526.91	19	513.37	536.00	28	673	4.16%
2023/11/21	19	491.42	2	470.50	493.50	17	618	2.75%
2023/11/20	0	0.00	39	463.91	465.50	-39	577	-6.75%
2023/11/16	0	0.00	13	462.85	462.00	-13	560	-2.32%
2023/11/15	54	463.26	4	458.63	464.50	50	548	9.12%
2023/11/14	4	444.00	0	0.00	444.00	4	512	0.78%
2023/11/13	0	0.00	10	457.80	450.50	-10	497	-2.01%
2023/11/10	9	456.00	16	456.75	456.00	-7	482	-1.45%
2023/11/09	5	451.00	20	451.08	451.00	-15	463	-3.23%
2023/11/08	31	451.98	67	455.25	454.00	-36	451	-7.98%
2023/11/07	69	448.13	9	451.50	454.00	60	423	14.16%
2023/11/06	10	421.70	0	0.00	421.50	10	373	2.68%
2023/10/31	1	412.00	0	0.00	412.00	1	346	0.29%