泰福-KY (6541)-美林券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	69.33	25	68.94	69.00	-16	227	-7.04%
2025/01/21	27	68.71	13	68.15	69.30	14	227	6.14%
2025/01/20	13	66.53	2	65.50	68.50	11	224	4.89%
2025/01/17	4	66.03	14	65.78	65.10	-10	220	-4.53%
2025/01/16	12	63.76	5	63.14	65.30	7	219	3.18%
2025/01/15	1	62.70	7	62.90	62.80	-6	219	-2.73%
2025/01/14	18	63.59	0	0.00	63.80	18	219	8.21%
2025/01/13	3	63.00	17	62.93	63.00	-14	218	-6.40%
2025/01/10	22	65.52	16	65.38	65.50	6	216	2.77%
2025/01/09	1	62.80	10	63.29	62.70	-9	213	-4.22%
2025/01/08	6	64.23	9	64.26	64.50	-3	212	-1.41%
2025/01/07	16	63.16	4	63.40	64.10	12	212	5.64%
2025/01/06	27	62.01	11	63.00	64.10	16	213	7.50%
2025/01/03	2	64.70	41	64.22	62.90	-39	209	-18.58%
2025/01/02	4	64.40	7	64.70	64.70	-3	208	-1.44%
2024/12/31	4	64.33	11	65.19	65.20	-7	210	-3.33%
2024/12/30	5	63.18	7	62.33	63.50	-2	208	-0.96%
2024/12/27	6	63.25	1	62.20	62.10	5	207	2.41%
2024/12/26	1	61.90	3	61.77	62.00	-2	206	-0.97%
2024/12/25	4	60.43	6	60.53	61.40	-2	206	-0.97%
2024/12/24	7	61.47	5	61.54	61.40	2	205	0.97%
2024/12/23	8	61.19	3	61.40	61.10	5	206	2.43%
2024/12/20	4	61.05	21	61.09	60.80	-17	205	-8.27%
2024/12/19	2	61.20	10	61.42	61.40	-8	205	-3.89%
2024/12/18	1	62.60	5	62.10	62.40	-4	205	-1.95%
2024/12/17	1	62.40	7	62.23	62.00	-6	207	-2.89%
2024/12/16	0	0.00	13	61.86	61.00	-13	207	-6.26%
2024/12/13	11	63.20	7	64.44	63.10	4	204	1.96%
2024/12/12	2	65.55	5	65.94	64.20	-3	207	-1.44%
2024/12/11	0	0.00	29	66.18	65.70	-29	208	-13.93%
2024/12/10	3	68.53	14	67.71	67.00	-11	209	-5.26%
2024/12/09	21	68.19	4	68.33	68.00	17	208	8.13%
2024/12/06	6	70.88	46	70.15	69.50	-40	206	-19.34%
2024/12/05	13	72.12	9	72.12	71.60	4	200	2.00%
2024/12/04	12	72.79	27	72.90	72.30	-15	199	-7.54%
2024/12/03	28	72.69	9	72.69	73.60	19	199	9.51%
2024/12/02	18	71.88	24	72.26	72.00	-6	195	-3.07%
2024/11/29	101	71.33	41	71.45	72.30	60	194	30.79%	大買/
2024/11/28	41	65.83	11	67.35	66.10	30	205	14.58%
2024/11/27	6	69.53	5	70.00	67.60	1	202	0.49%
2024/11/26	16	70.01	5	70.00	70.30	11	198	5.53%
2024/11/25	55	69.93	10	69.66	70.30	45	198	22.63%
2024/11/22	9	68.72	39	68.48	68.10	-30	193	-15.49%
2024/11/21	24	69.18	26	68.48	69.80	-2	192	-1.04%
2024/11/20	30	66.67	18	66.98	68.20	12	185	6.46%
2024/11/19	1	62.30	63	62.04	62.00	-62	178	-34.66%
2024/11/15	0	0.00	3	63.90	64.40	-3	176	-1.70%
2024/11/14	0	0.00	5	63.54	63.30	-5	176	-2.84%
2024/11/11	3	62.03	0	0.00	62.20	3	176	1.70%
