泰福-KY (6541)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
51.5
漲跌
▲1.4
漲幅
+2.79%
成交量
611張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/22	2	50.10	49	50.24	50.10	-47	721	-6.51%
2026/01/21	1	50.50	59	50.49	50.50	-58	728	-7.96%
2026/01/20	10	52.00	112	51.54	51.10	-102	731	-13.94%	大賣/鉅額交易
2026/01/19	1	52.00	75	52.47	52.00	-74	748	-9.89%
2026/01/16	31	53.10	69	52.61	52.50	-38	749	-5.07%
2026/01/15	0	0.00	35	51.77	52.10	-35	757	-4.62%
2026/01/14	9	51.19	90	51.04	51.30	-81	772	-10.49%
2026/01/13	42	50.92	66	50.69	50.70	-24	788	-3.04%
2026/01/12	14	50.84	132	50.78	51.00	-118	810	-14.57%	大賣/鉅額交易
2026/01/09	11	52.82	47	52.94	52.70	-36	839	-4.29%
2026/01/08	13	53.08	85	53.51	54.00	-72	948	-7.59%
2026/01/07	0	0.00	9	52.49	52.50	-9	1,043	-0.86%
2026/01/06	0	0.00	70	52.53	52.20	-70	1,093	-6.40%
2026/01/05	0	0.00	42	53.84	53.00	-42	1,086	-3.86%
2026/01/02	9	55.88	8	55.23	55.30	1	1,081	0.09%
2025/12/31	2	55.70	30	55.64	55.00	-28	1,080	-2.59%
2025/12/30	0	0.00	52	56.65	56.40	-52	1,078	-4.82%
2025/12/29	72	58.78	1	57.90	58.80	71	1,084	6.55%
2025/12/26	115	57.93	23	57.74	58.00	92	1,089	8.45%	大買/
2025/12/24	164	58.92	6	58.87	57.90	158	1,123	14.06%	大買/鉅額交易
2025/12/23	83	60.63	21	59.86	60.10	62	1,125	5.51%
2025/12/22	59	61.02	5	60.60	61.30	54	1,116	4.84%
2025/12/19	71	61.25	24	61.08	60.60	47	1,110	4.23%
2025/12/18	79	60.81	13	60.58	61.30	66	1,106	5.96%
2025/12/17	68	60.66	20	60.58	60.00	48	1,106	4.34%
2025/12/16	32	61.05	22	61.40	60.60	10	1,096	0.91%
2025/12/15	27	60.61	35	60.45	59.90	-8	1,080	-0.74%
2025/12/12	0	0.00	39	58.71	59.20	-39	1,072	-3.64%
2025/12/11	10	58.56	34	58.11	57.60	-24	1,063	-2.26%
2025/12/10	196	61.30	102	63.01	58.60	94	1,054	8.91%	大買/大賣/
2025/12/09	177	62.19	26	62.46	63.30	151	998	15.12%	大買/鉅額交易
2025/12/08	15.7	57.60	1	57.30	57.60	14.7	965	1.52%
2025/12/05	17	56.21	18	56.22	56.50	-1	968	-0.10%
2025/12/04	27	56.69	6	56.50	56.80	21	968	2.17%
2025/12/03	20	55.64	22	55.71	55.90	-2	975	-0.21%
2025/12/02	3	55.87	2	55.30	56.10	1	974	0.10%
2025/12/01	28	54.41	19	54.12	54.60	9	978	0.92%
2025/11/28	20	54.40	7	54.19	54.50	13	983	1.32%
2025/11/27	43	53.44	4	53.50	53.70	39	986	3.95%
2025/11/26	70	53.87	9	53.52	53.50	61	990	6.16%
2025/11/25	52	52.03	16	51.93	52.10	36	992	3.63%
2025/11/24	55	52.62	22	51.85	51.60	33	993	3.32%
2025/11/21	45	53.62	45	52.28	52.00	0	989	0.00%
2025/11/20	43	52.95	0	0.00	53.40	43	993	4.33%
2025/11/18	18	54.91	33	54.43	53.80	-15	1,002	-1.50%
