北極星藥業-KY (6550)-美林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
67.5
漲跌
▲0.4
漲幅
+0.60%
成交量
843張
產業
上市生技醫療類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	66.63	0	0.00	67.50	7	1,997	0.35%
2024/04/17	14	67.09	6	67.10	67.10	8	1,994	0.40%
2024/04/16	29	66.79	6	67.60	66.60	23	2,002	1.15%
2024/04/15	48	68.91	2	69.70	68.60	46	1,996	2.30%
2024/04/12	45	70.65	0	0.00	70.00	45	1,987	2.26%
2024/04/11	53	71.75	42	71.78	71.10	11	1,993	0.55%
2024/04/10	8	73.08	8	72.93	72.50	0	1,997	0.00%
2024/04/09	19	72.84	22	72.39	72.40	-3	2,009	-0.15%
2024/04/08	29	73.80	171	73.71	73.20	-142	2,011	-7.06%	大賣/鉅額交易
2024/04/03	162	72.65	52	72.49	72.60	110	1,970	5.58%	大買/鉅額交易
2024/04/02	89	71.71	149	71.92	71.20	-60	1,964	-3.05%	大賣/
2024/04/01	700	75.15	45	75.16	74.20	655	1,923	34.05%	大買/鉅額交易
2024/03/29	71	71.75	125	72.77	71.50	-54	1,842	-2.93%	大賣/
2024/03/28	306	71.55	7	71.57	72.10	299	2,086	14.33%	大買/鉅額交易
2024/03/27	65	69.91	35	69.62	70.00	30	2,168	1.38%
2024/03/26	71	69.06	28	69.15	68.50	43	2,152	2.00%
2024/03/25	11	67.28	7	67.30	68.10	4	2,120	0.19%
2024/03/22	32	65.23	17	66.18	67.10	15	2,098	0.71%
2024/03/21	25	64.98	10	65.42	65.40	15	2,079	0.72%
2024/03/20	74	64.92	7	65.74	65.20	67	2,067	3.24%
2024/03/19	24	61.68	0	0.00	61.40	24	2,028	1.18%
2024/03/18	108	61.42	29	61.29	61.30	79	2,032	3.89%	大買/
2024/03/15	36	62.03	81	62.01	61.20	-45	2,035	-2.21%
2024/03/14	38	63.27	38	63.06	63.40	0	2,021	0.00%
2024/03/13	50	64.30	203	63.93	63.00	-153	2,010	-7.61%	大賣/鉅額交易
2024/03/12	17	64.34	233.6	64.25	64.30	-216.6	1,984	-10.92%	大賣/鉅額交易
2024/03/11	41	65.03	275	64.72	64.80	-234	1,982	-11.80%	大賣/鉅額交易
2024/03/08	89	63.79	301	66.45	62.80	-212	1,945	-10.90%	大賣/鉅額交易
2024/03/07	19	68.17	120	68.26	69.20	-101	1,848	-5.46%	大賣/鉅額交易
2024/03/06	3	69.33	99	69.46	69.10	-96	1,817	-5.28%
2024/03/05	66	71.34	100	70.57	70.20	-34	1,813	-1.87%
2024/03/04	10	69.66	219	69.64	69.80	-209	1,794	-11.65%	大賣/鉅額交易
2024/03/01	5	71.10	58	70.52	70.20	-53	1,779	-2.98%
2024/02/29	14	70.71	132	70.31	70.60	-118	1,785	-6.61%	大賣/鉅額交易
2024/02/27	4	71.40	57	70.70	70.30	-53	1,782	-2.97%
2024/02/26	76	70.95	32	71.08	71.50	44	1,771	2.48%
2024/02/23	5	70.70	56	70.78	70.50	-51	1,755	-2.90%
2024/02/22	7	71.00	87	71.55	70.70	-80	1,757	-4.55%
2024/02/21	36	72.95	77	73.00	72.30	-41	1,746	-2.35%
2024/02/20	25	72.64	8	72.81	72.40	17	1,767	0.96%
2024/02/19	85	73.78	108	73.07	72.60	-23	1,787	-1.29%	大賣/
2024/02/16	132	72.24	7	72.54	73.10	125	1,794	6.96%	大買/鉅額交易
2024/02/15	78	70.98	12	70.82	70.80	66	1,802	3.66%
2024/02/05	3	70.23	82	70.01	69.80	-79	1,830	-4.32%
2024/02/02	6	70.65	66	70.73	70.60	-60	1,848	-3.25%
2024/02/01	55	71.81	198	71.53	71.20	-143	1,850	-7.73%	大賣/鉅額交易
2024/01/31	27	71.37	4	71.20	70.70	23	1,848	1.24%
2024/01/29	1	70.40	100	70.30	70.60	-99	1,856	-5.33%
2024/01/25	0	0.00	142	70.77	70.70	-142	1,858	-7.64%	大賣/鉅額交易
2024/01/24	9	73.17	21	73.06	71.50	-12	1,861	-0.64%
2024/01/23	9	71.00	0	0.00	71.90	9	1,847	0.49%
2024/01/19	2	72.50	160	72.35	71.90	-158	1,923	-8.22%	大賣/鉅額交易
2024/01/18	4	73.23	1	73.80	73.80	3	1,937	0.15%
2024/01/17	6	70.90	18	70.77	71.10	-12	1,957	-0.61%
2024/01/16	0	0.00	24	71.35	71.00	-24	1,984	-1.21%
