瑞耘 (6532)-美林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
69.8
漲跌
▼0.2
漲幅
-0.29%
成交量
89張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	70.33	69.80	-3	210	-1.43%
2025/01/20	4	70.35	1	70.50	70.30	3	250	1.20%
2025/01/16	1	69.50	0	0.00	69.50	1	368	0.27%
2025/01/15	5	68.58	0	0.00	68.30	5	457	1.09%
2025/01/14	5	68.44	0	0.00	68.80	5	675	0.74%
2025/01/13	13	68.03	0	0.00	67.50	13	784	1.66%
2025/01/09	14	72.51	2	72.10	70.80	12	783	1.53%
2025/01/08	2	72.90	0	0.00	72.90	2	787	0.25%
2025/01/07	1	73.20	0	0.00	73.00	1	788	0.13%
2025/01/06	4	71.15	0	0.00	71.30	4	787	0.51%
2025/01/03	1	68.90	1	69.90	69.70	0	793	0.00%
2025/01/02	6	69.47	1	69.30	69.30	5	799	0.63%
2024/12/31	5	69.44	0	0.00	69.90	5	806	0.62%
2024/12/30	11	69.75	0	0.00	69.20	11	808	1.36%
2024/12/27	5	70.62	1	71.30	70.00	4	811	0.49%
2024/12/26	15	71.81	0	0.00	71.40	15	813	1.84%
2024/12/25	7	71.40	0	0.00	71.40	7	817	0.86%
2024/12/24	5	70.54	0	0.00	70.60	5	824	0.61%
2024/12/23	9	70.29	0	0.00	70.20	9	830	1.08%
2024/12/20	4	69.05	4	69.30	69.00	0	841	0.00%
2024/12/19	7	69.07	4	69.18	69.10	3	893	0.34%
2024/12/18	2	69.10	4	68.90	69.80	-2	898	-0.22%
2024/12/17	10	69.12	6	69.70	69.40	4	910	0.44%
2024/12/16	9	68.67	18	69.64	68.90	-9	913	-0.98%
2024/12/10	3	73.57	1	73.60	73.50	2	934	0.21%
2024/12/09	9	74.60	0	0.00	74.50	9	960	0.94%
2024/12/06	6	75.23	0	0.00	75.40	6	978	0.61%
2024/12/05	5	74.46	2	75.20	75.10	3	984	0.30%
2024/12/04	15	73.24	1	73.40	73.80	14	984	1.42%
2024/12/03	2	73.30	2	72.90	72.50	0	989	0.00%
2024/12/02	0	0.00	1	73.00	73.20	-1	992	-0.10%
2024/11/29	1	71.80	0	0.00	72.30	1	996	0.10%
2024/11/28	10	71.13	9	71.87	71.50	1	1,002	0.10%
2024/11/27	2	74.05	34	73.85	72.30	-32	1,003	-3.19%
2024/11/25	36	75.14	12	75.06	74.80	24	1,007	2.38%
2024/11/22	5	72.76	1	72.70	72.20	4	1,005	0.40%
2024/11/21	3	72.43	0	0.00	72.20	3	1,013	0.30%
2024/11/20	9	71.93	0	0.00	71.50	9	1,023	0.88%
2024/11/19	20	71.90	0	0.00	72.00	20	1,032	1.94%
2024/11/18	5	70.74	13	71.18	70.50	-8	1,059	-0.76%
2024/11/15	1	73.50	2	72.75	72.10	-1	1,079	-0.09%
2024/11/14	0	0.00	12	72.80	72.20	-12	1,157	-1.04%
2024/11/13	4	73.78	2	73.25	73.00	2	1,219	0.16%
2024/11/12	4	73.00	6	73.33	72.70	-2	1,233	-0.16%
2024/11/11	32	74.40	1	74.80	74.60	31	1,258	2.46%
2024/11/08	1	74.60	55	75.15	74.60	-54	1,297	-4.16%
2024/11/07	0	0.00	1	74.70	74.50	-1	1,302	-0.08%
2024/11/06	9	73.82	0	0.00	73.70	9	1,302	0.69%
2024/11/05	9	74.66	11	73.87	73.30	-2	1,300	-0.15%
2024/11/04	7	74.51	0	0.00	75.20	7	1,308	0.53%
2024/11/01	8	73.09	11	73.47	73.40	-3	1,308	-0.23%
2024/10/30	6	73.30	10	73.46	73.10	-4	1,306	-0.31%
2024/10/29	20	74.28	4	74.05	74.00	16	1,305	1.23%
2024/10/28	37	76.31	15	78.03	74.70	22	1,300	1.69%
