北極星藥業-KY (6550)-美林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股▼0.22%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	44.68	11	44.65	44.85	1	632	0.16%
2025/01/21	6	44.23	18	44.05	44.30	-12	634	-1.89%
2025/01/20	9	43.43	19	43.28	44.10	-10	633	-1.58%
2025/01/17	16	43.38	0	0.00	43.40	16	636	2.51%
2025/01/16	19	43.80	20	43.49	43.40	-1	637	-0.16%
2025/01/15	1	43.20	33	43.67	43.20	-32	634	-5.04%
2025/01/14	11	44.45	30	44.47	44.05	-19	632	-3.01%
2025/01/13	22	45.11	42	44.73	44.10	-20	633	-3.16%
2025/01/10	28	48.89	33	48.39	47.65	-5	616	-0.81%
2025/01/09	30	49.14	18	49.01	48.90	12	614	1.95%
2025/01/08	29	48.27	1	48.65	48.90	28	610	4.58%
2025/01/07	13	47.65	17	47.58	47.70	-4	619	-0.65%
2025/01/06	35	46.95	1	47.20	47.20	34	631	5.38%
2025/01/03	18	45.67	11.5	45.67	45.75	6.5	635	1.02%
2025/01/02	35	46.06	30	45.78	45.45	5	644	0.78%
2024/12/31	13	45.49	9	44.99	45.65	4	643	0.62%
2024/12/30	0	0.00	34	45.51	45.05	-34	646	-5.26%
2024/12/27	19	46.15	3	46.58	46.05	16	645	2.48%
2024/12/26	19	45.49	0	0.00	46.50	19	650	2.92%
2024/12/25	20	45.15	0	0.00	44.90	20	650	3.08%
2024/12/24	23	45.07	4	45.05	44.95	19	652	2.91%
2024/12/23	61	44.03	0	0.00	44.60	61	654	9.32%
2024/12/20	9	43.27	20	43.89	43.10	-11	655	-1.68%
2024/12/19	19	45.15	13	44.96	44.85	6	646	0.93%
2024/12/18	63	45.70	0	0.00	46.00	63	652	9.65%
2024/12/17	56	45.49	0	0.00	45.15	56	655	8.54%
2024/12/16	33	45.48	1	47.25	45.35	32	657	4.87%
2024/12/13	0	0.00	10	48.27	47.45	-10	651	-1.53%
2024/12/12	2	49.10	0	0.00	49.10	2	640	0.31%
2024/12/11	0	0.00	1	49.25	49.10	-1	639	-0.16%
2024/12/10	3	50.30	13	49.90	49.95	-10	628	-1.59%
2024/12/09	0	0.00	10	50.39	50.20	-10	631	-1.58%
2024/12/06	0	0.00	7	51.23	50.70	-7	636	-1.10%
2024/12/05	0	0.00	6	51.70	51.40	-6	637	-0.94%
2024/12/04	8	51.40	1	51.80	51.50	7	640	1.09%
2024/12/03	12	51.24	27	51.44	51.80	-15	654	-2.29%
2024/12/02	9	50.81	3	50.70	50.80	6	651	0.92%
2024/11/29	0	0.00	8	50.90	51.20	-8	662	-1.21%
2024/11/28	17	51.92	10	51.86	50.90	7	701	1.00%
2024/11/27	0	0.00	14	52.49	52.40	-14	699	-2.00%
2024/11/26	9	53.63	5	53.44	53.40	4	697	0.57%
2024/11/25	11	52.84	21	53.41	54.30	-10	696	-1.44%
2024/11/22	1	52.40	27	52.76	52.40	-26	694	-3.74%
2024/11/21	27	53.39	17	53.96	54.00	10	698	1.43%
2024/11/20	39	51.77	20	51.93	52.60	19	685	2.77%
2024/11/19	10	51.82	12	51.44	51.50	-2	684	-0.29%