2024/01/15	8	72.31	20	72.30	72.30	-12	1,980	-0.61%
2024/01/11	25	71.86	2	71.70	71.80	23	2,007	1.15%
2024/01/10	2	71.95	8	71.51	72.20	-6	2,028	-0.30%
2024/01/09	0	0.00	1	73.20	71.50	-1	2,025	-0.05%
2024/01/08	0	0.00	127	74.04	73.10	-127	2,029	-6.26%	大賣/鉅額交易
2024/01/05	51	74.96	3	73.70	74.70	48	2,029	2.37%
2024/01/04	10	74.29	8.3	73.40	73.10	1.7	2,028	0.08%
2024/01/03	30	73.10	20	73.90	72.50	10	2,022	0.49%
2024/01/02	19	74.94	20	75.23	74.10	-1	2,014	-0.05%
2023/12/29	23	76.46	8	76.70	75.60	15	2,000	0.75%
2023/12/28	20	77.52	16	78.63	76.60	4	2,003	0.20%
2023/12/27	83	78.98	83	79.05	78.70	0	1,977	0.00%
2023/12/26	72	78.98	83	78.60	79.20	-11	1,944	-0.57%
2023/12/25	622	80.29	116	80.65	79.20	506	1,880	26.90%	大買/大賣/鉅額交易
2023/12/22	30	75.26	59	75.02	77.70	-29	1,586	-1.83%
2023/12/21	86	70.44	13	69.97	70.70	73	1,473	4.95%
2023/12/20	5	69.20	0	0.00	69.20	5	1,466	0.34%
2023/12/19	1	69.00	32	68.99	68.80	-31	1,472	-2.10%
2023/12/18	10	69.73	4	70.08	69.50	6	1,480	0.41%
2023/12/15	32	69.36	1	68.80	69.80	31	1,484	2.09%
2023/12/14	24	69.58	6	69.08	68.70	18	1,501	1.20%
2023/12/13	1	69.20	15	68.76	68.50	-14	1,537	-0.91%
2023/12/12	23	69.15	41	69.11	69.10	-18	1,566	-1.15%
2023/12/11	15	70.20	14	69.93	69.50	1	1,558	0.06%
2023/12/08	13	70.63	0	0.00	70.50	13	1,562	0.83%
2023/12/07	0	0.00	18	70.52	70.50	-18	1,565	-1.15%
2023/12/06	39	71.15	66	70.51	70.60	-27	1,570	-1.72%
2023/12/05	10	71.63	36	71.90	71.70	-26	1,572	-1.65%
2023/12/04	24	72.36	0	0.00	72.20	24	1,580	1.52%
2023/12/01	32	72.89	69	72.38	72.10	-37	1,574	-2.35%
2023/11/30	84	72.01	70	72.03	72.30	14	1,568	0.89%
2023/11/29	0	0.00	105	70.78	70.70	-105	1,566	-6.70%	大賣/鉅額交易
2023/11/28	23	71.19	8	71.03	70.70	15	1,578	0.95%
2023/11/27	28	71.87	59	71.44	71.00	-31	1,600	-1.94%
2023/11/24	2	71.95	28	71.50	70.80	-26	1,600	-1.62%
2023/11/22	34	72.15	0	0.00	71.60	34	1,600	2.12%
2023/11/21	30	72.23	22	72.19	72.00	8	1,604	0.50%
2023/11/20	34	72.69	2	72.40	72.70	32	1,605	1.99%
2023/11/17	32	72.07	52	71.96	71.70	-20	1,622	-1.23%
2023/11/16	541	70.55	37	70.56	70.40	504	1,605	31.39%	大買/鉅額交易
2023/11/15	13.5	70.06	46	69.93	69.90	-32.5	1,619	-2.01%
2023/11/14	169	69.39	23	70.15	70.20	146	1,639	8.90%	大買/鉅額交易
2023/11/13	68	69.34	45	69.90	68.30	23	1,618	1.42%
2023/11/10	28	73.30	86	71.68	70.80	-58	1,589	-3.65%
2023/11/09	40	73.63	71	72.98	72.30	-31	1,571	-1.97%
2023/11/08	18	73.43	10	72.63	73.50	8	1,581	0.51%
2023/11/07	36	73.84	43	74.05	73.00	-7	1,584	-0.44%
2023/11/06	14	72.90	11	71.92	73.10	3	1,583	0.19%
2023/11/03	20	72.69	27	72.44	71.90	-7	1,583	-0.44%
2023/11/02	6	72.78	42	73.08	72.40	-36	1,608	-2.24%
2023/11/01	102	73.70	44	73.60	73.10	58	1,601	3.62%	大買/
2023/10/31	28	76.18	42	75.31	73.20	-14	1,595	-0.88%
2023/10/30	367	76.85	72	76.71	76.40	295	1,617	18.24%	大買/鉅額交易
2023/10/27	135	76.04	39	75.88	76.20	96	1,660	5.78%	大買/
2023/10/26	297	74.00	125	73.89	72.90	172	1,609	10.69%	大買/大賣/鉅額交易
2023/10/25	74	75.93	3	76.00	76.00	71	1,602	4.43%
2023/10/24	189	73.44	32	73.59	74.00	157	1,581	9.92%	大買/鉅額交易
2023/10/23	58	73.12	13	72.83	73.30	45	1,582	2.84%
2023/10/20	218	72.29	15	72.36	72.50	203	1,608	12.62%	大買/鉅額交易