2025/11/17	12	55.41	11	55.28	55.30	1	1,005	0.10%
2025/11/14	29	55.91	8	55.39	55.50	21	1,011	2.08%
2025/11/13	38	55.26	13	55.15	55.70	25	1,020	2.45%
2025/11/12	70	55.72	3	55.90	55.30	67	1,034	6.47%
2025/11/11	19	54.59	12	54.78	54.70	7	1,079	0.65%
2025/11/10	11	55.08	89	55.53	54.50	-78	1,081	-7.21%
2025/11/07	15	56.95	48	56.79	57.00	-33	1,077	-3.06%
2025/11/06	9	56.18	50	56.30	56.90	-41	1,084	-3.78%
2025/11/05	19	56.12	32	55.24	56.30	-13	1,098	-1.18%
2025/11/04	74	56.01	30	56.25	55.50	44	1,101	3.99%
2025/11/03	14	55.49	44	55.56	55.20	-30	1,108	-2.71%
2025/10/31	18	56.89	42	56.74	56.10	-24	1,118	-2.15%
2025/10/30	17	56.94	17.9	56.62	55.90	-0.9	1,114	-0.08%
2025/10/29	30	58.57	23	58.26	58.00	7	1,106	0.63%
2025/10/28	5	57.54	36	57.88	58.90	-31	1,101	-2.82%
2025/10/27	12	56.91	53	57.06	57.10	-41	1,089	-3.76%
2025/10/23	66	57.50	29	58.33	57.40	37	1,086	3.41%
2025/10/22	58	59.96	12	60.72	59.70	46	1,089	4.22%
2025/10/21	26	60.08	81	60.56	60.00	-55	1,085	-5.07%
2025/10/20	60	60.24	30	60.80	60.00	30	1,071	2.80%
2025/10/17	28	62.68	85	62.99	61.50	-57	1,057	-5.39%
2025/10/16	34	63.59	46.3	63.30	62.70	-12.3	1,049	-1.17%
2025/10/15	89	64.39	117	64.63	63.70	-28	1,020	-2.74%	大賣/
2025/10/14	208	66.28	178	66.74	65.30	30	981	3.06%	大買/大賣/
2025/10/13	86	59.72	297	60.09	63.80	-211	867	-24.32%	大賣/鉅額交易
2025/10/09	246	57.35	7	57.17	58.00	239	764	31.28%	大買/鉅額交易
2025/10/08	14	52.81	8.3	52.21	52.80	5.7	713	0.80%
2025/10/07	29	52.46	8	52.66	52.50	21	724	2.90%
2025/10/03	33	52.61	14	52.44	52.50	19	727	2.61%
2025/10/02	42	52.57	9	52.56	52.50	33	752	4.38%
2025/10/01	76	52.88	20	52.61	52.90	56	752	7.44%
2025/09/30	27	51.92	27	51.33	51.70	0	741	0.00%
2025/09/26	51	52.37	164	53.21	51.80	-113	734	-15.39%	大賣/鉅額交易
2025/09/25	42	50.74	142	51.97	52.20	-100	691	-14.46%	大賣/
2025/09/24	11	49.27	22	49.17	48.85	-11	664	-1.66%
2025/09/23	3	49.02	26	48.95	48.80	-23	678	-3.39%
2025/09/22	14	48.80	70	48.98	48.65	-56	704	-7.95%
2025/09/19	17	49.61	70	49.44	49.75	-53	705	-7.51%
2025/09/18	7	49.68	18	49.59	49.50	-11	698	-1.57%
2025/09/17	9	49.54	26	49.67	49.30	-17	696	-2.44%
2025/09/16	5	49.92	58	49.82	49.70	-53	692	-7.66%
2025/09/15	4	50.08	26	50.10	50.00	-22	690	-3.19%
2025/09/12	1	50.60	14	50.64	50.20	-13	692	-1.88%
2025/09/11	10	50.48	52	50.55	50.10	-42	692	-6.07%
2025/09/10	31	51.15	65	50.96	51.00	-34	685	-4.96%
2025/09/09	3	51.30	40	51.14	50.70	-37	682	-5.42%