2024/11/08	7	62.13	0	0.00	61.80	7	175	3.98%
2024/11/07	6	62.30	0	0.00	62.50	6	174	3.43%
2024/11/05	0	0.00	1	62.20	62.40	-1	179	-0.56%
2024/11/04	0	0.00	4	62.15	62.20	-4	180	-2.21%
2024/11/01	0	0.00	8	61.45	62.10	-8	181	-4.40%
2024/10/30	9	62.24	0	0.00	61.30	9	182	4.92%
2024/10/28	4	64.90	0	0.00	64.70	4	181	2.21%
2024/10/23	0	0.00	5	66.52	66.50	-5	192	-2.60%
2024/10/22	3	67.80	20	67.41	67.00	-17	200	-8.47%
2024/10/18	4	67.85	0	0.00	68.20	4	208	1.92%
2024/10/16	4	66.45	0	0.00	65.20	4	213	1.88%
2024/10/15	5	65.40	0	0.00	65.80	5	216	2.31%
2024/10/14	4	64.65	0	0.00	64.40	4	221	1.81%
2024/10/09	5	65.44	0	0.00	65.70	5	238	2.10%
2024/10/07	0	67.00	0	0.00	65.20	0	259	0.01%
2024/09/20	0	0.00	4	69.85	70.10	-4	357	-1.12%
2024/09/16	1	67.20	0	0.00	67.00	1	363	0.28%
2024/09/13	15	68.71	0	0.00	67.00	15	362	4.14%
2024/09/10	1	71.30	0	0.00	70.90	1	351	0.28%
2024/09/03	25	74.36	0	0.00	73.50	25	339	7.36%
2024/08/30	3	73.93	0	0.00	74.40	3	329	0.91%
2024/08/23	1	58.60	0	0.00	59.90	1	300	0.33%
2024/08/21	8	56.14	0	0.00	56.30	8	295	2.71%
2024/07/29	10	55.07	0	0.00	54.30	10	393	2.54%
2024/07/17	0	0.00	1	70.00	69.10	-1	395	-0.25%
2024/07/16	0	0.00	2	68.70	68.80	-2	405	-0.49%
2024/07/15	0	0.00	2	68.80	68.60	-2	407	-0.49%
2024/07/11	1	69.50	0	0.00	70.50	1	402	0.25%
2024/06/27	0	0.00	6	44.74	44.55	-6	319	-1.88%
2024/06/25	0	0.00	4	42.08	42.10	-4	317	-1.26%
2024/06/24	0	0.00	6	43.33	43.85	-6	318	-1.88%
2024/06/20	0	0.00	5	39.52	39.70	-5	318	-1.57%
2024/06/13	0	0.00	6	41.92	42.00	-6	331	-1.81%
2024/06/11	0	0.00	11	42.16	41.80	-11	351	-3.13%
2024/06/07	25	41.87	0	0.00	42.35	25	355	7.03%
2024/05/21	6	38.68	0	0.00	39.55	6	399	1.50%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/16	17.5	43.00	0	0.00	42.85	17.5	372	4.69%
2024/05/15	124	41.82	28	41.03	42.80	96	371	25.82%	大買/
2024/05/14	34	42.44	1	42.30	42.20	33	361	9.12%
2024/05/13	10.5	43.43	0	0.00	43.55	10.5	353	2.96%
2024/05/10	4	43.03	2	42.90	43.00	2	352	0.57%
2024/05/09	0	0.00	8	43.24	43.00	-8	351	-2.27%
2024/05/08	24	43.44	6	43.43	43.45	18	350	5.13%
2024/05/07	35	43.15	54	43.12	43.05	-19	349	-5.44%
2024/05/06	39	45.14	7	44.96	44.70	32	335	9.53%
2024/05/03	11	45.84	3	45.60	45.60	8	329	2.43%
2024/05/02	32	45.84	4	46.04	45.55	28	335	8.36%
2024/04/30	8	47.14	0	0.00	46.90	8	329	2.43%
2024/04/29	7	47.90	1	47.25	47.25	6	330	1.81%
2024/04/26	24	47.91	19	47.61	48.00	5	329	1.52%
2024/04/25	0	0.00	6	47.07	47.50	-6	325	-1.84%