2023/10/19	194	72.75	69	72.39	73.40	125	1,637	7.63%	大買/鉅額交易
2023/10/18	156	72.43	12	73.33	72.40	144	1,668	8.63%	大買/鉅額交易
2023/10/17	40	74.48	26	75.60	74.30	14	1,705	0.82%
2023/10/16	33	75.43	26	74.87	75.60	7	1,762	0.40%
2023/10/13	29	76.26	52	76.27	75.90	-23	1,822	-1.26%
2023/10/12	64	76.21	0	0.00	76.60	64	1,932	3.31%
2023/10/11	26	77.36	33	78.27	76.20	-7	2,047	-0.34%
2023/10/06	48	79.44	11	79.69	79.00	37	2,075	1.78%
2023/10/05	6	78.07	16	77.91	77.80	-10	2,147	-0.47%
2023/10/04	2	77.30	20	77.92	77.40	-18	2,170	-0.83%
2023/10/03	18	79.06	33	79.65	78.60	-15	2,207	-0.68%
2023/10/02	17	80.06	1	79.80	80.30	16	2,278	0.70%
2023/09/28	27	79.79	6	79.83	79.50	21	2,389	0.88%
2023/09/27	36	80.32	3	80.40	79.90	33	2,443	1.35%
2023/09/26	5	80.78	54	80.77	80.10	-49	2,493	-1.97%
2023/09/25	19	82.76	11	82.40	81.90	8	2,512	0.32%
2023/09/22	170	81.66	9	81.68	82.60	161	2,555	6.30%	大買/鉅額交易
2023/09/21	25	81.80	11	81.97	81.80	14	2,570	0.54%
2023/09/20	8	83.25	4	82.85	83.20	4	2,582	0.15%
2023/09/19	109	83.08	113	83.19	83.00	-4	2,612	-0.15%	大買/大賣/
2023/09/18	62	86.46	89	86.09	84.30	-27	2,610	-1.03%
2023/09/15	110	84.35	107	85.81	85.80	3	2,595	0.12%	大買/大賣/
2023/09/14	16	82.05	3	82.00	82.20	13	2,577	0.50%
2023/09/13	65	82.19	10	83.05	81.80	55	2,601	2.11%
2023/09/12	5	82.42	54	82.76	82.30	-49	2,715	-1.80%
2023/09/11	22	83.47	28	82.60	82.40	-6	2,798	-0.21%
2023/09/08	0	0.00	93	83.14	83.40	-93	2,833	-3.28%
2023/09/07	22	85.50	23	84.96	85.30	-1	2,877	-0.03%
2023/09/06	6	84.90	58	84.89	85.00	-52	2,892	-1.80%
2023/09/05	7	85.80	50	86.09	85.10	-43	2,897	-1.48%
2023/09/04	146	87.42	46	86.47	87.00	100	2,913	3.43%	大買/
2023/09/01	41	87.02	9	86.67	86.60	32	2,915	1.10%
2023/08/31	312	86.01	45	85.90	86.40	267	2,922	9.13%	大買/鉅額交易
2023/08/30	33	84.22	0	0.00	84.70	33	2,904	1.14%
2023/08/29	30	83.50	15	83.33	83.30	15	2,908	0.52%
2023/08/28	73	82.46	48	82.54	82.60	25	2,941	0.85%
2023/08/25	29	83.34	13	83.10	83.60	16	2,999	0.53%
2023/08/24	70	82.62	50	82.02	82.40	20	3,036	0.66%
2023/08/23	41	83.15	26	84.13	82.30	15	3,122	0.48%
2023/08/22	9	85.74	159	85.91	85.50	-150	3,112	-4.82%	大賣/鉅額交易
2023/08/21	158	87.05	119	86.86	87.30	39	3,104	1.26%	大買/大賣/
2023/08/18	133	85.84	85	85.40	85.20	48	3,079	1.56%	大買/
2023/08/17	204	83.99	70	83.88	84.60	134	3,048	4.40%	大買/鉅額交易
2023/08/16	24	82.10	21	81.77	82.20	3	3,040	0.10%
2023/08/15	12	80.63	7	80.50	81.20	5	3,075	0.16%
2023/08/14	25	77.66	6	76.62	78.60	19	3,099	0.61%
2023/08/11	21	78.92	7	80.50	78.30	14	3,121	0.45%
2023/08/10	19	82.60	16	81.69	81.00	3	3,114	0.10%
2023/08/09	1	81.80	1	82.50	82.40	0	3,121	0.00%
2023/08/08	9	82.20	84	84.19	82.20	-75	3,130	-2.40%
2023/08/07	42	85.86	35	85.47	86.10	7	3,127	0.22%
2023/08/04	34	85.60	48	85.44	85.30	-14	3,150	-0.44%
2023/08/02	0	0.00	64	86.12	85.30	-64	3,178	-2.01%
2023/08/01	14	87.78	71	89.00	87.90	-57	3,194	-1.78%
2023/07/31	28	85.95	19	85.92	85.80	9	3,228	0.28%
2023/07/28	45	85.59	16	86.10	85.50	29	3,262	0.89%
2023/07/27	75	86.80	6	86.43	86.20	69	3,283	2.10%
2023/07/26	27	86.84	85	86.62	86.20	-58	3,293	-1.76%
2023/07/25	174	88.37	27	88.37	88.40	147	3,265	4.50%	大買/鉅額交易
2023/07/24	125	87.79	54	87.80	87.80	71	3,241	2.19%	大買/
