高端疫苗 (6547)-美林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.30
漲跌
▲1.15
漲幅
+2.34%
成交量
914張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	49.67	19	49.93	50.30	-10	1,484	-0.67%
2024/04/22	16	49.29	3	49.20	49.15	13	1,492	0.87%
2024/04/19	24	48.99	5	49.37	48.50	19	1,544	1.23%
2024/04/18	31	50.45	45	50.75	50.20	-14	1,568	-0.89%
2024/04/17	45	50.71	4	51.35	51.30	41	1,615	2.54%
2024/04/16	125	48.50	18	48.69	48.50	107	1,602	6.68%	大買/鉅額交易
2024/04/15	8	51.70	48	51.07	50.70	-40	1,585	-2.52%
2024/04/12	6	52.32	16	52.36	52.20	-10	1,571	-0.64%
2024/04/11	52	52.38	143	52.41	52.10	-91	1,584	-5.74%	大賣/
2024/04/10	56	52.76	18	53.00	53.00	38	1,583	2.40%
2024/04/09	97	51.89	1	51.90	52.10	96	1,581	6.07%
2024/04/08	59	52.05	24	51.95	51.70	35	1,598	2.19%
2024/04/03	39	51.95	92	51.87	51.80	-53	1,598	-3.32%
2024/04/02	23	52.33	40	52.32	52.40	-17	1,596	-1.06%
2024/04/01	84	52.89	23	52.80	52.90	61	1,587	3.84%
2024/03/29	83	52.22	36	52.10	52.00	47	1,581	2.97%
2024/03/28	25	52.49	67	52.55	52.20	-42	1,585	-2.65%
2024/03/27	79	52.38	32	52.13	52.40	47	1,586	2.96%
2024/03/26	55	52.32	20	52.08	52.00	35	1,596	2.19%
2024/03/25	19	53.38	0	0.00	53.50	19	1,596	1.19%
2024/03/22	110	52.38	13	52.62	53.00	97	1,597	6.07%	大買/
2024/03/21	2	54.00	69	53.41	53.10	-67	1,572	-4.26%
2024/03/20	130	53.83	8	53.75	53.90	122	1,585	7.69%	大買/鉅額交易
2024/03/19	10	53.21	1	53.50	53.30	9	1,596	0.56%
2024/03/18	2	54.00	0	0.00	54.00	2	1,598	0.13%
2024/03/15	10	54.44	0	0.00	54.80	10	1,612	0.62%
2024/03/14	37	54.09	2	54.10	54.00	35	1,693	2.07%
2024/03/13	35	55.19	5	55.00	54.00	30	1,702	1.76%
2024/03/12	42	55.82	27	55.68	55.70	15	1,718	0.87%
2024/03/11	22	55.39	33	56.15	55.20	-11	1,733	-0.63%
2024/03/08	2	59.05	52	58.08	57.50	-50	1,760	-2.84%
2024/03/07	41	59.13	56	58.35	59.30	-15	1,806	-0.83%
2024/03/06	9	59.14	25	59.16	59.10	-16	1,805	-0.89%
2024/03/05	26	59.63	56	59.58	59.30	-30	1,811	-1.66%
2024/03/04	10	60.04	59	60.15	60.00	-49	1,813	-2.70%
2024/03/01	40	61.16	0	0.00	60.80	40	1,815	2.20%
2024/02/29	2	61.20	13	61.31	61.20	-11	1,852	-0.59%
2024/02/27	0	0.00	11	61.18	61.40	-11	1,854	-0.59%
2024/02/26	20	61.34	0	0.00	61.50	20	1,860	1.07%
2024/02/23	12	60.90	2	61.10	60.60	10	1,854	0.54%
2024/02/22	39	61.41	3	61.70	60.80	36	1,859	1.94%
2024/02/21	16	62.20	16	62.02	61.90	0	1,850	0.00%
2024/02/20	13	63.00	11	62.82	62.30	2	1,862	0.11%
2024/02/19	103	62.85	1	62.50	62.90	102	1,888	5.40%	大買/鉅額交易
2024/02/16	22	62.12	33	61.74	62.50	-11	1,890	-0.58%
2024/02/15	3	62.40	99	63.37	61.80	-96	1,890	-5.08%
2024/02/05	6	64.65	346	64.85	65.30	-340	1,870	-18.18%	大賣/鉅額交易
2024/02/02	28	59.71	8	59.95	60.10	20	1,786	1.12%
2024/02/01	17	60.39	23	60.17	60.00	-6	1,789	-0.34%
2024/01/31	62	60.37	2	60.50	60.20	60	1,794	3.34%
2024/01/30	17	60.42	83	60.59	60.00	-66	1,806	-3.65%
2024/01/29	67	60.53	36	61.36	61.30	31	1,820	1.70%
2024/01/26	88	60.97	5	60.98	60.90	83	1,825	4.55%
2024/01/25	5	62.08	29	62.28	61.40	-24	1,817	-1.32%
2024/01/24	25	63.46	30	63.42	63.10	-5	1,795	-0.28%
2024/01/23	44	63.35	6	63.30	63.30	38	1,807	2.10%
2024/01/22	127	63.35	16	63.18	63.00	111	1,810	6.13%	大買/鉅額交易
2024/01/19	60	63.81	95	63.28	63.10	-35	1,816	-1.93%
2024/01/18	44	65.60	49	65.52	65.40	-5	1,776	-0.28%
2024/01/17	9	68.37	70	68.10	67.20	-61	1,764	-3.46%
2024/01/16	17	67.66	18	67.39	67.00	-1	1,741	-0.06%
2024/01/15	93	69.40	66	68.87	68.60	27	1,750	1.54%
2024/01/12	167	66.90	0	0.00	68.00	167	1,705	9.79%	大買/鉅額交易
2024/01/11	92	65.04	115	64.92	65.30	-23	1,683	-1.37%	大賣/
2024/01/10	95	68.29	32	67.53	68.20	63	1,666	3.78%
2024/01/09	1	67.20	5	67.60	67.10	-4	1,676	-0.24%
2024/01/08	41	68.70	18	68.84	68.40	23	1,688	1.36%
2024/01/05	148	68.95	0	0.00	69.10	148	1,705	8.68%	大買/鉅額交易
2024/01/04	2	67.80	16	67.77	67.70	-14	1,713	-0.82%
2024/01/03	14	68.43	103	68.39	68.30	-89	1,768	-5.03%	大賣/
2024/01/02	1	68.60	20	68.97	68.50	-19	1,817	-1.05%
2023/12/29	29	70.02	1	70.10	70.10	28	1,808	1.55%
2023/12/28	0	0.00	6	70.22	70.00	-6	1,819	-0.33%
2023/12/27	19	70.23	20	69.99	69.90	-1	1,898	-0.05%
2023/12/26	55	69.67	20	69.54	69.90	35	1,907	1.83%
2023/12/25	2	69.50	10	69.19	69.00	-8	1,917	-0.42%
2023/12/22	1	69.70	87	69.65	69.40	-86	1,926	-4.46%
2023/12/21	6	70.10	82	69.89	69.40	-76	1,938	-3.92%
2023/12/20	13	69.68	92	69.97	69.80	-79	1,939	-4.07%
2023/12/19	2	69.30	73	69.13	69.20	-71	1,942	-3.66%
2023/12/18	12	70.32	216	69.68	69.30	-204	1,946	-10.48%	大賣/鉅額交易
2023/12/15	3	70.17	62	69.92	69.70	-59	1,946	-3.03%
2023/12/14	2	71.05	96	70.37	69.70	-94	1,953	-4.81%
2023/12/13	11	70.56	88	70.82	70.40	-77	1,948	-3.95%
2023/12/12	203	70.84	132	70.99	70.60	71	1,971	3.60%	大買/大賣/
2023/12/11	20	72.03	240	71.68	71.10	-220	1,981	-11.10%	大賣/鉅額交易
2023/12/08	77	75.51	79	75.20	75.80	-2	1,950	-0.10%
2023/12/07	128	75.84	34	75.64	75.00	94	1,977	4.75%	大買/
2023/12/06	95	75.33	59	75.35	74.80	36	2,015	1.79%
2023/12/05	360	74.38	112	74.72	75.90	248	2,026	12.24%	大買/大賣/鉅額交易
2023/12/04	510	74.91	29	73.96	74.80	481	1,996	24.10%	大買/鉅額交易
2023/12/01	106	72.91	139	72.87	72.70	-33	1,987	-1.66%	大買/大賣/
2023/11/30	74	71.72	2	71.70	71.90	72	2,096	3.43%
2023/11/29	4	70.90	2	70.90	71.00	2	2,234	0.09%
2023/11/28	99	70.42	69	70.25	70.70	30	2,705	1.11%
2023/11/27	33	70.88	217	70.57	69.80	-184	2,958	-6.22%	大賣/鉅額交易
2023/11/24	3	69.17	17	69.08	68.70	-14	2,948	-0.47%
2023/11/22	18	68.00	7	68.09	67.90	11	2,972	0.37%
2023/11/21	1	68.00	83	67.78	67.80	-82	2,978	-2.75%
2023/11/20	62	67.79	77	67.62	67.70	-15	2,984	-0.50%
2023/11/17	49	67.92	77	68.01	67.60	-28	3,003	-0.93%
2023/11/16	47	68.58	186	68.16	67.70	-139	3,000	-4.63%	大賣/鉅額交易
2023/11/15	5	69.90	59	69.69	69.10	-54	3,000	-1.80%
2023/11/14	0	0.00	83	69.71	69.50	-83	3,011	-2.76%
2023/11/13	25	71.18	173	70.16	69.60	-148	3,025	-4.89%	大賣/鉅額交易
2023/11/10	13	72.39	74	71.17	70.70	-61	3,039	-2.01%
2023/11/09	16	73.44	59	73.27	72.00	-43	3,059	-1.41%
2023/11/08	40	72.95	5	73.30	72.80	35	3,140	1.11%
2023/11/07	190	73.30	19	73.33	72.90	171	3,233	5.29%	大買/鉅額交易
2023/11/06	208	72.88	0	0.00	73.10	208	3,228	6.44%	大買/鉅額交易
2023/11/03	168	71.73	7	71.60	71.30	161	3,204	5.02%	大買/鉅額交易
2023/11/02	81	70.72	17	70.33	71.10	64	3,205	2.00%
2023/11/01	27	70.01	50	69.70	69.70	-23	3,206	-0.72%
2023/10/31	109	71.21	50	70.31	69.60	59	3,219	1.83%	大買/
2023/10/30	92	70.88	9	70.70	70.60	83	3,232	2.57%
2023/10/27	60	70.60	10	70.47	70.80	50	3,249	1.54%
2023/10/26	6	70.68	53	69.95	69.60	-47	3,261	-1.44%
2023/10/25	111	71.22	19	70.95	70.90	92	3,262	2.82%	大買/
2023/10/24	90	70.89	23	70.70	71.00	67	3,262	2.05%
2023/10/23	146	70.53	53	70.61	70.50	93	3,266	2.85%	大買/
2023/10/20	47	69.16	69	69.67	68.70	-22	3,254	-0.68%
2023/10/19	33	70.66	45	70.47	70.20	-12	3,244	-0.37%
2023/10/18	8	71.31	149	71.07	69.70	-141	3,254	-4.33%	大賣/鉅額交易
2023/10/17	69	72.69	107	72.70	72.30	-38	3,239	-1.17%	大賣/
2023/10/16	104	74.10	11	74.13	73.70	93	3,256	2.86%	大買/