2024/10/25	52	78.45	0	0.00	78.10	52	1,288	4.04%
2024/10/24	26	81.10	41	83.87	80.30	-15	1,266	-1.18%
2024/10/23	3	82.50	29	81.81	82.10	-26	1,182	-2.20%
2024/10/22	35	83.04	22	82.97	83.00	13	1,151	1.13%
2024/10/21	28	81.86	76	81.87	82.40	-48	1,067	-4.49%
2024/10/18	83	77.41	51	76.46	77.80	32	856	3.74%
2024/10/17	7	71.53	0	0.00	71.80	7	756	0.92%
2024/10/16	0	0.00	6	70.90	70.80	-6	764	-0.79%
2024/10/15	4	71.15	0	0.00	71.70	4	774	0.52%
2024/10/14	17	69.81	2	69.90	69.70	15	780	1.92%
2024/10/11	21	69.98	18	70.26	69.70	3	794	0.38%
2024/10/09	6	72.48	25	71.54	70.50	-19	826	-2.30%
2024/10/08	18	72.36	18	71.86	72.40	0	894	0.00%
2024/10/07	46	73.64	10	73.87	74.10	36	920	3.91%
2024/10/04	1	72.20	0	0.00	71.60	1	970	0.10%
2024/10/01	1	72.40	0	0.00	72.40	1	1,002	0.10%
2024/09/30	9	71.87	0	0.00	71.30	9	1,050	0.86%
2024/09/27	16	73.56	0	0.00	72.80	16	1,065	1.50%
2024/09/26	22	74.42	2	75.35	73.70	20	1,076	1.86%
2024/09/25	31	75.19	1	74.50	74.50	30	1,078	2.78%
2024/09/24	29	74.68	1	74.90	74.70	28	1,071	2.61%
2024/09/23	15	75.43	31	77.13	75.80	-16	1,063	-1.50%
2024/09/20	18	72.29	3	72.63	72.00	15	1,018	1.47%
2024/09/19	24	72.92	13	73.32	73.40	11	1,014	1.08%
2024/09/18	12	71.34	8	71.39	70.90	4	1,005	0.40%
2024/09/16	26	72.31	18	72.17	71.50	8	1,004	0.80%
2024/09/13	32	71.55	5	71.56	71.80	27	1,002	2.69%
2024/09/12	15	70.29	22	70.31	70.10	-7	994	-0.70%
2024/09/11	9	68.93	21	68.67	68.70	-12	990	-1.21%
2024/09/10	33	70.01	54	70.62	69.40	-21	985	-2.13%
2024/09/09	15	68.81	36	69.14	67.40	-21	963	-2.18%
2024/09/06	1	67.00	11	69.80	70.10	-10	952	-1.05%
2024/09/05	2	65.55	2	65.70	63.80	0	945	0.00%
2024/09/04	4	65.13	5	66.24	64.80	-1	941	-0.11%
2024/09/03	19	69.22	19	69.66	68.50	0	936	0.00%
2024/09/02	15	70.33	11	70.47	69.90	4	934	0.43%
2024/08/30	27	71.04	29	71.60	71.00	-2	931	-0.21%
2024/08/29	31	70.65	9	70.84	70.50	22	926	2.38%
2024/08/28	13	71.27	5	71.26	71.10	8	921	0.87%
2024/08/27	38	70.59	16	70.83	71.20	22	920	2.39%
2024/08/26	19	72.25	35	72.12	70.80	-16	916	-1.75%
2024/08/23	62	71.57	35	72.16	72.80	27	911	2.96%
2024/08/22	39	72.07	17	72.70	71.60	22	904	2.43%
2024/08/21	14	73.11	20	73.78	72.90	-6	894	-0.67%
2024/08/20	13	75.02	61	74.39	74.10	-48	886	-5.42%
2024/08/19	27	72.41	40	72.93	74.10	-13	859	-1.51%
2024/08/16	38	75.13	113	74.26	72.60	-75	838	-8.94%	大賣/
2024/08/15	48	70.72	23	71.40	74.40	25	759	3.29%
2024/08/14	21	68.90	17	68.65	67.70	4	694	0.58%
2024/08/13	22	67.75	85	68.70	67.80	-63	679	-9.27%
2024/08/12	14	66.86	157	68.72	68.10	-143	652	-21.91%	大賣/鉅額交易
2024/08/09	2	63.05	42	64.50	65.40	-40	610	-6.55%
2024/08/08	8	59.74	6	59.58	59.50	2	590	0.34%
2024/08/07	3	60.00	11	60.48	60.70	-8	589	-1.36%
2024/08/06	11	57.47	21	57.06	56.80	-10	585	-1.71%