2025/09/08	17	51.98	34	51.82	51.60	-17	675	-2.52%
2025/09/05	0	0.00	62	51.55	51.40	-62	676	-9.17%
2025/09/04	0	0.00	3	52.60	52.50	-3	668	-0.45%
2025/09/03	3	53.47	21	52.99	52.60	-18	665	-2.70%
2025/09/02	12	52.70	14	52.74	52.80	-2	657	-0.30%
2025/09/01	10	52.80	19	52.64	53.00	-9	648	-1.39%
2025/08/29	4	54.10	54	53.86	53.30	-50	641	-7.79%
2025/08/28	2	54.35	48	54.65	54.20	-46	637	-7.22%
2025/08/27	10	55.72	10	55.58	55.50	0	630	0.00%
2025/08/26	27	55.66	14	55.54	55.60	13	628	2.07%
2025/08/25	5	55.62	80	55.81	55.50	-75	633	-11.84%
2025/08/22	68	56.28	9	56.34	57.00	59	620	9.51%
2025/08/21	11	54.68	18	54.44	55.50	-7	608	-1.15%
2025/08/20	95	54.66	3	55.03	54.10	92	602	15.26%
2025/08/19	62	55.77	5	55.94	55.40	57	591	9.63%
2025/08/18	55	56.60	0	0.00	55.90	55	585	9.39%
2025/08/15	54	55.07	18	54.99	55.00	36	569	6.32%
2025/08/14	227	53.56	6	54.38	54.80	221	554	39.83%	大買/鉅額交易
2025/08/13	31	52.62	26	52.37	52.50	5	506	0.99%
2025/08/12	25	52.68	0	0.00	52.50	25	501	4.99%
2025/08/11	5	52.56	17	51.90	51.50	-12	495	-2.42%
2025/08/08	31	53.75	22	54.51	53.30	9	484	1.86%
2025/08/07	59	53.75	24	52.73	54.00	35	471	7.43%
2025/08/06	40	53.44	44	53.10	53.20	-4	464	-0.86%
2025/08/05	9	52.96	2	53.45	52.70	7	454	1.54%
2025/08/04	28	51.15	4	50.55	51.20	24	442	5.43%
2025/08/01	10	50.78	13	50.76	50.80	-3	439	-0.68%
2025/07/31	20	51.40	1	50.90	51.20	19	439	4.32%
2025/07/30	0	0.00	14	51.38	51.40	-14	435	-3.22%
2025/07/29	9	52.61	26	52.18	51.90	-17	430	-3.95%
2025/07/28	23	53.32	60	53.35	52.90	-37	425	-8.70%
2025/07/25	0	0.00	81	50.22	50.30	-81	397	-20.38%
2025/07/24	5	51.00	35	51.14	51.00	-30	392	-7.64%
2025/07/23	20	51.18	7	51.13	51.20	13	390	3.33%
2025/07/22	0	0.00	55	51.57	50.50	-55	384	-14.29%
2025/07/21	5	53.04	18	53.04	52.80	-13	371	-3.50%
2025/07/18	12	53.21	7	52.89	53.30	5	370	1.35%
2025/07/17	16	53.78	0	0.00	53.50	16	361	4.43%
2025/07/16	5	53.60	7	53.27	53.30	-2	358	-0.56%
2025/07/15	12	52.92	11	53.14	52.80	1	358	0.28%
2025/07/14	2	54.10	63	53.18	52.50	-61	354	-17.19%
2025/07/11	7	57.09	17	56.70	56.70	-10	340	-2.94%
2025/07/10	26	56.81	31	57.19	56.70	-5	335	-1.49%
2025/07/09	53	53.17	23	52.50	53.90	30	310	9.67%
2025/07/08	20	51.57	14	51.58	51.40	6	308	1.94%
2025/07/07	6	52.43	58	52.12	51.70	-52	311	-16.72%
2025/07/04	7	53.87	0	0.00	53.90	7	305	2.29%
2025/07/03	19	54.64	1	55.10	54.80	18	311	5.79%
2025/07/02	24	55.28	30	55.48	54.80	-6	321	-1.86%
2025/07/01	55	54.67	62	56.77	55.50	-7	304	-2.30%