2024/11/18	13	51.00	8	51.28	51.30	5	710	0.70%
2024/11/15	32	51.22	1	51.30	51.30	31	708	4.37%
2024/11/14	41	51.05	21	50.93	51.20	20	713	2.80%
2024/11/13	69	50.60	16	50.98	51.40	53	706	7.50%
2024/11/12	2	50.90	64.5	50.57	50.50	-62.5	702	-8.89%
2024/11/11	22	51.40	1	52.90	52.00	21	694	3.03%
2024/11/08	8	51.94	5	51.92	51.20	3	695	0.43%
2024/11/07	33	52.19	15	52.69	52.60	18	695	2.59%
2024/11/06	7	53.59	37	53.56	52.80	-30	697	-4.30%
2024/11/05	53	52.77	6	50.77	54.80	47	688	6.83%
2024/11/04	30	50.96	1	50.80	50.80	29	685	4.23%
2024/11/01	19	50.14	0	0.00	50.90	19	732	2.59%
2024/10/30	3	49.77	4	49.60	49.60	-1	738	-0.14%
2024/10/29	0	0.00	31	49.72	49.60	-31	741	-4.18%
2024/10/28	14	50.61	23	50.26	50.10	-9	739	-1.22%
2024/10/25	4	50.60	6	50.50	50.60	-2	745	-0.27%
2024/10/24	16	51.03	3	50.40	50.60	13	766	1.70%
2024/10/23	15	50.95	13	50.99	50.60	2	779	0.26%
2024/10/22	3	50.80	6	50.88	50.90	-3	788	-0.38%
2024/10/21	28	50.95	0	0.00	51.10	28	807	3.47%
2024/10/18	4	50.48	24	50.63	50.30	-20	838	-2.38%
2024/10/17	14	51.27	2	50.90	51.00	12	849	1.41%
2024/10/16	6	50.02	7	50.10	50.00	-1	854	-0.12%
2024/10/15	9	50.81	4	50.58	50.40	5	858	0.58%
2024/10/14	24	50.12	6	49.96	50.40	18	868	2.07%
2024/10/11	44	50.78	0	0.00	50.50	44	865	5.08%
2024/10/08	0	0.00	12	53.48	52.70	-12	868	-1.38%
2024/10/07	73	54.23	2	54.60	54.00	71	883	8.03%
2024/10/04	0	0.00	19	54.44	54.10	-19	900	-2.11%
2024/10/01	0	0.00	14	54.92	54.90	-14	906	-1.54%
2024/09/30	13	55.08	3	55.40	55.20	10	927	1.08%
2024/09/27	28	54.56	0	0.00	54.80	28	943	2.97%
2024/09/26	7	54.37	4	54.30	54.30	3	982	0.31%
2024/09/25	12	54.73	8	54.89	54.90	4	1,039	0.38%
2024/09/24	0	0.00	3	55.10	54.40	-3	1,082	-0.28%
2024/09/23	0	0.00	10	55.98	55.20	-10	1,145	-0.87%
2024/09/20	14	56.11	139.4	56.25	55.90	-125.4	1,198	-10.46%	大賣/鉅額交易
2024/09/19	3	55.73	2	55.80	56.30	1	1,196	0.08%
2024/09/18	24	56.24	17	56.10	55.90	7	1,216	0.58%
2024/09/16	1	55.50	52	55.88	55.80	-51	1,229	-4.15%
2024/09/13	5	56.64	1	56.90	56.60	4	1,241	0.32%
2024/09/12	7	57.11	9	57.40	56.80	-2	1,249	-0.16%
2024/09/11	0	0.00	16	57.20	56.70	-16	1,256	-1.27%
2024/09/10	10	57.50	2	57.70	57.60	8	1,264	0.63%
2024/09/09	7	57.37	15	56.95	57.50	-8	1,275	-0.63%
2024/09/06	6	58.70	19	58.31	58.10	-13	1,278	-1.02%
2024/09/05	0	0.00	14	58.86	58.30	-14	1,290	-1.08%
2024/09/04	8	59.20	16	59.44	58.50	-8	1,312	-0.61%