2023/10/13	41	73.60	44	73.40	72.70	-3	3,238	-0.09%
2023/10/12	70	72.99	50	72.23	72.90	20	3,244	0.62%
2023/10/11	9	73.84	209	74.11	72.10	-200	3,236	-6.18%	大賣/鉅額交易
2023/10/06	257	75.31	3	75.90	76.20	254	3,216	7.90%	大買/鉅額交易
2023/10/05	29	74.01	53	74.03	74.00	-24	3,163	-0.76%
2023/10/04	105	74.06	64	73.81	73.40	41	3,160	1.30%	大買/
2023/10/03	175	75.40	214	74.97	74.00	-39	3,151	-1.24%	大買/大賣/
2023/10/02	37	73.52	114	73.16	73.60	-77	3,077	-2.50%	大賣/
2023/09/28	88	73.83	41	73.32	72.80	47	3,076	1.53%
2023/09/27	98	72.50	15	72.01	73.50	83	3,073	2.70%
2023/09/26	7	73.23	106	72.78	72.00	-99	3,062	-3.23%	大賣/
2023/09/25	131	73.16	7	73.41	73.30	124	3,057	4.06%	大買/鉅額交易
2023/09/22	77	72.56	11	72.98	72.90	66	3,063	2.15%
2023/09/21	27	72.35	16	72.31	72.10	11	3,087	0.36%
2023/09/20	41	73.11	35	73.27	73.00	6	3,081	0.19%
2023/09/19	24	72.88	29	73.62	73.70	-5	3,079	-0.16%
2023/09/18	47	73.60	9	73.29	72.60	38	3,054	1.24%
2023/09/15	13	73.62	150	73.47	73.50	-137	3,046	-4.50%	大賣/鉅額交易
2023/09/14	3	73.60	18	73.79	73.50	-15	3,022	-0.50%
2023/09/13	205	72.38	53	73.04	73.90	152	3,015	5.04%	大買/鉅額交易
2023/09/12	49	70.38	39	71.54	70.00	10	2,982	0.34%
2023/09/11	101	73.59	176	73.39	72.00	-75	2,948	-2.54%	大買/大賣/
2023/09/08	89	73.41	127	73.51	73.40	-38	2,883	-1.32%	大賣/
2023/09/07	49	73.06	51	72.80	72.70	-2	2,863	-0.07%
2023/09/06	30	73.06	84	73.22	72.50	-54	2,844	-1.90%
2023/09/05	192	70.46	188	70.93	72.70	4	2,784	0.14%	大買/大賣/
2023/09/04	7	73.31	588	73.26	72.70	-581	2,640	-22.00%	大賣/鉅額交易
2023/09/01	166	77.64	183	77.86	77.60	-17	2,495	-0.68%	大買/大賣/
2023/08/31	2	76.25	5	76.10	76.30	-3	2,029	-0.15%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/29	63	62.99	10	62.09	63.10	53	1,747	3.03%
2023/08/28	47	61.44	0	0.00	61.60	47	1,725	2.72%
2023/08/25	39	61.39	0	0.00	60.90	39	1,738	2.24%
2023/08/24	82	61.70	47	62.03	61.20	35	1,739	2.01%
2023/08/23	82	63.16	38	63.12	62.30	44	1,741	2.53%
2023/08/22	74	63.22	10	63.02	62.80	64	1,736	3.69%
2023/08/21	171	63.11	29	63.80	63.00	142	1,769	8.02%	大買/鉅額交易
2023/08/18	144	62.10	18	62.01	61.00	126	1,762	7.15%	大買/鉅額交易
2023/08/17	144	62.73	53	62.72	62.50	91	1,804	5.04%	大買/
2023/08/16	223	62.73	168	62.44	63.50	55	1,798	3.06%	大買/大賣/
2023/08/15	246	62.98	131	62.61	63.40	115	1,778	6.47%	大買/大賣/鉅額交易
2023/08/14	317	62.79	214	62.70	62.70	103	1,747	5.90%	大買/大賣/鉅額交易
2023/08/11	508	61.11	25	60.45	62.50	483	1,653	29.21%	大買/鉅額交易
2023/08/10	20	58.66	33	58.62	57.90	-13	1,566	-0.83%
2023/08/09	27	59.77	32	59.34	59.10	-5	1,572	-0.32%
2023/08/08	69	59.74	7	59.60	59.10	62	1,592	3.89%
2023/08/07	4	59.80	24	59.53	59.00	-20	1,611	-1.24%
2023/08/04	23	58.97	53	58.86	59.00	-30	1,619	-1.85%
2023/08/02	17	58.29	44	57.99	57.80	-27	1,627	-1.66%
2023/08/01	11	57.60	78	57.17	57.00	-67	1,638	-4.09%
2023/07/31	20	58.74	52	57.83	57.00	-32	1,660	-1.93%
2023/07/28	32	58.43	54	58.40	58.40	-22	1,657	-1.33%
2023/07/27	94	59.39	92	59.04	58.80	2	1,682	0.12%
2023/07/26	0	0.00	63	59.43	58.70	-63	1,689	-3.73%
2023/07/25	22	60.22	27	60.04	60.20	-5	1,692	-0.30%
2023/07/24	23	60.59	39	60.78	60.20	-16	1,705	-0.94%
2023/07/21	37	62.29	96	61.34	60.40	-59	1,724	-3.42%
2023/07/20	73	61.05	28	61.05	61.70	45	1,745	2.58%
2023/07/19	174	61.10	12	61.00	60.90	162	1,827	8.86%	大買/鉅額交易
2023/07/18	108	59.29	26	59.70	59.00	82	1,859	4.41%	大買/
2023/07/17	174	59.67	51	59.55	60.30	123	1,953	6.30%	大買/鉅額交易
2023/07/14	10	58.10	89	57.89	57.80	-79	1,999	-3.95%
2023/07/13	0	0.00	66	58.74	57.50	-66	2,108	-3.13%
2023/07/12	0	0.00	64	59.99	59.60	-64	2,577	-2.48%
2023/07/11	20	60.14	5	60.40	60.00	15	2,941	0.51%
2023/07/10	0	0.00	44	60.53	60.30	-44	2,989	-1.47%
2023/07/07	9	60.24	31	60.24	60.80	-22	2,994	-0.73%
2023/07/06	28	61.61	3	61.70	60.50	25	3,018	0.83%
2023/07/05	87	61.57	0	0.00	61.10	87	3,025	2.88%
2023/07/04	39	60.93	40	61.05	60.70	-1	3,061	-0.03%
2023/07/03	45	61.36	60	61.38	61.10	-15	3,076	-0.49%
2023/06/30	45	61.97	11	62.36	61.60	34	3,072	1.11%
2023/06/29	256	62.66	57	62.78	63.00	199	3,060	6.50%	大買/鉅額交易
2023/06/28	61	61.22	26	60.89	61.30	35	3,035	1.15%
2023/06/27	75	60.87	6	60.82	60.50	69	3,057	2.26%
2023/06/26	19	60.47	17	60.32	60.00	2	3,065	0.07%
2023/06/21	17	59.98	5	60.34	60.00	12	3,074	0.39%
2023/06/20	5	60.44	2	60.60	60.10	3	3,089	0.10%
2023/06/19	49	62.04	13	61.85	61.00	36	3,094	1.16%
2023/06/16	112	61.46	3	61.43	61.50	109	3,100	3.52%	大買/鉅額交易
2023/06/15	10	60.13	9	59.66	60.10	1	3,091	0.03%
2023/06/14	26	59.53	30	59.74	59.40	-4	3,105	-0.13%
2023/06/13	17	59.79	55	59.63	59.50	-38	3,129	-1.21%
2023/06/12	16	60.10	12	60.37	60.30	4	3,157	0.13%
2023/06/09	20	61.26	3	61.63	61.20	17	3,173	0.54%
2023/06/08	2	61.60	16	61.61	61.10	-14	3,238	-0.43%
2023/06/07	0	0.00	33	62.32	61.90	-33	3,353	-0.98%
2023/06/06	1	61.70	92	61.34	62.60	-91	3,492	-2.61%
2023/06/05	10	61.83	20	61.78	61.40	-10	3,513	-0.28%
2023/06/02	2	61.80	38	61.88	61.50	-36	3,541	-1.02%
2023/06/01	21	62.20	17	62.12	62.00	4	3,573	0.11%
2023/05/31	31	61.58	36	61.97	62.00	-5	3,607	-0.14%
2023/05/30	0	0.00	4	62.68	61.90	-4	3,663	-0.11%
2023/05/29	19	63.19	112	63.20	62.60	-93	3,766	-2.47%	大賣/
2023/05/26	6	62.90	28	63.35	62.40	-22	3,781	-0.58%
2023/05/25	0	0.00	180	64.64	63.50	-180	3,810	-4.72%	大賣/鉅額交易
2023/05/24	72	63.09	24	63.59	64.20	48	3,815	1.26%
2023/05/23	171	62.21	191	63.36	63.60	-20	3,818	-0.52%	大買/大賣/
2023/05/22	87	60.36	100	60.30	60.40	-13	3,809	-0.34%
2023/05/19	56	59.95	192	59.26	58.80	-136	3,904	-3.48%	大賣/鉅額交易
2023/05/18	0	0.00	29	59.74	59.20	-29	3,913	-0.74%
2023/05/17	19	59.23	115	59.42	59.10	-96	3,946	-2.43%	大賣/
2023/05/16	15	58.50	237	58.42	58.60	-222	3,952	-5.62%	大賣/鉅額交易
2023/05/15	52	59.12	15	58.96	58.50	37	4,010	0.92%
2023/05/12	24	59.56	32	59.75	60.00	-8	4,033	-0.20%
2023/05/11	32	60.10	41	61.01	60.40	-9	4,047	-0.22%
2023/05/10	56	61.36	24	61.81	62.70	32	4,056	0.79%
2023/05/09	26	62.69	27	62.70	61.70	-1	4,103	-0.02%
2023/05/08	8	63.96	196	64.41	63.60	-188	4,094	-4.59%	大賣/鉅額交易
2023/05/05	165	65.27	14	65.54	65.50	151	4,068	3.71%	大買/鉅額交易
2023/05/04	30	62.79	29	63.38	63.50	1	4,039	0.02%
2023/05/03	3	65.50	73	65.08	63.30	-70	4,031	-1.74%
2023/05/02	32	66.02	7	65.97	65.60	25	4,029	0.62%
2023/04/28	7	66.07	90	66.02	65.90	-83	4,036	-2.06%
2023/04/27	18	66.48	72	66.66	65.70	-54	4,041	-1.34%
2023/04/26	7	66.54	115	67.03	66.50	-108	4,036	-2.68%	大賣/鉅額交易
2023/04/25	166	68.95	143	68.02	67.50	23	4,029	0.57%	大買/大賣/
2023/04/24	185	69.02	144	68.66	67.60	41	3,998	1.03%	大買/大賣/
2023/04/21	23	67.74	120	67.04	65.70	-97	3,913	-2.48%	大賣/
2023/04/20	237	71.04	277	69.51	68.50	-40	3,880	-1.03%	大買/大賣/
2023/04/19	215	68.86	50	68.44	69.40	165	3,802	4.34%	大買/鉅額交易
2023/04/18	21	67.88	23	68.15	67.50	-2	3,811	-0.05%
2023/04/17	16	69.10	89	71.48	69.90	-73	3,746	-1.95%
2023/04/14	0	0.00	30	66.53	69.30	-30	3,283	-0.91%
2023/04/12	28	57.09	27	57.30	57.30	1	3,133	0.03%
2023/04/11	1	57.00	178	56.61	56.90	-177	3,152	-5.61%	大賣/鉅額交易