2025/06/30	34	52.18	32	53.13	52.50	2	276	0.72%
2025/06/27	20	52.42	10	52.17	52.40	10	267	3.74%
2025/06/26	8	51.78	6	51.88	51.90	2	276	0.72%
2025/06/25	5	51.48	8	51.31	50.90	-3	284	-1.06%
2025/06/24	32	51.49	0	0.00	52.00	32	287	11.13%
2025/06/23	35	49.41	0	0.00	49.35	35	285	12.26%
2025/06/20	14	50.70	17	49.86	50.10	-3	280	-1.07%
2025/06/19	8	50.69	34	50.67	50.50	-26	278	-9.35%
2025/06/18	10	50.88	18	51.54	51.60	-8	276	-2.89%
2025/06/17	14	50.86	11	50.87	50.40	3	276	1.09%
2025/06/16	4	51.60	27	51.46	51.00	-23	275	-8.34%
2025/06/13	0	0.00	51	52.72	51.90	-51	272	-18.75%
2025/06/12	7	53.97	6	54.03	54.00	1	268	0.37%
2025/06/11	10	54.23	6	54.20	54.10	4	268	1.49%
2025/06/10	8	54.20	0	0.00	54.00	8	274	2.91%
2025/06/09	9	54.27	2	53.60	54.20	7	280	2.49%
2025/06/06	1	54.40	14	54.08	54.30	-13	287	-4.52%
2025/06/05	3	55.93	3	55.63	55.10	0	289	0.00%
2025/06/04	25	55.97	2	56.10	55.80	23	290	7.93%
2025/06/03	83	56.15	19	55.19	55.20	64	298	21.47%
2025/06/02	18	53.87	6	53.58	53.40	12	291	4.11%
2025/05/29	4	54.05	23	53.59	53.70	-19	294	-6.44%
2025/05/28	1	55.80	7	54.57	54.20	-6	297	-2.02%
2025/05/27	17	55.66	0	0.00	54.80	17	300	5.66%
2025/05/26	15	55.85	14.6	56.01	56.00	0.4	308	0.12%
2025/05/23	14	56.64	14	56.27	56.00	0	318	0.00%
2025/05/22	10	55.16	37	55.28	55.70	-27	337	-7.99%
2025/05/21	31	56.27	4	57.30	57.00	27	356	7.58%
2025/05/20	7	55.56	22	55.06	55.00	-15	358	-4.18%
2025/05/19	27	55.93	6	55.82	55.20	21	363	5.78%
2025/05/16	16	53.94	5	54.38	54.50	11	376	2.93%
2025/05/15	1	53.50	11	54.04	53.50	-10	396	-2.52%
2025/05/14	6	56.13	4	54.63	55.60	2	400	0.50%
2025/05/13	6	55.28	25	56.62	55.00	-19	402	-4.73%
2025/05/12	19	57.01	5	57.36	56.90	14	406	3.45%
2025/05/09	3	58.23	56	58.74	58.20	-53	407	-13.01%
2025/05/08	55	59.97	0	0.00	60.00	55	405	13.57%
2025/05/07	0	0.00	7	58.51	58.00	-7	401	-1.74%
2025/05/06	6	58.50	6	58.62	58.90	0	402	0.00%
2025/05/05	8	58.66	41	58.55	58.60	-33	403	-8.17%
2025/05/02	12	61.11	5	61.10	60.70	7	405	1.72%
2025/04/30	6	61.83	25	61.30	61.20	-19	408	-4.65%
2025/04/29	11	62.67	5	62.66	62.50	6	407	1.47%
2025/04/28	23	61.39	6	61.28	61.20	17	408	4.16%
2025/04/25	13	60.71	0	0.00	61.00	13	411	3.16%
2025/04/24	23	60.48	17	60.27	59.60	6	413	1.45%
2025/04/23	4	61.15	1	61.50	61.10	3	410	0.73%
2025/04/22	6	60.22	0	0.00	59.60	6	410	1.46%
2025/04/21	11	61.03	4	62.20	60.20	7	410	1.71%
2025/04/18	0	0.00	4	62.65	62.80	-4	410	-0.97%