2023/07/21	98	87.87	122	87.52	87.10	-24	3,216	-0.75%	大賣/
2023/07/20	72	88.79	85	88.58	88.50	-13	3,194	-0.41%
2023/07/19	276	88.39	110	88.38	87.50	166	3,170	5.24%	大買/大賣/鉅額交易
2023/07/18	134	87.01	113	86.62	86.70	21	3,158	0.66%	大買/大賣/
2023/07/17	373	86.93	222	86.89	86.60	151	3,128	4.83%	大買/大賣/鉅額交易
2023/07/14	185	83.01	241	83.08	84.80	-56	3,049	-1.84%	大買/大賣/
2023/07/13	73	79.72	132	79.17	79.60	-59	2,968	-1.99%	大賣/
2023/07/12	70	76.77	63	76.97	78.90	7	2,940	0.24%
2023/07/11	68	77.62	155	77.44	77.50	-87	2,917	-2.98%	大賣/
2023/07/10	24	77.08	61	77.44	77.00	-37	2,972	-1.24%
2023/07/07	58	75.40	38	76.19	77.10	20	2,941	0.68%
2023/07/06	74	76.78	192	77.55	75.00	-118	2,895	-4.08%	大賣/鉅額交易
2023/07/05	334	78.64	102	78.83	78.00	232	2,845	8.15%	大買/大賣/鉅額交易
2023/07/04	31	79.90	108	79.96	79.00	-77	2,813	-2.74%	大賣/
2023/07/03	100	80.61	257	80.76	80.40	-157	2,823	-5.56%	大賣/鉅額交易
2023/06/30	79	82.60	123	82.95	81.60	-44	2,802	-1.57%	大賣/
2023/06/29	100	83.47	48	83.36	83.30	52	2,782	1.87%
2023/06/28	92	83.23	193	83.29	82.80	-101	2,820	-3.58%	大賣/鉅額交易
2023/06/27	111	82.96	23	83.24	82.50	88	2,857	3.08%	大買/
2023/06/26	89	82.24	2	82.00	81.60	87	2,862	3.04%
2023/06/21	23	82.34	0	0.00	82.20	23	2,864	0.80%
2023/06/20	16	84.83	0	0.00	83.90	16	2,853	0.56%
2023/06/19	60	85.75	53	85.91	85.50	7	2,889	0.24%
2023/06/16	251	85.04	139	85.17	86.30	112	2,906	3.85%	大買/大賣/鉅額交易
2023/06/15	153	84.92	26	85.33	83.40	127	2,818	4.51%	大買/鉅額交易
2023/06/14	3	87.67	8	87.93	87.50	-5	2,918	-0.17%
2023/06/13	585	88.70	74	88.58	88.60	511	2,956	17.28%	大買/鉅額交易
2023/06/12	747	90.78	301	90.69	91.00	446	2,916	15.29%	大買/大賣/鉅額交易
2023/06/09	61	90.29	23	89.65	90.30	38	2,914	1.30%
2023/06/08	13	90.00	14	89.88	89.50	-1	2,942	-0.03%
2023/06/07	51	90.53	20	90.20	90.60	31	2,967	1.04%
2023/06/06	82	90.73	66	90.54	90.10	16	2,987	0.54%
2023/06/05	71	91.91	3	91.40	90.80	68	2,985	2.28%
2023/06/02	63	91.03	6	91.00	90.80	57	2,997	1.90%
2023/06/01	38	91.56	67	91.25	90.80	-29	3,005	-0.96%
2023/05/31	35	89.79	29	91.79	92.30	6	3,014	0.20%
2023/05/30	38	88.11	24	89.20	87.40	14	3,001	0.47%
2023/05/29	163	87.04	60	88.10	89.20	103	2,973	3.46%	大買/鉅額交易
2023/05/26	11	91.35	0	0.00	91.20	11	2,901	0.38%
2023/05/25	17	91.69	32	92.12	91.40	-15	2,923	-0.51%
2023/05/24	55	92.51	27	92.75	92.40	28	2,958	0.95%
2023/05/23	35	93.06	7	92.96	93.30	28	2,991	0.94%
2023/05/22	60	92.78	1	92.80	92.70	59	3,027	1.95%
2023/05/19	43	91.36	43	91.59	91.80	0	3,023	0.00%
2023/05/18	36	93.14	13	93.78	92.50	23	3,013	0.76%
2023/05/17	85	94.54	26	93.91	93.90	59	3,013	1.96%
2023/05/16	28	93.73	0	0.00	93.70	28	3,013	0.93%
2023/05/15	26	93.56	21	93.67	93.60	5	3,034	0.16%
2023/05/12	35	93.71	9	92.97	93.80	26	3,088	0.84%
2023/05/11	24	93.37	111	94.16	92.70	-87	3,144	-2.77%	大賣/
2023/05/10	21	95.83	163	95.65	95.00	-142	3,180	-4.46%	大賣/鉅額交易
2023/05/09	126	98.15	99	97.04	96.60	27	3,239	0.83%	大買/
2023/05/08	14	97.82	169	98.87	97.10	-155	3,313	-4.68%	大賣/鉅額交易
2023/05/05	427	99.14	30	99.09	98.90	397	3,339	11.89%	大買/鉅額交易
2023/05/04	0	0.00	101	98.40	97.20	-101	3,318	-3.04%	大賣/鉅額交易
2023/05/03	42	96.32	9	96.09	97.40	33	3,379	0.98%
2023/05/02	114	96.38	65	96.25	96.20	49	3,529	1.39%	大買/