2023/04/10	18	58.51	83	58.56	58.10	-65	3,158	-2.06%
2023/04/07	1	59.10	3	58.90	59.30	-2	3,155	-0.06%
2023/04/06	71	58.70	33	58.66	58.50	38	3,158	1.20%
2023/03/31	3	58.10	36	57.96	57.90	-33	3,155	-1.05%
2023/03/30	1	57.40	32	57.41	57.80	-31	3,198	-0.97%
2023/03/29	0	0.00	50	57.12	57.20	-50	3,240	-1.54%
2023/03/28	4	58.53	43	57.58	56.80	-39	3,283	-1.19%
2023/03/27	8	58.30	7	58.51	58.30	1	3,262	0.03%
2023/03/24	68	57.41	4	57.80	57.90	64	3,271	1.96%
2023/03/23	5	57.68	121	57.15	56.80	-116	3,279	-3.54%	大賣/鉅額交易
2023/03/22	13	58.35	22	58.10	57.90	-9	3,292	-0.27%
2023/03/21	89	57.50	18	58.06	57.90	71	3,297	2.15%
2023/03/20	65	56.55	15	56.73	56.70	50	3,307	1.51%
2023/03/17	5	56.74	34	57.01	56.80	-29	3,335	-0.87%
2023/03/16	30	57.37	89	57.74	56.40	-59	3,347	-1.76%
2023/03/15	146	58.58	12	59.20	59.50	134	3,367	3.98%	大買/鉅額交易
2023/03/14	155	57.22	45	56.82	57.20	110	3,453	3.18%	大買/鉅額交易
2023/03/13	66	57.40	16	58.55	57.00	50	3,474	1.44%
2023/03/10	54	61.49	284	61.99	60.40	-230	3,440	-6.69%	大賣/鉅額交易
2023/03/09	231	60.53	154	61.12	62.10	77	3,367	2.29%	大買/大賣/
2023/03/08	39	56.43	99	56.67	56.50	-60	3,287	-1.83%
2023/03/07	53	56.20	93	56.16	56.40	-40	3,378	-1.18%
2023/03/06	67	56.19	51	56.04	55.70	16	3,475	0.46%
2023/03/03	91	56.77	59	56.92	56.40	32	3,480	0.92%
2023/03/02	103	56.48	13	56.93	56.60	90	3,467	2.60%	大買/
2023/03/01	376	58.01	230	58.42	57.20	146	3,427	4.26%	大買/大賣/鉅額交易
2023/02/24	14	61.95	72	61.87	61.70	-58	3,384	-1.71%
2023/02/23	73	61.78	176	62.35	63.00	-103	3,416	-3.01%	大賣/鉅額交易
2023/02/22	120	61.57	26	61.64	61.10	94	3,423	2.75%	大買/
2023/02/21	95	63.30	90	63.65	63.00	5	3,599	0.14%
2023/02/20	81	63.06	99	63.10	63.30	-18	3,668	-0.49%
2023/02/17	143	63.42	126	64.81	63.80	17	3,653	0.47%	大買/大賣/
2023/02/16	39	67.51	177	67.64	67.10	-138	3,593	-3.84%	大賣/鉅額交易
2023/02/15	16	67.45	64	67.26	67.70	-48	3,653	-1.31%
2023/02/14	3	68.30	63	68.26	68.10	-60	3,696	-1.62%
2023/02/13	16	70.21	88	69.78	68.20	-72	3,811	-1.89%
2023/02/10	34	72.70	34	73.90	71.50	0	3,829	0.00%
2023/02/09	31	75.47	146	74.89	73.50	-115	4,065	-2.83%	大賣/鉅額交易
2023/02/08	16	76.23	87	76.11	75.20	-71	4,044	-1.76%
2023/02/07	108	74.90	208	77.87	77.20	-100	4,045	-2.47%	大買/大賣/
2023/02/06	72	74.55	106	74.67	73.60	-34	4,038	-0.84%	大賣/
2023/02/03	79	74.92	24	74.77	74.20	55	4,100	1.34%
2023/02/02	119	75.06	26	74.86	75.00	93	4,114	2.26%	大買/
2023/02/01	62	73.94	48	74.26	74.30	14	4,171	0.34%
2023/01/31	67	73.31	111	73.48	73.40	-44	4,232	-1.04%	大賣/
2023/01/30	47	72.07	99	71.64	71.80	-52	4,322	-1.20%
2023/01/17	27	72.11	154	71.74	71.20	-127	4,389	-2.89%	大賣/鉅額交易
2023/01/16	70	72.98	18	72.56	73.30	52	4,494	1.16%
2023/01/13	149	72.28	6	72.62	72.00	143	4,632	3.09%	大買/鉅額交易
2023/01/12	76	72.27	24	72.65	71.00	52	4,681	1.11%
2023/01/11	70	72.80	54	73.05	72.50	16	4,707	0.34%
2023/01/10	61	74.30	17	74.76	73.20	44	4,728	0.93%
2023/01/09	41	74.85	36	74.56	75.20	5	4,756	0.11%
2023/01/06	335	73.43	140	74.40	72.90	195	4,788	4.07%	大買/大賣/鉅額交易
2023/01/05	291	73.00	65	72.96	73.50	226	4,804	4.70%	大買/鉅額交易
2023/01/04	142	69.62	78	69.85	70.80	64	4,912	1.30%	大買/
2023/01/03	364	67.41	231	66.34	67.90	133	4,958	2.68%	大買/大賣/鉅額交易
2022/12/30	498	65.03	363	65.36	69.50	135	4,921	2.74%	大買/大賣/鉅額交易
2022/12/29	226	67.83	32	67.99	68.00	194	4,795	4.05%	大買/鉅額交易
2022/12/28	40	71.17	67	71.94	68.60	-27	4,816	-0.56%
2022/12/27	56	72.81	54	72.71	73.00	2	4,830	0.04%
2022/12/26	71	72.63	109	72.90	73.00	-38	4,857	-0.78%	大賣/
2022/12/23	93	70.85	2	70.95	71.10	91	4,876	1.87%
2022/12/22	91	70.90	95	70.95	70.90	-4	4,939	-0.08%
2022/12/21	55	71.85	76	71.57	71.20	-21	4,991	-0.42%
2022/12/20	51	72.05	47	74.94	72.00	4	5,026	0.08%
2022/12/19	22	76.50	51	76.97	76.40	-29	5,090	-0.57%
2022/12/16	51	77.22	111	77.12	76.30	-60	5,213	-1.15%	大賣/
2022/12/15	12	80.08	81	79.58	78.60	-69	5,303	-1.30%
2022/12/14	73	78.52	119	78.89	80.90	-46	5,426	-0.85%	大賣/
2022/12/13	40	80.20	41	80.98	80.00	-1	5,462	-0.02%
2022/12/12	12	80.48	30	80.94	79.30	-18	5,510	-0.33%
2022/12/09	208	82.50	12	82.58	82.60	196	5,613	3.49%	大買/鉅額交易
2022/12/08	83	82.12	103	80.32	81.80	-20	5,606	-0.36%	大賣/
2022/12/07	62	81.18	68	80.52	79.10	-6	5,618	-0.11%
2022/12/06	0	0.00	140	85.99	81.40	-140	5,603	-2.50%	大賣/鉅額交易
2022/12/05	36	82.57	67	82.73	82.80	-31	5,522	-0.56%
2022/12/02	43	81.41	53	81.24	80.90	-10	5,491	-0.18%
2022/12/01	110	81.09	87	80.85	80.70	23	5,476	0.42%	大買/
2022/11/30	56	80.22	94	79.74	81.00	-38	5,472	-0.69%
2022/11/29	305	77.05	140	79.79	79.40	165	5,442	3.03%	大買/大賣/鉅額交易
2022/11/28	200	73.43	137	73.49	74.90	63	5,366	1.17%	大買/大賣/
2022/11/25	2	78.55	71	77.38	75.70	-69	5,464	-1.26%
2022/11/24	37	78.08	74	78.18	77.80	-37	5,488	-0.67%
2022/11/23	117	78.82	13	79.41	78.60	104	5,484	1.90%	大買/鉅額交易
2022/11/22	61	80.00	202	79.93	78.10	-141	5,474	-2.58%	大賣/鉅額交易
2022/11/21	157	81.09	141	80.90	80.20	16	5,421	0.30%	大買/大賣/
2022/11/18	1	79.50	125	79.90	79.40	-124	5,382	-2.30%	大賣/鉅額交易
2022/11/17	87	81.55	609	80.55	79.30	-522	5,383	-9.70%	大賣/鉅額交易
2022/11/16	0	0.00	37	82.51	84.10	-37	5,176	-0.71%
2022/11/15	22	76.09	10	75.77	76.50	12	5,100	0.24%
2022/11/14	177	74.72	22	74.65	75.80	155	5,076	3.05%	大買/鉅額交易
2022/11/11	264	73.82	123	73.82	73.50	141	5,037	2.80%	大買/大賣/鉅額交易
2022/11/10	164	72.11	83	71.19	71.20	81	4,983	1.63%	大買/
2022/11/09	406	70.36	92	70.71	71.80	314	4,916	6.39%	大買/鉅額交易
2022/11/08	77	67.84	176	68.31	66.80	-99	4,810	-2.06%	大賣/
2022/11/07	202	69.49	921	71.89	68.50	-719	4,729	-15.20%	大買/大賣/鉅額交易
2022/11/04	0	0.00	1	72.80	73.70	-1	4,460	-0.02%
2022/11/03	63	67.27	85	67.15	67.00	-22	4,479	-0.49%
2022/11/02	139	66.23	26	67.47	67.80	113	4,444	2.54%	大買/鉅額交易
2022/11/01	139	66.30	227	66.32	65.00	-88	4,398	-2.00%	大買/大賣/
2022/10/31	27	64.39	123	64.45	64.40	-96	4,339	-2.21%	大賣/
2022/10/28	110	63.95	167	65.56	63.60	-57	4,406	-1.29%	大買/大賣/
2022/10/27	191.9	63.52	48	64.05	65.50	143.9	4,367	3.30%	大買/鉅額交易
2022/10/26	274	61.97	189	62.16	63.60	85	4,376	1.94%	大買/大賣/
2022/10/25	160	63.90	124	64.73	65.20	36	4,280	0.84%	大買/大賣/
2022/10/24	148	63.37	174	64.77	63.00	-26	4,208	-0.62%	大買/大賣/
2022/10/21	50	62.20	2	63.80	60.50	48	4,104	1.17%
2022/10/20	149	66.10	71	66.22	66.30	78	3,973	1.96%	大買/
2022/10/19	37	72.07	75	71.44	69.30	-38	3,917	-0.97%
2022/10/18	124.5	71.32	35	71.79	71.50	89.5	3,890	2.30%	大買/
2022/10/17	171	67.30	129	69.44	70.80	42	3,888	1.08%	大買/大賣/
2022/10/14	109	70.31	106	69.68	69.70	3	3,836	0.08%	大買/大賣/
2022/10/13	350	70.78	69	70.87	68.80	281	3,779	7.43%	大買/鉅額交易
2022/10/12	129	71.88	381	73.80	73.20	-252	3,689	-6.83%	大買/大賣/鉅額交易
2022/10/11	351	70.53	164	70.18	69.60	187	3,548	5.27%	大買/大賣/鉅額交易
2022/10/07	97	77.10	90	76.08	75.10	7	3,465	0.20%
2022/10/06	41	77.51	59	77.42	77.20	-18	3,418	-0.53%
2022/10/05	44	78.82	135	80.55	78.50	-91	3,383	-2.69%	大賣/
2022/10/04	35	80.94	103	81.59	80.80	-68	3,366	-2.02%	大賣/
2022/10/03	65	80.04	106	79.65	79.60	-41	3,337	-1.23%	大賣/