2024/08/05	9	63.22	1	65.80	61.00	8	572	1.40%
2024/08/02	1	68.50	1	69.00	67.70	0	566	0.00%
2024/08/01	0	0.00	2	70.90	71.30	-2	565	-0.35%
2024/07/31	0	0.00	5	68.98	69.30	-5	561	-0.89%
2024/07/30	0	0.00	9	66.00	69.40	-9	559	-1.61%
2024/07/22	14	70.06	0	0.00	69.60	14	549	2.55%
2024/07/19	2	72.45	0	0.00	71.20	2	543	0.37%
2024/07/18	10	73.33	5	73.08	73.00	5	538	0.93%
2024/07/17	37	75.66	3	75.80	74.90	34	529	6.42%
2024/07/16	48	75.94	0	0.00	75.60	48	523	9.17%
2024/07/15	41	77.09	3	79.13	76.60	38	517	7.34%
2024/07/12	7	79.94	5	78.80	78.60	2	508	0.39%
2024/07/11	1	83.70	36	82.64	82.20	-35	495	-7.06%
2024/07/10	90	80.66	21	82.80	86.40	69	467	14.75%
2024/07/09	37	77.95	32	79.63	78.60	5	398	1.25%
2024/07/08	52	82.24	30	81.67	82.10	22	368	5.96%
2024/07/05	5	80.02	69	79.12	78.10	-64	319	-20.03%
2024/07/04	25	78.99	51	78.85	78.00	-26	290	-8.95%
2024/07/03	8	71.69	1	73.50	73.50	7	241	2.89%
2024/07/02	14	71.05	60	71.03	69.40	-46	239	-19.18%
2024/07/01	25	68.85	18	68.14	69.10	7	255	2.74%
2024/06/28	0	0.00	2	65.55	65.50	-2	296	-0.68%
2024/06/27	0	0.00	2	65.40	65.10	-2	300	-0.67%
2024/06/26	7	68.87	2	68.60	68.60	5	299	1.67%
2024/06/25	6	67.50	4	65.80	67.70	2	295	0.68%
2024/06/24	1	68.70	5	67.92	67.00	-4	297	-1.35%
2024/06/21	1	69.00	16	68.40	68.40	-15	301	-4.97%
2024/06/20	18	67.56	1	68.40	68.00	17	301	5.64%
2024/06/19	5	66.86	2	66.40	66.90	3	302	0.99%
2024/06/18	0	0.00	1	66.30	66.00	-1	304	-0.33%
2024/06/17	2	65.70	4	67.10	66.80	-2	310	-0.65%
2024/06/14	10	66.51	0	0.00	66.30	10	319	3.13%
2024/06/13	8	64.89	13	66.28	65.60	-5	322	-1.55%
2024/06/11	6	63.60	3	63.10	62.60	3	322	0.93%
2024/06/07	3	63.40	0	0.00	63.50	3	335	0.89%
2024/06/06	4	63.93	3	63.40	63.00	1	339	0.29%
2024/06/05	0	0.00	6	64.00	63.70	-6	347	-1.73%
2024/06/04	12	65.28	0	0.00	64.50	12	366	3.27%
2024/06/03	5	65.30	0	0.00	65.00	5	395	1.26%
2024/05/31	5	65.34	1	65.50	64.90	4	411	0.97%
2024/05/30	0	0.00	9	66.98	65.40	-9	431	-2.09%
2024/05/29	1	67.70	0	0.00	67.30	1	454	0.22%
2024/05/28	1	67.80	0	0.00	67.70	1	488	0.20%
2024/05/27	1	67.10	3	67.00	66.80	-2	529	-0.38%
2024/05/24	0	0.00	2	66.80	66.40	-2	724	-0.28%
2024/05/23	0	0.00	1	65.90	65.80	-1	836	-0.12%
2024/05/22	0	0.00	10	66.82	66.70	-10	903	-1.11%
2024/05/21	10	65.81	0	0.00	66.00	10	919	1.09%
2024/05/20	3	65.03	0	0.00	64.60	3	923	0.32%
2024/05/17	2	64.95	0	0.00	64.60	2	938	0.21%
2024/05/16	0	0.00	7	66.46	65.20	-7	980	-0.71%
2024/05/15	12	65.40	0	0.00	65.20	12	1,001	1.20%
2024/05/14	0	0.00	5	65.20	65.10	-5	1,003	-0.50%
2024/05/13	19	64.88	2	64.90	65.20	17	1,003	1.69%
2024/05/10	13	64.25	11	64.42	64.30	2	1,002	0.20%
2024/05/09	21	65.37	0	0.00	65.00	21	1,002	2.10%
2024/05/08	3	65.23	3	65.10	64.90	0	1,003	0.00%