2023/04/28	37	94.03	3	93.60	95.00	34	3,579	0.95%
2023/04/27	9	92.91	0	0.00	92.70	9	3,582	0.25%
2023/04/26	6	91.70	2	91.40	91.60	4	3,595	0.11%
2023/04/25	1	95.10	53	93.42	92.00	-52	3,593	-1.45%
2023/04/24	31	93.60	49	93.99	93.60	-18	3,577	-0.50%
2023/04/21	133	95.37	33	95.28	93.60	100	3,564	2.81%	大買/
2023/04/20	25	99.39	180	99.38	97.50	-155	3,562	-4.35%	大賣/鉅額交易
2023/04/19	126	99.20	113	98.17	99.40	13	3,578	0.36%	大買/大賣/
2023/04/18	21	98.51	104	98.96	98.20	-83	3,602	-2.30%	大賣/
2023/04/17	69	97.70	160	97.47	97.30	-91	3,587	-2.54%	大賣/
2023/04/14	11	98.12	293	98.63	97.60	-282	3,590	-7.85%	大賣/鉅額交易
2023/04/13	416	100.90	274	101.30	100.00	142	3,552	4.00%	大買/大賣/鉅額交易
2023/04/12	158	98.32	45	98.68	99.10	113	3,506	3.22%	大買/鉅額交易
2023/04/11	62	97.02	133	97.00	96.80	-71	3,531	-2.01%	大賣/
2023/04/10	213	99.40	189	100.26	97.60	24	3,666	0.65%	大買/大賣/
2023/04/07	178	101.37	139	101.57	101.00	39	3,681	1.06%	大買/大賣/
2023/04/06	237	100.31	98	99.77	100.50	139	3,711	3.74%	大買/鉅額交易
2023/03/31	57	98.06	43	98.43	97.10	14	3,719	0.38%
2023/03/30	69	99.45	59	100.54	98.60	10	3,798	0.26%
2023/03/29	97	99.83	111	99.61	99.80	-14	3,833	-0.37%	大賣/
2023/03/28	186	98.81	60	98.58	97.90	126	3,904	3.23%	大買/鉅額交易
2023/03/27	213	97.04	47	97.19	97.80	166	3,915	4.24%	大買/鉅額交易
2023/03/24	134	94.97	8	94.44	95.50	126	3,956	3.18%	大買/鉅額交易
2023/03/23	47	94.54	17	94.60	94.40	30	3,971	0.76%
2023/03/22	129	93.42	48	94.39	94.70	81	4,078	1.99%	大買/
2023/03/21	56	92.60	360	92.46	92.20	-304	4,077	-7.46%	大賣/鉅額交易
2023/03/20	113	92.33	39	92.16	92.30	74	4,125	1.79%	大買/
2023/03/17	117	91.04	744	92.42	93.00	-627	4,201	-14.93%	大買/大賣/鉅額交易
2023/03/16	162	91.53	165	92.86	90.50	-3	4,080	-0.07%	大買/大賣/
2023/03/15	92	97.09	69	96.81	96.10	23	4,121	0.56%
2023/03/14	7	97.04	117	97.01	96.00	-110	4,305	-2.55%	大賣/鉅額交易
2023/03/13	172	97.73	97	97.59	97.60	75	4,434	1.69%	大買/
2023/03/10	11	99.29	159	100.69	98.80	-148	4,607	-3.21%	大賣/鉅額交易
2023/03/09	117	100.00	45	99.93	100.00	72	4,716	1.53%	大買/
2023/03/08	36	99.30	36	99.36	98.90	0	4,889	0.00%
2023/03/07	36	100.02	152	100.08	99.50	-116	4,977	-2.33%	大賣/鉅額交易
2023/03/06	207	100.69	74	100.62	100.50	133	5,141	2.59%	大買/鉅額交易
2023/03/03	180	102.37	144	101.63	100.50	36	5,374	0.67%	大買/大賣/
2023/03/02	282	99.86	310	99.95	101.00	-28	5,539	-0.51%	大買/大賣/
2023/03/01	58	98.57	60	98.89	98.40	-2	5,832	-0.03%
2023/02/24	41	99.14	65	99.31	99.10	-24	6,482	-0.37%
2023/02/23	13	98.74	11	98.45	99.10	2	6,855	0.03%
2023/02/22	22	97.65	58	96.64	96.40	-36	7,019	-0.51%
2023/02/21	13	98.14	166	98.47	97.80	-153	7,259	-2.11%	大賣/鉅額交易
2023/02/20	171	100.03	79	99.68	99.00	92	7,408	1.24%	大買/
2023/02/17	28	100.14	80	100.34	100.00	-52	7,498	-0.69%
2023/02/16	155	100.03	40	99.62	100.50	115	7,644	1.50%	大買/鉅額交易
2023/02/15	78	99.06	54	99.71	98.40	24	7,865	0.31%
2023/02/14	12	99.53	36	99.88	99.20	-24	8,139	-0.29%
2023/02/13	41	100.68	21	100.98	100.50	20	8,292	0.24%
2023/02/10	90	104.24	122	103.00	101.50	-32	8,564	-0.37%	大賣/
2023/02/09	19	106.05	150	106.00	104.00	-131	8,730	-1.50%	大賣/鉅額交易
2023/02/08	14	105.96	201	104.95	105.00	-187	8,864	-2.11%	大賣/鉅額交易
2023/02/07	418	106.46	212	105.14	105.50	206	9,109	2.26%	大買/大賣/鉅額交易