2022/09/30	116	76.48	84	79.25	79.70	32	3,309	0.97%	大買/
2022/09/29	332	80.15	627	80.60	79.60	-295	3,262	-9.04%	大買/大賣/鉅額交易
2022/09/28	204	80.40	108	83.21	78.80	96	3,213	2.99%	大買/大賣/
2022/09/27	120	84.75	118	85.77	86.90	2	3,177	0.06%	大買/大賣/
2022/09/26	177	86.42	123	86.13	85.60	54	3,159	1.71%	大買/大賣/
2022/09/23	154	91.10	193	93.49	88.40	-39	3,087	-1.26%	大買/大賣/
2022/09/22	208	94.05	248	94.64	95.50	-40	2,972	-1.35%	大買/大賣/
2022/09/21	154	96.43	220	96.33	95.30	-66	2,867	-2.30%	大買/大賣/
2022/09/20	191	103.14	201	103.78	101.50	-10	2,744	-0.36%	大買/大賣/
2022/09/19	148	103.19	52	103.88	102.50	96	2,755	3.48%	大買/
2022/09/16	397	106.12	59	105.37	106.50	338	2,761	12.24%	大買/鉅額交易
2022/09/15	31	115.52	53	118.08	115.00	-22	2,694	-0.82%
2022/09/14	93	117.75	150	117.11	116.50	-57	2,691	-2.12%	大賣/
2022/09/13	12	122.25	100	124.66	121.50	-88	2,654	-3.32%
2022/09/12	161	126.61	63	128.16	127.50	98	2,622	3.74%	大買/
2022/09/08	5	130.90	29	130.55	130.50	-24	2,580	-0.93%
2022/09/07	4	131.00	23	130.00	129.50	-19	2,580	-0.74%
2022/09/06	43	134.44	31	137.37	132.50	12	2,569	0.47%
2022/09/05	71	139.54	64	138.91	136.50	7	2,551	0.27%
2022/09/02	21	141.02	26	140.75	137.50	-5	2,534	-0.20%
2022/09/01	20.9	144.20	82	142.69	136.00	-61.1	2,489	-2.46%
2022/08/31	66	136.17	110	138.95	147.00	-44	2,260	-1.95%	大賣/
2022/08/30	180	133.01	38	133.22	134.00	142	2,205	6.44%	大買/鉅額交易
2022/08/29	50	132.50	24	130.90	132.50	26	2,191	1.19%
2022/08/26	54	133.33	15	132.73	132.00	39	2,180	1.79%
2022/08/25	37	133.55	26	133.13	131.50	11	2,162	0.51%
2022/08/24	112	132.13	109	134.56	133.50	3	2,135	0.14%	大買/大賣/
2022/08/23	0	0.00	34	130.41	129.00	-34	2,083	-1.63%
2022/08/22	32	131.63	1	132.00	130.50	31	2,066	1.50%
2022/08/19	6	133.58	48	134.23	132.00	-42	2,045	-2.05%
2022/08/18	13	135.12	19	134.97	134.00	-6	2,038	-0.29%
2022/08/17	63	136.51	15	135.87	135.00	48	2,040	2.35%
2022/08/16	82	135.52	18	134.06	133.50	64	2,027	3.16%
2022/08/15	17	131.15	10	129.85	132.00	7	2,019	0.35%
2022/08/12	0	0.00	8	132.81	132.00	-8	2,004	-0.40%
2022/08/11	0	135.00	4	135.13	133.50	-4	2,010	-0.20%
2022/08/10	17	134.94	30	133.85	134.00	-13	2,027	-0.64%
2022/08/09	25	141.48	7	140.07	140.50	18	2,018	0.89%
2022/08/08	0	0.00	98	140.06	140.00	-98	2,148	-4.56%
2022/08/05	12.2	140.66	42	141.92	143.00	-29.8	2,159	-1.38%
2022/08/04	22	142.45	93	144.23	140.50	-71	2,193	-3.24%
2022/08/03	14	137.68	10	137.80	139.00	4	2,114	0.19%
2022/08/02	103	193.94	412	189.60	188.00	-309	2,109	-14.65%	大買/大賣/鉅額交易
2022/08/01	58	208.75	62	206.56	208.50	-4	2,042	-0.20%
2022/07/29	10	207.00	132	206.63	206.00	-122	2,027	-6.02%	大賣/鉅額交易
2022/07/28	80	206.07	45	205.81	204.50	35	2,048	1.71%
2022/07/27	28	199.30	58	202.02	204.50	-30	2,073	-1.45%
2022/07/26	8	198.19	31	197.55	197.50	-23	2,078	-1.11%
2022/07/25	46	196.88	72	198.03	199.00	-26	2,080	-1.25%
2022/07/22	104	199.39	18	195.94	195.00	86	2,070	4.15%	大買/
2022/07/21	11	185.14	22	191.48	191.50	-11	2,057	-0.53%
2022/07/20	17	183.56	2	183.50	183.50	15	2,064	0.73%
2022/07/19	33	181.53	24	179.98	179.50	9	2,119	0.42%
2022/07/18	48	184.43	55	183.48	181.50	-7	2,226	-0.31%
2022/07/15	45	176.19	40	174.14	177.50	5	2,237	0.22%
2022/07/14	47	173.90	30	174.80	177.50	17	2,247	0.76%
2022/07/13	78	173.41	76	176.12	174.50	2	2,253	0.09%
2022/07/12	30	168.65	83	171.14	168.00	-53	2,262	-2.34%
2022/07/11	122	176.78	41	174.01	177.50	81	2,275	3.56%	大買/
2022/07/08	11.1	179.25	4	179.38	177.00	7.1	2,284	0.31%
2022/07/07	79	176.73	31	174.81	180.00	48	2,298	2.09%
2022/07/06	191	179.12	28	175.98	174.00	163	2,297	7.10%	大買/鉅額交易
2022/07/05	4	169.50	21	172.95	177.00	-17	2,318	-0.73%
2022/07/04	145	177.56	100	182.70	174.50	45	2,264	1.99%	大買/
2022/07/01	32	200.64	64	201.01	193.50	-32	2,210	-1.45%
2022/06/30	1	204.50	28	205.96	205.00	-27	2,177	-1.24%
2022/06/29	54	207.69	23	207.15	205.50	31	2,191	1.41%
2022/06/28	32	209.92	41	207.39	206.00	-9	2,193	-0.41%
2022/06/27	15	211.20	284	210.53	209.00	-269	2,179	-12.34%	大賣/鉅額交易
2022/06/24	69	226.10	88	225.72	226.00	-19	2,117	-0.90%
2022/06/23	257	219.98	26	217.94	226.50	231	2,090	11.05%	大買/鉅額交易
2022/06/22	102	219.95	81	214.38	206.00	21	2,050	1.02%	大買/
2022/06/21	8	214.31	31	215.79	216.50	-23	2,031	-1.13%
2022/06/20	7	214.50	33	215.24	205.50	-26	2,041	-1.27%
2022/06/17	15	219.63	17	217.76	220.00	-2	2,044	-0.10%
2022/06/16	78	221.92	33	219.88	220.00	45	2,092	2.15%
2022/06/15	66	219.89	2	219.00	217.00	64	2,113	3.03%
2022/06/14	59	211.26	0	0.00	218.00	59	2,126	2.77%
2022/06/13	12	213.25	2	216.00	210.00	10	2,115	0.47%
2022/06/10	26	221.60	27	221.50	220.00	-1	2,146	-0.05%
2022/06/09	19	220.53	0	0.00	220.50	19	2,152	0.88%
2022/06/08	53	227.05	48	224.93	222.00	5	2,162	0.23%
2022/06/07	6	225.50	14	224.82	222.50	-8	2,150	-0.37%
2022/06/06	6	221.50	13	224.92	221.00	-7	2,150	-0.33%
2022/06/02	5	220.00	15	219.97	219.00	-10	2,158	-0.46%
2022/06/01	9	221.78	0	0.00	220.50	9	2,186	0.41%
2022/05/31	8	221.75	35	221.47	223.50	-27	2,196	-1.23%
2022/05/30	26	221.75	23	221.65	221.00	3	2,203	0.14%
2022/05/27	14	217.71	12	218.25	217.00	2	2,263	0.09%
2022/05/26	0	0.00	4	221.50	217.00	-4	2,273	-0.18%
2022/05/25	18	215.83	35	221.26	221.00	-17	2,286	-0.74%
2022/05/24	2	224.00	30	225.08	216.50	-28	2,317	-1.21%
2022/05/23	9	228.28	0	0.00	225.00	9	2,309	0.39%
2022/05/20	12	233.00	18	232.42	229.00	-6	2,318	-0.26%
2022/05/19	13	225.92	16	225.03	231.00	-3	2,316	-0.13%
2022/05/18	13	233.00	0	0.00	229.50	13	2,329	0.56%
2022/05/17	13	230.23	27	231.43	228.00	-14	2,362	-0.59%
2022/05/16	129	227.09	111	224.65	234.00	18	2,499	0.72%	大買/大賣/
2022/05/13	18	208.19	87	212.33	216.00	-69	2,372	-2.91%
2022/05/12	38	199.25	65	201.38	196.50	-27	2,364	-1.14%
2022/05/11	1	211.50	4	212.13	210.50	-3	2,321	-0.13%
2022/05/10	29	212.62	44	216.17	215.00	-15	2,314	-0.65%
2022/05/09	57	226.27	72	229.86	222.50	-15	2,323	-0.65%
2022/05/06	48	230.78	16	231.69	233.50	32	2,330	1.37%
2022/05/05	92	234.27	28	234.00	234.00	64	2,330	2.75%
2022/05/04	6	237.58	2	236.50	236.00	4	2,328	0.17%
2022/05/03	6	255.25	45	256.22	248.50	-39	2,308	-1.69%
2022/04/29	16	252.63	37	254.76	250.50	-21	2,320	-0.90%
2022/04/28	18	259.33	84	258.88	254.00	-66	2,351	-2.81%
2022/04/27	85	254.93	65	256.35	256.50	20	2,375	0.84%
2022/04/26	0	0.00	6	263.00	255.50	-6	2,414	-0.25%
2022/04/25	84	269.90	102	268.77	262.00	-18	2,696	-0.67%	大賣/
2022/04/22	77	267.77	53	274.75	268.00	24	2,720	0.88%
2022/04/21	39	267.08	57	266.27	265.00	-18	2,647	-0.68%
2022/04/20	21	262.71	34	257.66	267.50	-13	2,630	-0.49%
2022/04/19	2	258.25	48	259.92	256.50	-46	2,624	-1.75%
2022/04/18	58	268.01	58	265.55	260.00	0	2,634	0.00%
2022/04/15	99	269.92	87	267.18	263.50	12	2,621	0.46%
2022/04/14	85	270.76	63	267.99	264.50	22	2,599	0.85%
2022/04/13	19	262.29	40	262.53	268.00	-21	2,587	-0.81%
2022/04/12	9	265.67	20	261.23	258.50	-11	2,586	-0.43%