2024/05/07	9	64.59	1	64.20	64.50	8	1,002	0.80%
2024/05/06	2	64.90	0	0.00	64.90	2	1,002	0.20%
2024/05/03	0	0.00	1	64.20	64.00	-1	1,004	-0.10%
2024/05/02	2	64.10	7	64.20	64.40	-5	1,004	-0.50%
2024/04/30	0	0.00	4	64.78	64.30	-4	1,004	-0.40%
2024/04/29	2	65.00	6	65.20	65.10	-4	1,006	-0.40%
2024/04/26	2	64.55	3	65.00	64.30	-1	1,005	-0.10%
2024/04/25	3	64.00	0	0.00	63.90	3	1,004	0.30%
2024/04/24	8	64.49	0	0.00	64.50	8	1,003	0.80%
2024/04/23	2	62.90	1	62.60	62.50	1	1,002	0.10%
2024/04/22	19	62.88	8	63.18	62.10	11	1,002	1.10%
2024/04/19	19	64.43	4	65.10	64.00	15	998	1.50%
2024/04/18	10	66.83	8	66.70	66.80	2	992	0.20%
2024/04/17	11	67.80	8	68.60	68.50	3	989	0.30%
2024/04/16	33	66.21	4	67.18	66.40	29	987	2.94%
2024/04/15	10	68.85	2	68.55	68.60	8	982	0.81%
2024/04/12	7	70.71	0	0.00	70.70	7	976	0.72%
2024/04/11	6	70.45	0	0.00	70.10	6	974	0.62%
2024/04/10	11	73.30	8	71.70	71.60	3	968	0.31%
2024/04/09	8	72.10	5	72.30	72.10	3	963	0.31%
2024/04/08	0	0.00	14	72.03	72.40	-14	957	-1.46%
2024/04/03	17	76.19	62	76.97	75.60	-45	941	-4.78%
2024/04/02	1	72.80	135	75.21	79.40	-134	909	-14.73%	大賣/鉅額交易
2024/04/01	16	72.47	0	0.00	72.20	16	859	1.86%
2024/03/29	8	72.04	9	71.63	71.50	-1	855	-0.12%
2024/03/28	11	71.75	8	71.96	71.50	3	853	0.35%
2024/03/27	14	71.21	4	70.93	71.60	10	851	1.17%
2024/03/26	8	72.20	25	72.03	70.70	-17	849	-2.00%
2024/03/25	1	73.40	0	0.00	73.60	1	842	0.12%
2024/03/22	21	71.86	3	71.53	73.00	18	843	2.13%
2024/03/20	1	73.00	10	73.42	72.00	-9	835	-1.08%
2024/03/19	10	74.28	29	74.24	73.80	-19	830	-2.29%
2024/03/18	4	72.80	8	72.85	73.30	-4	820	-0.49%
2024/03/15	10	71.48	3	71.37	70.80	7	817	0.86%
2024/03/14	26	72.16	6	72.33	71.30	20	814	2.46%
2024/03/13	15	75.13	32	74.18	73.20	-17	809	-2.10%
2024/03/12	8	73.38	22	74.27	73.80	-14	798	-1.75%
2024/03/11	18	72.28	17	72.50	72.90	1	796	0.13%
2024/03/08	32	73.47	34	73.04	71.60	-2	787	-0.25%
2024/03/07	64	76.23	18	77.54	75.60	46	767	5.99%
2024/03/06	1	77.70	15	79.35	78.50	-14	739	-1.89%
2024/03/05	126	78.71	6	79.27	78.60	120	727	16.50%	大買/鉅額交易
2024/03/04	54	81.10	20	81.28	80.40	34	710	4.79%
2024/03/01	8	81.66	56	81.27	81.20	-48	693	-6.92%
2024/02/29	16	80.23	56	82.12	84.00	-40	662	-6.04%
2024/02/27	0	0.00	102	87.10	82.00	-102	624	-16.33%	大賣/鉅額交易
2024/02/26	1	78.00	36	79.76	82.80	-35	437	-8.00%
2024/02/23	0	0.00	9	69.42	75.30	-9	348	-2.59%
2024/02/22	21	68.21	4	68.23	68.50	17	284	5.99%
2024/02/21	0	0.00	12	67.25	67.00	-12	268	-4.48%
2024/02/20	1	67.40	0	0.00	68.20	1	271	0.37%
2024/02/19	40	69.79	29	69.88	69.50	11	277	3.96%
2024/02/16	34	65.78	15	65.61	67.40	19	240	7.90%
2024/02/15	6	60.70	2	60.65	61.30	4	218	1.83%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析