2023/02/06	20	104.33	196	104.65	103.50	-176	9,208	-1.91%	大賣/鉅額交易
2023/02/03	282	103.99	374	103.79	102.50	-92	9,393	-0.98%	大買/大賣/
2023/02/02	174	102.47	225	103.04	102.50	-51	9,599	-0.53%	大買/大賣/
2023/02/01	103	101.54	126	101.64	100.50	-23	10,127	-0.23%	大買/大賣/
2023/01/31	455	97.74	547	99.57	102.00	-92	10,486	-0.88%	大買/大賣/
2023/01/30	231	93.35	407	93.82	94.30	-176	10,892	-1.62%	大買/大賣/鉅額交易
2023/01/17	63	90.26	213	90.23	90.00	-150	11,165	-1.34%	大賣/鉅額交易
2023/01/16	134	90.40	398	90.17	90.10	-264	11,413	-2.31%	大買/大賣/鉅額交易
2023/01/13	68	89.73	152	89.67	89.40	-84	11,698	-0.72%	大賣/
2023/01/12	152	89.90	110	90.07	89.20	42	11,733	0.36%	大買/大賣/
2023/01/11	114	90.59	201	90.58	90.20	-87	11,744	-0.74%	大買/大賣/
2023/01/10	79	90.96	130	92.29	90.40	-51	11,755	-0.43%	大賣/
2023/01/09	370	92.81	283	91.96	93.30	87	11,738	0.74%	大買/大賣/
2023/01/06	325	90.83	66	90.32	91.40	259	11,744	2.21%	大買/鉅額交易
2023/01/05	139	89.85	302	89.64	89.10	-163	11,773	-1.38%	大買/大賣/鉅額交易
2023/01/04	164	89.15	100	88.83	88.50	64	11,830	0.54%	大買/
2023/01/03	23	88.33	99	88.72	88.10	-76	11,858	-0.64%
2022/12/30	63	89.52	102	89.17	88.70	-39	11,862	-0.33%	大賣/
2022/12/29	24	88.68	18	89.16	88.70	6	11,871	0.05%
2022/12/28	3	89.87	80	91.18	89.10	-77	11,885	-0.65%
2022/12/27	128	88.37	138	88.66	89.20	-10	11,791	-0.08%	大買/大賣/
2022/12/26	101	90.83	253	90.66	89.10	-152	12,579	-1.21%	大買/大賣/鉅額交易
2022/12/23	144	91.99	175	91.57	90.50	-31	13,185	-0.24%	大買/大賣/
2022/12/22	294	91.36	355	91.64	93.00	-61	14,443	-0.42%	大買/大賣/
2022/12/21	137	90.78	147	91.10	90.10	-10	14,907	-0.07%	大買/大賣/
2022/12/20	212	92.09	176	91.13	90.40	36	15,675	0.23%	大買/大賣/
2022/12/19	46	96.50	238	98.13	94.70	-192	15,574	-1.23%	大賣/鉅額交易
2022/12/16	7	102.00	107	100.47	98.00	-100	16,280	-0.61%	大賣/
2022/12/15	4	99.70	154	100.56	99.70	-150	16,213	-0.93%	大賣/鉅額交易
2022/12/14	266	99.55	156	99.67	101.50	110	16,297	0.67%	大買/大賣/鉅額交易
2022/12/13	57	102.49	161	102.25	100.00	-104	16,338	-0.64%	大賣/鉅額交易
2022/12/12	197	101.01	154	100.69	101.00	43	16,348	0.26%	大買/大賣/
2022/12/09	52	103.05	54	106.97	102.50	-2	16,310	-0.01%
2022/12/08	48	108.50	247	107.36	107.50	-199	16,265	-1.22%	大賣/鉅額交易
2022/12/07	300	107.26	360	107.58	107.00	-60	16,300	-0.37%	大買/大賣/
2022/12/06	150	110.95	395	112.46	107.50	-245	16,310	-1.50%	大買/大賣/鉅額交易
2022/12/05	390	111.48	273	111.27	113.00	117	16,272	0.72%	大買/大賣/鉅額交易
2022/12/02	778	110.20	727	109.73	109.00	51	16,189	0.31%	大買/大賣/
2022/12/01	235	107.87	262	108.14	107.50	-27	16,165	-0.17%	大買/大賣/
2022/11/30	630	106.06	523	104.16	108.00	107	16,087	0.67%	大買/大賣/鉅額交易
2022/11/29	295	100.44	618	100.84	101.00	-323	15,961	-2.02%	大買/大賣/鉅額交易
2022/11/28	645	102.11	332	102.47	101.50	313	15,917	1.97%	大買/大賣/鉅額交易
2022/11/25	528	108.59	562	108.25	103.00	-34	15,806	-0.22%	大買/大賣/
2022/11/24	396	113.08	381	112.82	110.50	15	15,660	0.10%	大買/大賣/
2022/11/23	704	112.46	655	112.26	113.00	49	15,531	0.32%	大買/大賣/
2022/11/22	477	113.65	1,075	115.60	110.00	-598	15,273	-3.92%	大買/大賣/鉅額交易
2022/11/21	1,052	111.09	1,301	110.82	116.00	-249	14,690	-1.69%	大買/大賣/鉅額交易
2022/11/18	594	104.82	221	104.91	105.50	373	14,430	2.58%	大買/大賣/鉅額交易
2022/11/17	583	103.36	683	103.19	102.00	-100	14,325	-0.70%	大買/大賣/