2022/04/11	24	266.06	31	268.74	263.00	-7	2,591	-0.27%
2022/04/08	15	257.77	4	255.13	261.00	11	2,609	0.42%
2022/04/07	11	259.23	13	257.54	250.50	-2	2,645	-0.08%
2022/04/06	16	263.78	17	262.59	260.00	-1	2,632	-0.04%
2022/04/01	91	270.28	100	268.39	263.50	-9	2,639	-0.34%
2022/03/31	44	267.36	14	267.68	267.00	30	2,635	1.14%
2022/03/30	25	265.38	22	264.50	267.50	3	2,622	0.11%
2022/03/29	58	264.01	25	262.52	263.50	33	2,619	1.26%
2022/03/28	37	269.28	53	270.58	262.50	-16	2,606	-0.61%
2022/03/25	34	270.56	23	267.98	262.50	11	2,584	0.43%
2022/03/24	42	269.98	10	269.45	271.00	32	2,603	1.23%
2022/03/23	35	269.54	4	268.25	268.50	31	2,611	1.19%
2022/03/22	18	264.72	23	264.00	265.00	-5	2,606	-0.19%
2022/03/21	96	268.84	134	269.00	268.00	-38	2,607	-1.46%	大賣/
2022/03/18	114	259.31	49.1	261.42	263.00	64.9	2,572	2.52%	大買/
2022/03/17	177	253.76	56	253.36	254.00	121	2,558	4.73%	大買/鉅額交易
2022/03/16	56	249.71	62	248.68	247.00	-6	2,562	-0.23%
2022/03/15	128	251.43	85	251.22	247.00	43	2,641	1.63%	大買/
2022/03/14	49	249.43	39	247.68	247.00	10	2,652	0.38%
2022/03/11	30	238.58	21	239.10	242.50	9	2,655	0.34%
2022/03/10	39	242.44	51	241.53	242.00	-12	2,655	-0.45%
2022/03/09	2	235.50	13	235.46	237.00	-11	2,668	-0.41%
2022/03/08	1	232.50	2	237.75	232.00	-1	2,669	-0.04%
2022/03/07	20	248.65	20	248.33	241.50	0	2,654	0.00%
2022/03/04	1	252.50	23	251.67	251.50	-22	2,648	-0.83%
2022/03/03	19	252.61	63	251.29	251.00	-44	2,685	-1.64%
2022/03/02	128	253.54	124	252.25	252.00	4	2,717	0.15%	大買/大賣/
2022/03/01	8	237.25	2	241.00	242.00	6	2,670	0.22%
2022/02/25	13	233.81	43	233.51	233.50	-30	2,679	-1.12%
2022/02/24	81	233.14	56	234.07	230.00	25	2,718	0.92%
2022/02/23	16	247.66	19	246.79	246.50	-3	2,701	-0.11%
2022/02/22	12	250.17	14	247.89	245.00	-2	2,701	-0.07%
2022/02/21	3	250.00	3	250.33	249.50	0	2,702	0.00%
2022/02/18	0	0.00	15	251.10	254.00	-15	2,697	-0.56%
2022/02/17	92	254.26	91	253.86	251.00	1	2,693	0.04%
2022/02/16	94	283.21	118	277.71	261.00	-24	2,655	-0.90%	大賣/
2022/02/15	0	0.00	19	265.00	265.00	-19	2,489	-0.76%
2022/02/14	67	242.73	50	244.30	241.00	17	2,483	0.68%
2022/02/11	15	247.40	4	249.00	244.00	11	2,468	0.45%
2022/02/10	30	248.72	18	248.42	247.00	12	2,462	0.49%
2022/02/09	96	242.15	203	247.57	248.00	-107	2,472	-4.33%	大賣/鉅額交易
2022/02/08	7	247.21	35	252.37	246.50	-28	2,443	-1.15%
2022/02/07	40	255.39	53	255.60	255.50	-13	2,417	-0.54%
2022/01/26	2	255.75	31	260.11	253.50	-29	2,413	-1.20%
2022/01/25	51	265.26	113	265.52	260.00	-62	2,393	-2.59%	大賣/
2022/01/24	86	268.48	228	266.71	263.00	-142	2,394	-5.93%	大賣/鉅額交易
2022/01/21	75	268.39	91	266.77	263.00	-16	2,422	-0.66%
2022/01/20	36	259.79	48	262.19	264.50	-12	2,412	-0.50%
2022/01/19	82	263.71	125	266.89	261.50	-43	2,422	-1.78%	大賣/
2022/01/18	161	277.43	160	283.53	266.00	1	2,397	0.04%	大買/大賣/
2022/01/17	68	270.60	81	271.10	283.50	-13	2,101	-0.62%
2022/01/14	1	258.00	6	267.00	258.00	-5	2,030	-0.25%
2022/01/13	5	271.00	2	275.75	271.00	3	2,003	0.15%
2022/01/12	3	276.00	26	283.56	276.00	-23	1,988	-1.16%
2022/01/11	0	0.00	15	283.37	282.50	-15	1,978	-0.76%
2022/01/10	2	281.00	41	283.60	281.00	-39	1,978	-1.97%
2022/01/07	1	279.00	3	278.50	279.00	-2	2,009	-0.10%
2022/01/06	3	278.00	0	0.00	278.00	3	2,037	0.15%
2022/01/03	0	0.00	2	286.00	279.50	-2	2,084	-0.10%
2021/12/30	2	297.50	0	0.00	299.00	2	2,070	0.10%
2021/12/24	0	0.00	1	294.00	293.00	-1	2,167	-0.05%
2021/12/17	0	0.00	12	292.00	292.00	-12	2,118	-0.57%
2021/12/15	0	0.00	2	281.50	286.00	-2	2,097	-0.10%
2021/12/06	0	0.00	1	251.00	250.00	-1	1,965	-0.05%
2021/12/02	0	0.00	1	241.50	241.00	-1	2,033	-0.05%
2021/12/01	2	243.00	4	241.25	238.50	-2	2,047	-0.10%
2021/11/30	4	245.00	37	242.23	241.00	-33	2,072	-1.59%
2021/11/29	8	255.81	0	0.00	250.00	8	2,094	0.38%
2021/11/26	0	0.00	2	244.50	243.50	-2	2,086	-0.10%
2021/11/24	2	232.25	2	233.00	240.00	0	2,109	0.00%
2021/11/23	0	0.00	8	237.69	237.00	-8	2,132	-0.38%
2021/11/22	1	207.00	0	0.00	228.00	1	2,188	0.05%
2021/11/05	8	221.00	0	0.00	227.50	8	3,411	0.23%
2021/11/01	1	227.00	12	226.33	226.00	-11	3,501	-0.31%
2021/10/29	0	0.00	6	245.75	240.00	-6	3,499	-0.17%
2021/10/22	1	216.00	1	212.00	208.00	0	3,557	0.00%
2021/10/21	34	214.76	3	212.00	210.50	31	3,590	0.86%
2021/10/13	3	206.00	0	0.00	193.00	3	4,037	0.07%
2021/10/12	0	0.00	3	206.00	206.00	-3	4,080	-0.07%
2021/10/06	0	0.00	2	232.50	225.00	-2	4,209	-0.05%
2021/10/05	2	227.50	0	0.00	227.00	2	4,217	0.05%
2021/09/17	0.5	288.00	0	0.00	286.00	0.5	4,478	0.01%
2021/09/15	1	290.00	0	0.00	290.00	1	4,547	0.02%
2021/09/10	0	0.00	2	289.00	285.50	-2	4,612	-0.04%
2021/09/07	0	0.00	1	281.00	295.00	-1	4,622	-0.02%
2021/09/06	0	0.00	1	279.00	277.50	-1	4,732	-0.02%
2021/09/03	0	0.00	1	282.50	277.00	-1	4,702	-0.02%
2021/09/02	0	0.00	47	281.63	281.00	-47	4,782	-0.98%
2021/08/30	4	297.13	39	296.35	299.00	-35	4,853	-0.72%
2021/08/26	0	0.00	47	289.70	286.00	-47	4,794	-0.98%
2021/08/23	1	348.50	0	0.00	337.00	1	4,507	0.02%
2021/08/18	30	335.50	0	0.00	335.50	30	4,360	0.69%
2021/08/17	39	368.32	0	0.00	367.00	39	4,269	0.91%
2021/08/16	0	0.00	7	333.64	339.50	-7	4,138	-0.17%
2021/08/13	46	306.83	0	0.00	309.00	46	4,039	1.14%
2021/08/04	0	0.00	1	279.50	280.00	-1	4,955	-0.02%
2021/07/27	0	0.00	8	270.00	261.50	-8	5,079	-0.16%
2021/07/23	8	260.19	1	262.00	263.00	7	5,072	0.14%
2021/07/22	1	278.00	1	288.00	282.50	0	4,993	0.00%
2021/07/21	1	290.50	1	289.50	299.00	0	4,929	0.00%
2021/07/19	0	0.00	4	257.75	255.00	-4	4,813	-0.08%
2021/07/16	4	252.75	44	248.47	258.50	-40	4,793	-0.83%
2021/07/15	4	232.00	4	229.00	241.00	0	4,726	0.00%
2021/07/14	45	215.07	6	208.08	219.50	39	4,713	0.83%
2021/07/13	6	213.08	0	0.00	210.00	6	4,658	0.13%
2021/07/01	0	0.00	32	246.38	243.00	-32	4,797	-0.67%
2021/06/29	5	237.40	5	242.20	242.00	0	4,876	0.00%
2021/06/28	5	259.50	4	272.00	258.00	1	4,877	0.02%
2021/06/25	0	0.00	24	270.92	269.50	-24	4,900	-0.49%
2021/06/24	4	276.50	0	0.00	276.50	4	4,923	0.08%
2021/06/23	6	271.67	16	271.72	275.00	-10	5,050	-0.20%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/27	29	402.00	0	0.00	402.00	29	5,050	0.57%
2021/05/24	0	0.00	6	380.00	396.50	-6	5,022	-0.12%
2021/05/18	6	399.00	0	0.00	375.50	6	4,890	0.12%
2021/05/17	13	413.00	24	405.79	417.00	-11	4,770	-0.23%
2021/05/14	68	379.32	24	357.94	379.50	44	4,819	0.91%
2021/05/13	1	343.50	0	0.00	363.00	1	4,773	0.02%
2021/05/07	0	0.00	3	275.00	275.00	-3	4,520	-0.07%
2021/05/06	1	272.00	0	0.00	270.00	1	4,514	0.02%
2021/05/04	2	285.00	0	0.00	281.00	2	4,450	0.04%
2021/04/23	3	262.00	1	266.50	262.00	2	4,211	0.05%
2021/04/20	0	0.00	2	288.00	287.00	-2	4,124	-0.05%
2021/04/14	2	278.75	1	290.00	282.50	1	4,119	0.02%
2021/04/13	4	298.50	0	0.00	295.00	4	4,048	0.10%
2021/04/09	0	0.00	1	283.00	285.50	-1	3,977	-0.03%
2021/04/08	0	0.00	2	275.50	272.50	-2	3,999	-0.05%
2021/04/07	0	0.00	4	277.00	276.00	-4	4,096	-0.10%
2021/04/06	7	270.00	66	284.15	270.00	-59	4,146	-1.42%