2024/04/24	15	47.41	15	47.33	47.20	0	326	0.00%
2024/04/23	100	47.57	3	48.25	47.95	97	326	29.75%
2024/04/22	2	45.40	74	44.70	45.35	-72	316	-22.75%
2024/04/19	0	0.00	38	46.37	46.10	-38	305	-12.45%
2024/04/18	4	47.20	4	47.38	47.20	0	304	0.00%
2024/04/17	11	47.44	3	47.75	47.80	8	304	2.62%
2024/04/16	10	46.07	30	46.58	46.00	-20	302	-6.60%
2024/04/15	9	47.97	4	48.00	47.85	5	299	1.67%
2024/04/12	1	48.35	14	48.49	48.25	-13	301	-4.31%
2024/04/11	8	48.71	20	48.49	48.65	-12	302	-3.97%
2024/04/10	4	50.10	5	49.76	49.00	-1	301	-0.33%
2024/04/09	42	50.30	48	49.95	49.90	-6	297	-2.02%
2024/04/08	20	50.17	29	49.98	49.85	-9	288	-3.11%
2024/04/03	0	0.00	19	49.67	49.90	-19	283	-6.71%
2024/04/02	62	49.78	29	49.36	49.80	33	282	11.68%
2024/04/01	8	49.53	13	49.56	49.25	-5	276	-1.81%
2024/03/29	5	48.73	5	48.20	48.70	0	275	0.00%
2024/03/28	6	48.63	5	48.38	48.10	1	279	0.36%
2024/03/27	12	48.73	9	48.59	48.55	3	311	0.96%
2024/03/26	5	48.32	9	48.84	48.10	-4	313	-1.28%
2024/03/25	1	49.30	7	49.28	49.40	-6	312	-1.92%
2024/03/22	20	48.89	6	49.06	49.15	14	313	4.46%
2024/03/21	1	50.40	54	49.63	49.35	-53	314	-16.88%
2024/03/20	31	51.46	9	50.97	51.20	22	309	7.11%
2024/03/19	16	50.93	4	51.00	51.20	12	311	3.85%
2024/03/18	15	50.47	3	50.50	50.50	12	311	3.85%
2024/03/15	56	50.22	24	51.26	50.10	32	313	10.20%
2024/03/14	5	55.24	4	55.85	55.10	1	307	0.32%
2024/03/13	2	56.65	14	56.44	55.50	-12	312	-3.85%
2024/03/12	13	57.29	5	57.16	57.50	8	311	2.57%
2024/03/11	34	56.44	11	56.41	56.70	23	316	7.27%
2024/03/08	7	56.61	5	58.74	56.50	2	324	0.62%
2024/03/07	37	59.10	20	59.49	59.00	17	327	5.19%
2024/03/06	8	59.78	7	59.76	59.90	1	328	0.30%
2024/03/05	5	60.48	9	60.59	60.10	-4	329	-1.22%
2024/03/04	4	61.20	46	61.50	60.50	-42	333	-12.58%
2024/03/01	3	62.10	6	62.03	61.90	-3	336	-0.89%
2024/02/29	0	0.00	18	62.38	61.90	-18	344	-5.22%
2024/02/27	13	63.71	18	63.57	63.50	-5	364	-1.37%
2024/02/26	68	63.73	6	63.93	64.30	62	391	15.83%
2024/02/23	19	62.32	3	62.07	62.50	16	423	3.78%
2024/02/22	5	61.68	23	62.25	61.80	-18	446	-4.03%
2024/02/21	9	63.27	17	62.96	62.70	-8	450	-1.77%
2024/02/20	12	63.46	1	63.30	63.30	11	453	2.42%
2024/02/19	14	64.32	3	63.30	63.30	11	457	2.40%
2024/02/16	53	63.92	1	63.90	64.20	52	462	11.25%
2024/02/15	7	63.24	10	63.51	63.40	-3	480	-0.62%
2024/02/05	1	65.00	9	64.53	64.30	-8	478	-1.67%
2024/02/02	15	64.58	9	64.42	64.00	6	487	1.23%
2024/02/01	18	64.79	2	64.45	64.30	16	492	3.25%
2024/01/31	6	63.92	5	63.90	63.60	1	495	0.20%