2022/11/16	1,177	100.18	731	99.49	100.50	446	14,140	3.15%	大買/大賣/鉅額交易
2022/11/15	296	99.45	451	98.66	97.80	-155	14,013	-1.11%	大買/大賣/鉅額交易
2022/11/14	182	100.63	432	100.62	98.50	-250	13,924	-1.80%	大買/大賣/鉅額交易
2022/11/11	813	101.74	322	101.18	101.00	491	13,818	3.55%	大買/大賣/鉅額交易
2022/11/10	209	102.95	442	101.57	98.50	-233	13,671	-1.70%	大買/大賣/鉅額交易
2022/11/09	472	99.31	363	99.61	98.30	109	13,378	0.81%	大買/大賣/鉅額交易
2022/11/08	604	102.13	605	101.63	96.80	-1	13,199	-0.01%	大買/大賣/
2022/11/07	655	96.62	738	97.81	98.00	-83	12,924	-0.64%	大買/大賣/
2022/11/04	161	95.33	390	95.04	94.20	-229	12,713	-1.80%	大買/大賣/鉅額交易
2022/11/03	563	93.56	727	94.00	94.50	-164	12,529	-1.31%	大買/大賣/鉅額交易
2022/11/02	107	92.14	137	92.59	92.30	-30	12,232	-0.25%	大買/大賣/
2022/11/01	323	91.35	228	91.66	92.30	95	12,067	0.79%	大買/大賣/
2022/10/31	979	89.05	675	89.31	90.10	304	11,805	2.58%	大買/大賣/鉅額交易
2022/10/28	1,037	89.78	1,228	91.65	86.30	-191	11,604	-1.65%	大買/大賣/鉅額交易
2022/10/27	264	90.00	428	88.37	91.20	-164	11,010	-1.49%	大買/大賣/鉅額交易
2022/10/26	1,563	81.54	2,141	83.49	84.10	-578	10,562	-5.47%	大買/大賣/鉅額交易
2022/10/25	1,558	84.88	702	84.91	81.40	856	9,977	8.58%	大買/大賣/鉅額交易
2022/10/24	227	90.95	342	93.91	88.50	-115	9,638	-1.19%	大買/大賣/鉅額交易
2022/10/21	229	101.42	717	100.95	95.10	-488	9,397	-5.19%	大買/大賣/鉅額交易
2022/10/20	72	97.55	0	0.00	105.50	72	9,116	0.79%
2022/10/18	8	99.00	0	0.00	99.00	8	9,122	0.09%
2022/10/17	0	0.00	39	95.38	98.00	-39	9,101	-0.43%
2022/10/14	0	0.00	48	98.21	98.00	-48	9,088	-0.53%
2022/10/13	0	0.00	18	97.94	93.60	-18	9,041	-0.20%
2022/10/11	9	112.50	0	0.00	111.50	9	8,909	0.10%
2022/10/07	2	123.50	50	124.63	123.50	-48	8,880	-0.54%
2022/10/06	0	0.00	45	125.74	125.50	-45	8,862	-0.51%
2022/10/05	58	125.00	65	122.31	120.50	-7	8,836	-0.08%
2022/10/03	1,690	123.83	1,374	125.77	119.50	316	8,724	3.62%	大買/大賣/鉅額交易
2022/09/30	574	131.67	1,117	131.23	128.00	-543	7,874	-6.90%	大買/大賣/鉅額交易
2022/09/29	2,262	135.31	2,074	139.98	139.00	188	7,222	2.60%	大買/大賣/鉅額交易
2022/09/28	992	147.38	483	144.39	142.00	509	5,926	8.59%	大買/大賣/鉅額交易
2022/09/27	1,153	163.49	1,134	163.28	157.50	19	5,389	0.35%	大買/大賣/
2022/09/26	0	0.00	2	174.50	174.50	-2	4,619	-0.04%
2022/09/23	411	205.14	435	214.94	193.50	-24	4,652	-0.52%	大買/大賣/
2022/09/22	0	0.00	70	215.00	215.00	-70	3,945	-1.77%
2022/09/20	299	198.46	345	198.30	195.50	-46	3,987	-1.15%	大買/大賣/
2022/09/19	188	195.61	343	202.41	193.00	-155	3,897	-3.98%	大買/大賣/鉅額交易
2022/09/16	233	206.64	93	204.67	208.00	140	3,753	3.73%	大買/鉅額交易
2022/09/15	117	204.48	181	205.71	202.00	-64	3,738	-1.71%	大買/大賣/
2022/09/14	140	203.30	78	203.95	206.50	62	3,705	1.67%	大買/
2022/09/13	110	202.55	140	208.63	204.50	-30	3,660	-0.82%	大買/大賣/
2022/09/12	59.6	198.66	206	198.28	208.00	-146.4	3,616	-4.05%	大賣/鉅額交易
2022/09/08	228	189.21	188	187.95	194.50	40	3,553	1.13%	大買/大賣/
2022/09/07	56	183.09	2	190.50	177.00	54	3,455	1.56%
2022/09/06	205	200.60	354	216.61	196.50	-149	3,413	-4.36%	大買/大賣/鉅額交易
2022/09/05	65	213.43	286	212.62	218.00	-221	3,252	-6.80%	大賣/鉅額交易
2022/09/02	408	196.57	333	196.19	198.50	75	3,182	2.36%	大買/大賣/
2022/09/01	422	187.10	90	187.21	188.50	332	3,100	10.71%	大買/鉅額交易
2022/08/31	153	183.05	99	183.75	183.50	54	3,050	1.77%	大買/