2021/04/01	70	291.63	2	294.00	289.00	68	4,076	1.67%
2021/03/31	0	0.00	39	294.56	289.00	-39	4,019	-0.97%
2021/03/30	41	291.84	48	285.34	296.00	-7	3,930	-0.18%
2021/03/29	47	278.84	36	270.15	284.50	11	3,829	0.29%
2021/03/26	36	252.57	42	249.40	259.00	-6	3,755	-0.16%
2021/03/25	43	266.06	20	267.93	253.00	23	3,691	0.62%
2021/03/24	20	240.35	93	236.45	249.00	-73	3,517	-2.08%
2021/03/23	93	216.68	33	210.64	226.50	60	3,432	1.75%
2021/03/22	52	203.75	6	205.50	206.00	46	3,317	1.39%
2021/03/19	6	204.83	59	209.61	202.00	-53	3,266	-1.62%
2021/03/18	59	207.63	48	202.69	208.00	11	3,208	0.34%
2021/03/17	48	194.82	0	0.00	197.50	48	3,151	1.52%
2021/03/16	0	0.00	81	201.69	197.50	-81	3,095	-2.62%
2021/03/15	81	202.14	14	203.61	202.00	67	3,068	2.18%
2021/03/12	14	202.61	73	205.02	197.00	-59	3,041	-1.94%
2021/03/11	73	208.17	30	204.80	214.00	43	2,979	1.44%
2021/02/17	12	158.88	12	162.25	163.00	0	3,051	0.00%
2021/02/05	30	139.00	3	143.50	148.50	27	3,018	0.89%
2021/02/04	3	129.00	112	131.57	135.00	-109	2,799	-3.89%	大賣/鉅額交易
2021/02/03	33	115.24	44	114.45	123.00	-11	2,649	-0.42%
2021/02/02	24	109.00	4	108.75	112.00	20	2,511	0.80%
2021/02/01	24	109.69	2	106.50	110.00	22	2,462	0.89%
2021/01/29	140	102.51	8	105.19	103.00	132	2,382	5.54%	大買/鉅額交易
2021/01/28	8	107.44	3	107.00	105.50	5	2,359	0.21%
2021/01/27	0	0.00	8	107.00	106.50	-8	2,351	-0.34%
2021/01/26	11	108.00	0	0.00	107.50	11	2,376	0.46%
2021/01/25	267	109.32	0	0.00	107.50	267	2,399	11.13%	大買/鉅額交易
2021/01/21	131	104.83	4	103.50	103.50	127	2,340	5.43%	大買/鉅額交易
2021/01/20	0	0.00	3	103.50	106.00	-3	2,322	-0.13%
2021/01/18	7	103.36	19	101.92	102.00	-12	2,275	-0.53%
2021/01/15	0	0.00	20	100.00	98.20	-20	2,249	-0.89%
2021/01/14	0	0.00	7	101.00	100.00	-7	2,246	-0.31%
2021/01/13	0	0.00	3	101.00	100.00	-3	2,233	-0.13%
2021/01/12	49	104.00	7	102.49	106.50	42	2,194	1.91%
2021/01/11	7	98.40	0	0.00	99.10	7	2,123	0.33%
2021/01/06	0	0.00	17	97.80	95.40	-17	2,092	-0.81%
2021/01/04	17	97.81	11	98.82	96.70	6	2,119	0.28%
2020/12/31	11	105.64	23	112.24	103.00	-12	2,074	-0.58%
2020/12/30	0	0.00	26	111.69	110.00	-26	1,991	-1.31%
2020/12/29	46	105.13	0	0.00	109.50	46	1,865	2.47%
2020/12/25	0	0.00	1	95.00	95.90	-1	1,760	-0.06%
2020/12/23	3	96.30	1	95.60	94.00	2	1,758	0.11%
2020/12/22	1	97.00	0	0.00	98.40	1	1,761	0.06%
2020/12/21	1	93.80	0	0.00	92.50	1	1,749	0.06%
2020/12/17	0	0.00	1	94.90	94.10	-1	1,757	-0.06%
2020/12/16	1	95.00	0	0.00	94.50	1	1,773	0.06%
2020/12/10	0	0.00	12	94.90	93.80	-12	1,835	-0.65%
2020/12/09	12	93.90	41	96.16	93.90	-29	1,845	-1.57%
2020/12/08	23	96.15	21	96.90	96.00	2	1,856	0.11%
2020/12/07	27	96.13	23	97.70	96.00	4	1,857	0.22%
2020/12/04	29	100.93	24	102.50	100.50	5	1,858	0.27%
2020/12/03	23	102.20	21	102.76	102.00	2	1,899	0.11%
2020/12/02	10	102.50	4	102.50	102.50	6	1,901	0.32%
2020/12/01	22	103.68	28	106.00	103.00	-6	1,916	-0.31%
2020/11/30	52	103.45	16	103.31	107.00	36	1,916	1.88%
2020/11/27	21	102.24	0	0.00	102.00	21	1,869	1.12%
2020/11/26	0	0.00	45	109.11	107.00	-45	1,846	-2.44%
2020/11/24	0	0.00	5	93.56	93.20	-5	1,778	-0.28%
2020/11/23	4	93.00	17	91.84	92.60	-13	1,799	-0.72%
2020/11/20	0	0.00	7	92.50	92.10	-7	1,802	-0.39%
2020/11/19	66	94.63	8	94.65	95.40	58	1,777	3.26%
2020/11/18	8	92.88	4	92.00	92.30	4	1,774	0.23%
2020/11/17	4	92.85	10	92.26	94.30	-6	1,804	-0.33%
2020/11/16	10	88.41	3	89.60	88.50	7	1,806	0.39%
2020/11/12	1	89.00	4	87.90	88.80	-3	1,903	-0.16%
2020/11/11	6	89.83	7	90.54	88.50	-1	1,914	-0.05%
2020/11/10	6	88.00	23	88.36	87.90	-17	1,913	-0.89%
2020/11/09	0	0.00	2	85.00	84.60	-2	1,929	-0.10%
2020/11/06	0	0.00	1	86.10	85.20	-1	1,951	-0.05%
2020/11/05	0	0.00	3	87.43	86.50	-3	2,011	-0.15%
2020/11/04	2	87.90	25	87.82	87.20	-23	2,044	-1.12%
2020/11/03	0	0.00	19	89.37	88.00	-19	2,076	-0.92%
2020/11/02	72	88.69	8	89.00	90.60	64	2,065	3.10%
2020/10/30	0	0.00	1	83.50	83.40	-1	2,061	-0.05%
2020/10/29	9	86.37	0	0.00	85.80	9	2,120	0.42%
2020/10/28	0	0.00	8	88.04	85.20	-8	2,189	-0.37%
2020/10/27	5	84.24	1	85.70	83.80	4	2,191	0.18%
2020/10/26	4	85.00	3	86.07	83.00	1	2,211	0.05%
2020/10/23	0	0.00	1	88.60	87.60	-1	2,247	-0.04%
2020/10/22	0	0.00	9	87.30	87.40	-9	2,355	-0.38%
2020/10/21	1	90.10	0	0.00	89.10	1	2,464	0.04%
2020/10/20	1	90.50	0	0.00	89.80	1	2,507	0.04%
2020/10/19	3	90.00	0	0.00	90.00	3	2,565	0.12%
2020/10/16	1	90.00	5	89.82	89.60	-4	2,615	-0.15%
2020/10/15	10	90.04	1	89.50	89.30	9	2,676	0.34%
2020/10/14	1	92.30	1	91.80	91.10	0	2,804	0.00%
2020/10/13	3	89.73	0	0.00	89.40	3	2,935	0.10%
2020/10/12	0	0.00	1	97.30	93.10	-1	2,944	-0.03%
2020/10/08	0	0.00	7	97.51	96.10	-7	3,007	-0.23%
2020/10/07	0	0.00	9	97.99	97.70	-9	3,065	-0.29%
2020/10/05	6	101.50	12	99.91	98.60	-6	3,303	-0.18%
2020/09/30	23	95.03	0	0.00	98.80	23	3,393	0.68%
2020/09/29	0	0.00	11	96.60	93.70	-11	3,525	-0.31%
2020/09/28	1	97.00	1	97.30	96.50	0	3,587	0.00%
2020/09/25	11	93.45	19	99.47	95.00	-8	3,660	-0.22%
2020/09/24	19	100.50	0	0.00	99.50	19	3,725	0.51%
2020/09/23	0	0.00	10	102.40	102.50	-10	3,818	-0.26%
2020/09/22	9	102.50	0	0.00	102.00	9	3,916	0.23%
2020/09/21	0	0.00	51	103.34	102.50	-51	4,094	-1.25%
2020/09/18	39	102.74	35	101.51	103.00	4	4,147	0.10%
2020/09/17	0	0.00	25	101.26	100.50	-25	4,185	-0.60%
2020/09/16	0	0.00	34	102.37	101.50	-34	4,240	-0.80%
2020/09/15	6	99.90	8	99.11	99.00	-2	4,314	-0.05%
2020/09/14	0	0.00	17	98.31	97.00	-17	4,433	-0.38%
2020/09/11	3	100.00	39	98.67	97.00	-36	4,655	-0.77%
2020/09/10	2	101.50	29	102.00	100.00	-27	4,852	-0.56%
2020/09/09	1	103.00	17	102.32	101.50	-16	4,946	-0.32%
2020/09/08	202	104.01	0	0.00	106.50	202	5,090	3.97%	大買/鉅額交易
2020/09/07	0	0.00	34	100.81	99.70	-34	5,194	-0.65%
2020/09/04	32	101.44	9	99.69	100.50	23	5,396	0.43%
2020/09/03	11	100.00	7	100.50	98.80	4	5,565	0.07%
2020/09/02	0	0.00	60	102.68	101.00	-60	5,659	-1.06%
2020/09/01	0	0.00	46	103.38	102.00	-46	5,716	-0.80%
2020/08/31	112	106.81	27	103.48	105.50	85	5,721	1.49%	大買/
2020/08/28	9	104.50	132	103.88	103.00	-123	5,706	-2.16%	大賣/鉅額交易
2020/08/27	141	102.81	12	101.46	104.00	129	5,783	2.23%	大買/鉅額交易
2020/08/26	1	100.50	1	100.50	101.00	0	5,926	0.00%
2020/08/25	1	100.00	8	99.73	99.10	-7	6,019	-0.12%
2020/08/24	26	102.10	67	102.01	101.00	-41	6,138	-0.67%
2020/08/21	62	99.91	42	96.88	103.50	20	6,248	0.32%
2020/08/20	43	93.53	45	100.72	95.20	-2	6,403	-0.03%
2020/08/19	45	100.78	8	101.88	100.00	37	6,668	0.55%
2020/08/18	1	97.40	1	98.00	98.60	0	6,835	0.00%
2020/08/17	1	90.00	30	91.33	89.70	-29	7,088	-0.41%
2020/08/14	37	90.44	27	91.49	91.00	10	7,195	0.14%
2020/08/13	29	91.53	60	92.99	90.00	-31	7,469	-0.42%
2020/08/12	44	94.01	35	94.72	94.90	9	7,507	0.12%
2020/08/11	52	96.64	18	99.22	93.10	34	7,655	0.44%
2020/08/10	18	101.99	255	100.64	100.00	-237	7,675	-3.09%	大賣/鉅額交易
2020/08/07	105	104.44	30	102.42	103.50	75	7,858	0.95%	大買/