2025/04/17	11	63.66	6	63.25	63.50	5	412	1.21%
2025/04/16	3	63.73	20	63.52	62.80	-17	413	-4.11%
2025/04/15	3	61.23	28	62.76	64.10	-25	409	-6.11%
2025/04/14	23	59.47	19	57.42	59.80	4	405	0.99%
2025/04/11	24	55.90	122	55.81	55.90	-98	403	-24.27%	大賣/
2025/04/09	47	49.08	57	50.69	48.10	-10	396	-2.52%
2025/04/08	19	52.72	30	52.08	53.20	-11	390	-2.82%
2025/04/02	18	63.49	28	63.59	63.30	-10	377	-2.65%
2025/04/01	3	63.80	11	63.97	63.60	-8	377	-2.12%
2025/03/31	39	63.15	29	64.92	63.00	10	376	2.65%
2025/03/28	49	69.72	11	69.59	68.20	38	365	10.39%
2025/03/27	8	70.78	13	70.78	70.10	-5	357	-1.40%
2025/03/26	10	71.50	4	72.35	71.70	6	354	1.69%
2025/03/25	0	0.00	10	71.13	71.20	-10	354	-2.82%
2025/03/24	2	71.50	14	72.21	71.20	-12	354	-3.39%
2025/03/21	0	0.00	10	72.26	72.00	-10	354	-2.82%
2025/03/20	19	72.74	11	71.76	72.50	8	357	2.24%
2025/03/19	4	71.50	15	71.10	71.10	-11	356	-3.09%
2025/03/18	4	71.98	9	71.84	71.60	-5	357	-1.40%
2025/03/17	17	71.55	4	71.40	71.20	13	358	3.63%
2025/03/14	9	71.02	8	70.58	70.50	1	357	0.28%
2025/03/13	11	71.46	12	71.22	70.50	-1	359	-0.28%
2025/03/12	81	71.02	13	72.10	71.50	68	360	18.89%
2025/03/11	34	71.56	28	71.49	71.80	6	356	1.68%
2025/03/10	1	75.00	30	74.74	74.00	-29	354	-8.18%
2025/03/07	38	75.41	9	75.61	75.00	29	358	8.08%
2025/03/06	9	77.50	38	77.36	75.00	-29	363	-7.98%
2025/03/05	9	79.02	10	77.71	79.10	-1	368	-0.27%
2025/03/04	10	77.11	30	75.24	77.90	-20	367	-5.45%
2025/03/03	13	78.43	8	77.10	76.90	5	364	1.37%
2025/02/27	4	77.05	17	77.71	78.00	-13	361	-3.60%
2025/02/26	13	77.91	31	77.04	77.20	-18	363	-4.95%
2025/02/25	19	79.18	32	79.81	78.10	-13	356	-3.65%
2025/02/24	27	80.66	96	80.71	81.80	-69	349	-19.74%
2025/02/21	113	77.41	25	76.54	78.10	88	334	26.33%	大買/
2025/02/20	32	73.49	29	72.93	73.30	3	313	0.96%
2025/02/19	26	73.90	43	72.94	73.30	-17	309	-5.50%
2025/02/18	57	73.93	108	74.13	72.60	-51	302	-16.86%	大賣/
2025/02/17	80	74.51	75	75.79	77.00	5	287	1.74%
2025/02/14	23	70.93	10	70.84	71.40	13	266	4.87%
2025/02/13	24	69.33	11	69.50	69.10	13	258	5.04%
2025/02/12	42	68.55	14	69.40	69.80	28	254	11.02%
2025/02/11	24	66.93	0	0.00	67.50	24	246	9.73%
2025/02/10	12	65.78	3	65.57	65.60	9	242	3.71%
2025/02/07	5	65.50	8	66.68	66.70	-3	240	-1.25%
2025/02/06	49	66.69	2	67.10	66.80	47	237	19.75%
2025/02/05	18	65.80	2	65.60	65.30	16	235	6.80%
2025/02/04	8	67.31	69	66.13	65.00	-61	234	-26.06%
2025/02/03	29	68.70	6	68.22	68.40	23	230	9.98%

泰福-KY 相關文章

泰福-KY 相關影音