2022/08/30	103	174.73	85	175.76	177.50	18	3,020	0.60%	大買/
2022/08/29	91	174.95	330	177.21	179.50	-239	3,015	-7.92%	大賣/鉅額交易
2022/08/26	150	168.96	77	168.53	175.00	73	2,963	2.46%	大買/
2022/08/25	178	162.69	88	164.43	162.50	90	2,883	3.12%	大買/
2022/08/24	218	159.32	308	154.18	164.00	-90	2,798	-3.22%	大買/大賣/
2022/08/23	337	148.43	122	147.26	150.00	215	2,662	8.08%	大買/大賣/鉅額交易
2022/08/22	88	146.02	249	146.20	146.00	-161	2,562	-6.28%	大賣/鉅額交易
2022/08/19	291	137.95	285	137.68	142.00	6	2,459	0.24%	大買/大賣/
2022/08/18	153	134.27	187	134.49	136.00	-34	2,397	-1.42%	大買/大賣/
2022/08/17	45	131.63	125	131.12	130.50	-80	2,351	-3.40%	大賣/
2022/08/16	296	128.18	226	130.74	135.00	70	2,304	3.04%	大買/大賣/
2022/08/15	85	123.55	11	124.14	124.50	74	2,280	3.25%
2022/08/12	28	124.18	53	124.31	123.50	-25	2,263	-1.10%
2022/08/11	225	124.50	34	124.91	124.50	191	2,264	8.44%	大買/鉅額交易
2022/08/10	24	123.56	145	123.33	122.50	-121	2,246	-5.39%	大賣/鉅額交易
2022/08/09	160	119.25	79	120.15	123.00	81	2,234	3.62%	大買/
2022/08/08	28	117.00	91	116.91	117.50	-63	2,234	-2.82%
2022/08/05	97	115.87	79	116.41	116.00	18	2,325	0.77%
2022/08/04	215	113.42	120	114.34	114.00	95	2,311	4.11%	大買/大賣/
2022/08/03	174	114.12	0	0.00	116.00	174	2,287	7.61%	大買/鉅額交易
2022/08/02	14	124.64	1	124.50	124.00	13	2,219	0.59%
2022/08/01	1	125.50	7	127.00	127.00	-6	2,211	-0.27%
2022/07/29	12	126.46	27	126.44	126.50	-15	2,219	-0.68%
2022/07/28	23	126.80	0	0.00	127.50	23	2,236	1.03%
2022/07/27	34	125.03	17	126.12	126.00	17	2,240	0.76%
2022/07/26	24	124.58	11	125.50	124.50	13	2,242	0.58%
2022/07/25	61	127.75	56	127.35	127.00	5	2,225	0.22%
2022/07/22	83	123.21	0	0.00	124.50	83	2,182	3.80%
2022/07/21	26	118.46	0	0.00	118.50	26	2,163	1.20%
2022/07/20	25	119.98	4	121.50	119.00	21	2,169	0.97%
2022/07/19	4	122.50	52	122.40	121.50	-48	2,189	-2.19%
2022/07/18	28	120.79	6	121.50	122.00	22	2,175	1.01%
2022/07/15	24	117.00	10	116.00	117.00	14	2,159	0.65%
2022/07/14	0	0.00	12	117.50	117.00	-12	2,156	-0.56%
2022/07/13	19	114.68	0	0.00	114.00	19	2,145	0.89%
2022/07/12	3	113.00	7	112.07	111.50	-4	2,142	-0.19%
2022/07/11	6	115.00	0	0.00	115.00	6	2,144	0.28%
2022/07/08	5	111.00	0	0.00	111.00	5	2,138	0.23%
2022/07/07	10	112.05	20	114.28	112.00	-10	2,167	-0.46%
2022/07/06	20	117.33	36	116.69	113.50	-16	2,179	-0.73%
2022/07/05	33	116.29	8	113.75	117.50	25	2,178	1.15%
2022/07/04	11	113.18	66	112.98	111.00	-55	2,224	-2.47%
2022/07/01	66	110.92	46	114.34	113.50	20	2,248	0.89%
2022/06/30	46	117.01	21	120.10	115.50	25	2,248	1.11%
2022/06/29	20	120.10	32	112.67	119.00	-12	2,204	-0.54%
2022/06/28	33	114.00	13	114.58	114.00	20	2,160	0.93%
2022/06/27	12	110.00	0	0.00	109.50	12	2,112	0.57%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	0	0.00	8	109.56	110.00	-8	2,132	-0.38%
2022/06/21	6	106.50	1	107.50	107.50	5	2,187	0.23%
2022/06/20	3	107.67	1	105.50	105.50	2	2,173	0.09%
2022/06/17	0	0.00	7	109.50	109.50	-7	2,128	-0.33%
2022/06/16	2	108.25	0	0.00	108.50	2	2,075	0.10%
2022/06/15	1	94.80	0	0.00	99.00	1	2,017	0.05%
2022/06/14	5	89.72	0	0.00	90.00	5	1,993	0.25%
2022/06/10	3	94.10	0	0.00	94.10	3	1,990	0.15%
2022/06/08	1	94.20	0	0.00	93.90	1	2,000	0.05%