2020/08/06	30	103.33	60	102.60	101.00	-30	8,049	-0.37%
2020/08/05	60	101.13	143	101.02	101.00	-83	8,139	-1.02%	大賣/
2020/08/04	46	105.66	167	105.59	104.00	-121	8,344	-1.45%	大賣/鉅額交易
2020/08/03	167	104.41	11	103.18	108.50	156	8,536	1.83%	大買/鉅額交易
2020/07/31	11	100.06	10	99.68	99.00	1	8,874	0.01%
2020/07/30	10	99.50	7	100.71	99.10	3	8,900	0.03%
2020/07/29	7	100.36	84	101.01	98.00	-77	8,995	-0.86%
2020/07/28	84	90.89	61	89.80	96.80	23	9,085	0.25%
2020/07/27	61	101.67	96	106.77	96.80	-35	9,064	-0.39%
2020/07/24	96	107.35	107	108.67	107.00	-11	9,058	-0.12%	大賣/
2020/07/23	107	112.83	149	112.85	109.00	-42	9,275	-0.45%	大買/大賣/
2020/07/22	105	111.62	117	111.61	112.00	-12	9,417	-0.13%	大買/大賣/
2020/07/21	87	105.67	102	108.00	107.50	-15	9,504	-0.16%	大賣/
2020/07/20	176	107.39	188	102.56	107.00	-12	9,606	-0.12%	大買/大賣/
2020/07/17	188	116.66	11	124.50	112.50	177	9,548	1.85%	大買/鉅額交易
2020/07/16	11	126.00	69	126.66	124.50	-58	9,525	-0.61%
2020/07/15	69	126.75	44	129.17	124.50	25	9,663	0.26%
2020/07/14	45	128.24	54	128.63	129.00	-9	9,617	-0.09%
2020/07/13	54	127.31	58	129.66	126.00	-4	9,570	-0.04%
2020/07/10	83	130.31	29	130.33	130.00	54	9,534	0.57%
2020/07/09	29	128.02	62	127.01	124.00	-33	9,412	-0.35%
2020/07/08	62	126.49	0	0.00	127.50	62	9,332	0.66%
2020/07/07	0	0.00	49	121.80	119.00	-49	9,215	-0.53%
2020/07/06	49	123.29	39	123.73	121.50	10	9,209	0.11%
2020/07/03	38	122.67	60	122.12	121.00	-22	9,188	-0.24%
2020/07/02	55	123.16	124	123.86	123.00	-69	9,143	-0.75%	大賣/
2020/07/01	122	121.11	71	120.39	122.50	51	9,107	0.56%	大買/
2020/06/30	75	122.87	8	122.00	121.50	67	9,032	0.74%
2020/06/29	8	115.88	6	113.50	118.50	2	8,874	0.02%
2020/06/24	6	111.17	1	110.50	108.00	5	8,869	0.06%
2020/06/23	2	114.75	37	115.85	113.00	-35	8,821	-0.40%
2020/06/22	37	115.66	28	114.84	113.50	9	8,813	0.10%
2020/06/19	28	114.21	100	116.57	113.50	-72	8,763	-0.82%
2020/06/18	100	116.18	197	113.03	119.50	-97	8,676	-1.12%	大賣/
2020/06/17	199	111.02	32	106.94	115.50	167	8,475	1.97%	大買/鉅額交易
2020/06/16	33	105.35	123	108.33	105.00	-90	8,308	-1.08%	大賣/
2020/06/15	123	108.23	78	104.19	106.00	45	8,290	0.54%	大買/
2020/06/12	78	96.81	91	99.60	104.00	-13	8,214	-0.16%
2020/06/11	91	99.55	94	104.28	96.00	-3	8,193	-0.04%
2020/06/10	94	105.10	85	103.38	105.50	9	8,026	0.11%
2020/06/09	85	88.38	0	0.00	96.30	85	7,856	1.08%
2020/06/08	0	0.00	17	92.51	87.60	-17	7,796	-0.22%
2020/06/05	17	90.91	34	91.16	91.40	-17	7,751	-0.22%
2020/06/04	34	92.45	106	93.13	91.00	-72	7,761	-0.93%	大賣/
2020/06/03	61	94.01	66	90.26	93.90	-5	7,746	-0.06%
2020/06/02	111	91.10	0	0.00	89.00	111	7,687	1.44%	大買/鉅額交易
2020/06/01	0	0.00	56	104.02	97.00	-56	7,596	-0.74%
2020/05/29	56	100.22	68	99.79	101.50	-12	7,519	-0.16%
2020/05/28	67	94.12	52	94.10	98.00	15	7,444	0.20%
2020/05/27	52	101.80	54	102.51	98.00	-2	7,410	-0.03%
2020/05/26	62	102.78	57	108.10	107.00	5	7,256	0.07%
2020/05/25	55	96.12	55	96.43	100.50	0	7,085	0.00%
2020/05/22	57	83.34	45	83.94	91.40	12	7,186	0.17%
2020/05/21	45	84.68	50	85.12	83.10	-5	6,910	-0.07%
2020/05/20	50	81.69	60	80.50	84.60	-10	6,892	-0.15%
2020/05/19	0	0.00	243	85.80	85.80	-243	6,676	-3.64%	大賣/鉅額交易
2020/05/18	60	75.20	57	75.00	78.00	3	6,790	0.04%
2020/05/15	57	71.84	63	73.47	72.10	-6	6,764	-0.09%
2020/05/14	66	75.23	60	74.16	73.10	6	6,756	0.09%
2020/05/13	60	70.25	57	70.91	75.00	3	6,547	0.05%
2020/05/12	58	66.79	59	67.06	68.20	-1	6,365	-0.02%
2020/05/11	59	63.50	75	66.64	66.50	-16	6,245	-0.26%
2020/05/08	75	74.13	52	76.82	70.40	23	5,998	0.38%
2020/05/07	51	74.45	51	78.05	78.20	0	5,762	0.00%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	37	63.62	44	63.40	64.70	-7	5,321	-0.13%
2020/05/04	55	57.42	1	57.90	58.90	54	5,216	1.04%
2020/04/30	1	56.00	15	54.75	53.60	-14	5,120	-0.27%
2020/04/29	16	53.97	52	54.04	53.30	-36	5,081	-0.71%
2020/04/28	54	57.02	41	57.04	55.50	13	5,019	0.26%
2020/04/27	37	53.80	48.2	54.11	54.60	-11.2	4,773	-0.23%
2020/04/24	48	48.39	52	49.22	49.65	-4	4,577	-0.09%
2020/04/23	55	47.33	50	47.05	49.90	5	4,435	0.11%
2020/04/22	50	47.16	47	46.96	46.80	3	4,259	0.07%
2020/04/21	47	46.32	64	46.37	47.00	-17	4,177	-0.41%
2020/04/20	63	45.77	1	44.70	47.90	62	4,046	1.53%
2020/04/17	0	0.00	1	44.45	43.55	-1	3,852	-0.03%
2020/04/16	1	44.40	36	44.60	44.15	-35	3,812	-0.92%
2020/04/15	36	44.34	12	45.30	43.85	24	3,784	0.63%
2020/04/14	12	46.20	0	0.00	45.25	12	3,722	0.32%
2020/04/13	1	45.40	4	45.70	45.15	-3	3,690	-0.08%
2020/04/10	4	46.15	12	46.05	45.20	-8	3,668	-0.22%
2020/04/09	13	47.17	50	47.61	45.90	-37	3,647	-1.01%
2020/04/08	53	46.35	16	46.35	47.00	37	3,579	1.03%
2020/04/07	16	45.88	54	45.89	45.55	-38	3,517	-1.08%
2020/04/06	54	45.37	0	0.00	46.60	54	3,466	1.56%
2020/04/01	0	0.00	23	44.92	43.95	-23	3,387	-0.68%
2020/03/31	23	45.09	60	45.51	45.10	-37	3,353	-1.10%
2020/03/30	60	46.64	13	45.28	46.00	47	3,322	1.41%
2020/03/27	13	44.96	68	44.79	43.75	-55	3,257	-1.69%
2020/03/26	68	44.96	61	43.92	45.00	7	3,209	0.22%
2020/03/25	61	43.37	87	43.26	43.35	-26	3,147	-0.83%
2020/03/24	88	43.76	79	43.37	43.00	9	3,095	0.29%
2020/03/23	79	44.52	70	45.07	43.40	9	3,043	0.30%
2020/03/20	70	45.85	62	45.73	45.10	8	2,997	0.27%
2020/03/19	62	44.02	65	45.12	44.10	-3	2,933	-0.10%
2020/03/18	65	45.66	73	45.54	46.30	-8	2,841	-0.28%
2020/03/17	73	44.68	45	45.26	45.95	28	2,740	1.02%
2020/02/26	32	51.54	44	50.71	52.50	-12	1,814	-0.66%
2020/02/25	57	50.22	31	51.96	52.30	26	1,648	1.58%
2020/02/21	31	42.75	39	42.28	43.30	-8	1,266	-0.63%
2020/02/20	39	39.69	45	39.52	39.40	-6	1,148	-0.52%
2020/02/19	45	41.05	43	41.26	41.50	2	1,058	0.19%
2020/02/18	43	38.47	38	38.71	39.40	5	846	0.59%
2020/02/17	38	33.83	6	33.60	35.85	32	687	4.65%
2020/02/14	6	33.13	35	32.61	32.60	-29	601	-4.82%
2020/02/13	35	33.12	0	0.00	33.00	35	580	6.03%
2020/02/11	0	0.00	10	31.49	31.45	-10	516	-1.94%
2020/02/10	10	32.31	0	0.00	32.00	10	505	1.98%
2020/02/07	0	0.00	21	31.36	31.50	-21	477	-4.39%
2020/02/06	21	31.25	6	31.65	31.05	15	466	3.21%
2020/02/05	6	31.00	1	31.70	30.90	5	451	1.11%
2020/02/04	1	32.10	23	32.10	32.10	-22	433	-5.07%
2020/02/03	23	33.00	6	32.59	34.90	17	371	4.58%
2020/01/31	6	33.33	22	34.00	32.05	-16	313	-5.10%
2020/01/20	14	30.25	0	0.00	30.75	14	231	6.05%
2020/01/17	8	29.53	0	0.00	29.65	8	216	3.69%
2020/01/10	0	0.00	1	28.95	28.95	-1	204	-0.49%
2020/01/08	0	0.00	3	29.20	28.85	-3	201	-1.49%
2020/01/07	0	0.00	1	30.00	29.55	-1	198	-0.50%
2020/01/06	0	0.00	6	30.23	30.10	-6	192	-3.11%
2020/01/03	11	29.88	0	0.00	29.80	11	183	6.00%
2019/12/31	0	0.00	1	28.70	28.50	-1	164	-0.61%
2019/12/30	0	0.00	4	28.80	28.70	-4	162	-2.47%
2019/12/26	0	0.00	2	28.85	28.90	-2	156	-1.28%
2019/12/25	0	0.00	5	28.61	28.80	-5	154	-3.23%
2019/12/24	12	28.84	0	0.00	28.75	12	148	8.09%
2019/12/20	0	0.00	2	28.05	28.20	-2	131	-1.52%
2019/12/16	2	27.78	0	0.00	28.10	2	124	1.60%
2019/12/12	0	0.00	1	28.45	28.60	-1	121	-0.83%
2019/12/10	1	28.00	0	0.00	28.00	1	110	0.91%
2019/12/06	0	0.00	2	27.30	27.70	-2	106	-1.88%
2019/12/05	2	27.10	0	0.00	27.30	2	105	1.89%
2019/11/21	0	0.00	1	27.95	27.95	-1	103	-0.97%
2019/11/19	1	28.00	0	0.00	28.20	1	103	0.97%
2019/11/18	0	0.00	1	27.80	27.75	-1	102	-0.98%
2019/11/15	1	28.30	0	0.00	28.15	1	101	0.98%
2019/11/05	0	0.00	1	29.35	29.60	-1	109	-0.91%
2019/11/04	0	0.00	8	29.69	29.40	-8	107	-7.42%
2019/11/01	9	29.07	0	0.00	29.90	9	103	8.67%
2019/10/23	0	0.00	1	27.75	27.75	-1	101	-0.99%
2019/10/17	1	27.40	0	0.00	27.40	1	106	0.94%
2019/09/26	0	0.00	3	27.90	28.00	-3	118	-2.53%
2019/09/23	0	0.00	1	28.25	28.40	-1	119	-0.84%
2019/09/20	4	29.20	0	0.00	28.60	4	118	3.37%
2019/09/18	0	0.00	3	28.95	29.10	-3	117	-2.55%
2019/09/17	0	0.00	7	29.43	29.50	-7	116	-6.00%
2019/09/16	10	29.27	0	0.00	29.25	10	116	8.60%
2019/09/10	0	0.00	3	28.30	28.50	-3	113	-2.63%
2019/09/02	1	28.15	0	0.00	28.40	1	114	0.87%
2019/08/30	2	28.15	0	0.00	28.00	2	113	1.76%
2019/08/29	0	0.00	1	27.90	27.95	-1	113	-0.88%
2019/08/23	1	28.80	0	0.00	28.55	1	111	0.90%
2019/08/20	0	0.00	1	29.55	29.40	-1	110	-0.90%
2019/08/15	0	0.00	2	29.60	29.15	-2	112	-1.78%
2019/08/13	0	0.00	1	27.70	27.65	-1	108	-0.92%
2019/08/12	4	28.86	0	0.00	28.50	4	105	3.79%
2019/07/30	0	0.00	3	31.33	31.50	-3	108	-2.77%
2019/07/18	3	32.50	0	0.00	32.50	3	111	2.70%
2019/07/01	0	0.00	1	32.30	32.35	-1	132	-0.75%
2019/06/26	0	0.00	3	31.90	32.10	-3	141	-2.12%
2019/06/20	4	31.80	0	0.00	31.75	4	150	2.66%
2019/05/28	0	0.00	1	32.60	32.20	-1	225	-0.44%
2019/05/20	0	0.00	1	32.00	32.35	-1	231	-0.43%
2019/05/16	0	0.00	5	32.76	32.25	-5	238	-2.10%
2019/05/14	7	32.99	0	0.00	32.95	7	237	2.94%
2019/05/13	0	0.00	7	33.48	32.95	-7	238	-2.93%
2019/05/10	0	0.00	4	33.53	33.60	-4	239	-1.67%
2019/05/02	3	34.35	0	0.00	34.40	3	236	1.27%
2019/04/30	8	34.43	0	0.00	34.35	8	236	3.39%
2019/04/17	0	0.00	2	35.60	35.55	-2	234	-0.85%
2019/04/15	2	35.70	0	0.00	35.60	2	239	0.83%
2019/04/09	0	0.00	14	36.17	36.00	-14	232	-6.03%
2019/04/08	4	34.75	1	35.00	34.85	3	226	1.33%
2019/04/03	6	34.93	0	0.00	34.75	6	226	2.65%
2019/04/02	5	34.90	0	0.00	34.90	5	227	2.20%
2019/03/29	0	0.00	2	35.43	35.30	-2	224	-0.89%
2019/03/28	0	0.00	4	35.53	35.40	-4	224	-1.78%
2019/03/25	6	35.33	0	0.00	35.75	6	229	2.62%
2019/03/20	0	0.00	5	35.46	35.30	-5	233	-2.15%
2019/03/19	0	0.00	2	35.58	35.55	-2	234	-0.85%
2019/03/18	6	35.40	0	0.00	35.40	6	233	2.57%
2019/03/15	1	36.10	3	35.80	35.60	-2	233	-0.86%
2019/03/14	3	36.10	0	0.00	36.10	3	229	1.30%
2019/03/11	0	0.00	3	36.80	36.50	-3	255	-1.17%
2019/03/08	3	37.15	0	0.00	36.75	3	267	1.12%
2019/03/07	0	0.00	10	37.78	37.15	-10	277	-3.60%
2019/03/06	10	37.72	11	38.46	38.30	-1	267	-0.37%
2019/03/05	8	36.00	2	36.00	36.15	6	238	2.52%
2019/03/04	3	35.60	0	0.00	35.35	3	235	1.27%
2019/02/27	2	35.55	0	0.00	35.55	2	235	0.85%
2019/02/26	0	0.00	2	35.50	35.70	-2	237	-0.84%
2019/02/22	2	35.60	2	35.70	35.60	0	238	0.00%
2019/02/21	1	35.70	0	0.00	35.65	1	246	0.41%
2019/02/20	0	0.00	2	35.93	35.60	-2	248	-0.80%
2019/02/19	3	36.23	0	0.00	36.00	3	247	1.21%
2019/02/15	0	0.00	8	35.92	36.20	-8	246	-3.24%
2019/02/14	7	35.95	0	0.00	35.85	7	241	2.89%
2019/02/12	1	36.00	3	35.75	35.35	-2	246	-0.81%
2019/02/11	3	35.80	0	0.00	35.80	3	247	1.21%
2019/01/30	0	0.00	1	35.05	34.95	-1	245	-0.41%
2019/01/28	0	0.00	2	35.00	35.05	-2	252	-0.79%
2019/01/23	3	35.30	0	0.00	35.00	3	268	1.12%
2019/01/14	0	0.00	5	35.88	35.80	-5	296	-1.69%
2019/01/11	4	35.80	0	0.00	35.85	4	297	1.34%
2019/01/10	1	36.30	0	0.00	35.90	1	301	0.33%
2019/01/09	0	0.00	2	36.63	36.25	-2	303	-0.66%
2019/01/08	2	36.38	0	0.00	36.80	2	307	0.65%
2019/01/03	0	0.00	1	35.50	35.50	-1	334	-0.30%
2019/01/02	1	35.10	0	0.00	35.05	1	352	0.28%
2018/12/20	0	0.00	2	36.65	36.40	-2	482	-0.41%
2018/12/18	0	0.00	2	37.15	36.90	-2	479	-0.42%
2018/12/17	4	37.44	0	0.00	37.55	4	483	0.83%
2018/12/03	0	0.00	1	38.40	37.70	-1	498	-0.20%
2018/11/30	1	38.00	0	0.00	37.40	1	486	0.21%
2018/11/27	0	0.00	1	36.50	36.55	-1	469	-0.21%
2018/11/26	1	36.00	0	0.00	36.70	1	467	0.21%
2018/11/23	0	0.00	1	36.10	36.00	-1	467	-0.21%
2018/11/22	1	36.50	0	0.00	36.45	1	464	0.22%
2018/11/15	0	0.00	7	36.45	36.70	-7	450	-1.55%
2018/11/13	7	36.73	0	0.00	36.90	7	451	1.55%
2018/11/06	0	0.00	1	36.40	36.10	-1	449	-0.22%
2018/11/05	1	36.75	0	0.00	36.75	1	447	0.22%
2018/10/25	0	0.00	1	34.25	34.20	-1	416	-0.24%
2018/10/24	1	35.85	0	0.00	35.20	1	412	0.24%
2018/10/23	0	0.00	4	36.65	36.00	-4	409	-0.98%
2018/10/22	4	36.58	0	0.00	36.45	4	405	0.99%
2018/10/15	0	0.00	6	35.62	36.55	-6	404	-1.48%
2018/10/12	6	34.51	0	0.00	34.60	6	395	1.52%
2018/10/09	0	0.00	1	39.65	37.85	-1	367	-0.27%
2018/10/08	1	39.80	10	37.67	40.45	-9	349	-2.58%
2018/10/05	10	37.99	6	38.55	38.45	4	320	1.25%
2018/10/04	6	39.03	1	38.60	38.60	5	298	1.68%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/10/02	0	0.00	1	35.40	35.35	-1	223	-0.45%
2018/10/01	1	35.55	0	0.00	35.90	1	220	0.45%
2018/09/25	0	0.00	4	35.10	35.00	-4	221	-1.80%
2018/09/21	4	35.80	0	0.00	35.35	4	222	1.80%
2018/09/19	0	0.00	2	35.35	35.50	-2	218	-0.91%
2018/09/18	0	0.00	2	34.30	35.10	-2	218	-0.92%
2018/09/17	0	0.00	7	35.06	35.00	-7	225	-3.11%
2018/09/14	1	35.10	10	34.65	35.05	-9	243	-3.69%
2018/09/13	0	0.00	49	34.82	35.05	-49	283	-17.27%
2018/09/12	69	36.40	21	36.06	36.55	48	287	16.67%
2018/09/11	7	35.06	2	34.40	34.90	5	265	1.88%
2018/09/10	0	0.00	9	33.99	33.80	-9	262	-3.43%
2018/09/07	16	34.76	18	33.09	33.50	-2	259	-0.77%
2018/09/06	27	33.05	0	0.00	33.05	27	253	10.64%
2018/09/05	0	0.00	8	32.14	32.25	-8	253	-3.16%
2018/09/03	0	0.00	1	32.00	32.20	-1	258	-0.39%
2018/08/30	9	31.82	0	0.00	31.80	9	265	3.39%
2018/08/21	0	0.00	2	31.45	31.50	-2	293	-0.68%
2018/08/20	0	0.00	4	30.85	31.50	-4	298	-1.34%
2018/08/17	6	32.55	0	0.00	32.45	6	296	2.03%
2018/07/24	0	0.00	5	35.37	35.10	-5	433	-1.15%
2018/07/23	5	35.30	0	0.00	35.30	5	444	1.12%
2018/07/11	0	0.00	48	34.38	34.35	-48	773	-6.20%
2018/07/10	42	34.97	2	35.25	35.15	40	795	5.03%
2018/07/09	0	0.00	2	33.90	33.50	-2	809	-0.25%
2018/07/06	5	33.88	0	0.00	33.85	5	818	0.61%
2018/07/05	5	34.10	0	0.00	34.30	5	842	0.59%
2018/07/03	0	0.00	15	36.01	34.70	-15	949	-1.58%
2018/07/02	15	36.39	0	0.00	35.90	15	968	1.55%
2018/06/25	0	0.00	205	38.07	37.00	-205	977	-20.96%	大賣/鉅額交易
2018/06/22	204	38.56	145	37.57	38.50	59	959	6.15%	大買/大賣/
2018/06/21	146	34.65	0	0.00	35.60	146	923	15.81%	大買/鉅額交易
2018/06/14	0	0.00	2	32.40	32.60	-2	934	-0.21%
2018/06/13	2	32.55	0	0.00	32.40	2	939	0.21%
2018/06/04	0	0.00	26	33.86	33.60	-26	973	-2.67%
2018/06/01	26	33.63	22	32.65	33.30	4	972	0.41%
2018/05/31	22	32.62	0	0.00	32.70	22	971	2.26%
2018/05/28	0	0.00	4	32.36	31.90	-4	977	-0.41%
2018/05/25	4	32.50	0	0.00	32.30	4	977	0.41%
2018/05/17	0	0.00	11	33.93	33.90	-11	1,008	-1.09%
2018/05/16	11	34.17	0	0.00	34.20	11	1,019	1.08%
2018/05/07	0	0.00	2	35.85	35.85	-2	1,103	-0.18%
2018/05/04	2	35.20	0	0.00	35.35	2	1,101	0.18%