2024/09/03	0	0.00	19	61.77	61.70	-19	1,320	-1.44%
2024/09/02	7	62.53	122	62.16	62.00	-115	1,460	-7.88%	大賣/鉅額交易
2024/08/30	647	62.14	68	62.31	63.60	579	1,470	39.37%	大買/鉅額交易
2024/08/29	126	59.17	11	59.25	59.10	115	1,453	7.91%	大買/鉅額交易
2024/08/28	85	59.42	7	59.34	59.30	78	1,467	5.32%
2024/08/27	35	58.77	8	58.70	59.00	27	1,491	1.81%
2024/08/26	54	59.06	11	59.05	59.30	43	1,518	2.83%
2024/08/23	56	58.66	7	58.06	58.70	49	1,601	3.06%
2024/08/22	47	60.83	34	60.65	60.40	13	1,595	0.81%
2024/08/21	49	60.11	28	60.05	60.40	21	1,597	1.31%
2024/08/20	56	59.91	52	60.38	60.20	4	1,592	0.25%
2024/08/19	36	58.30	2	58.30	58.00	34	1,577	2.16%
2024/08/16	10	58.82	14	58.62	58.30	-4	1,586	-0.25%
2024/08/15	12	58.44	3	58.70	58.70	9	1,593	0.56%
2024/08/14	6	58.45	19	58.18	58.00	-13	1,613	-0.81%
2024/08/13	16	57.79	2	58.05	57.80	14	1,628	0.86%
2024/08/12	28	57.40	13	57.99	57.90	15	1,646	0.91%
2024/08/09	20	57.36	20	57.43	56.70	0	1,651	0.00%
2024/08/08	17	56.72	21	56.67	56.70	-4	1,657	-0.24%
2024/08/07	22	57.07	0	0.00	57.60	22	1,658	1.33%
2024/08/06	75	55.54	8	54.61	55.20	67	1,656	4.05%
2024/08/05	92	57.30	60	57.94	56.40	32	1,643	1.95%
2024/08/02	1	64.00	88	63.30	62.60	-87	1,622	-5.36%
2024/08/01	4	64.38	51	64.53	64.90	-47	1,640	-2.87%
2024/07/31	9	64.28	34	64.05	63.80	-25	1,647	-1.52%
2024/07/30	8	64.26	24	64.20	64.40	-16	1,663	-0.96%
2024/07/29	16	63.94	69	64.46	63.40	-53	1,673	-3.17%
2024/07/26	0	0.00	20	66.37	66.10	-20	1,660	-1.20%
2024/07/23	38	68.94	96	67.67	67.50	-58	1,664	-3.48%
2024/07/22	14	67.81	13	68.03	67.40	1	1,658	0.06%
2024/07/19	56	68.81	17	70.11	68.60	39	1,644	2.37%
2024/07/18	14	70.93	18	70.84	71.10	-4	1,622	-0.25%
2024/07/17	5	71.42	11	71.28	71.20	-6	1,620	-0.37%
2024/07/16	5	71.24	8	70.93	70.80	-3	1,621	-0.19%
2024/07/15	6	71.10	39	70.99	71.50	-33	1,635	-2.02%
2024/07/12	3	70.77	2	71.30	70.50	1	1,629	0.06%
2024/07/11	3	70.10	14	70.50	70.10	-11	1,629	-0.68%
2024/07/10	5	71.14	14	71.06	70.70	-9	1,636	-0.55%
2024/07/09	0	0.00	58	71.31	70.90	-58	1,650	-3.52%
2024/07/08	30	73.63	74	72.77	72.70	-44	1,650	-2.67%
2024/07/05	32	73.52	0	0.00	73.20	32	1,661	1.93%
2024/07/04	116	72.86	39	72.91	73.60	77	1,664	4.63%	大買/
2024/07/03	83	73.67	1	74.00	73.20	82	1,662	4.93%
2024/07/02	44	74.50	115	74.31	73.40	-71	1,704	-4.17%	大賣/
2024/07/01	156	74.96	29	74.61	75.10	127	1,708	7.43%	大買/鉅額交易
2024/06/28	84	74.08	33	73.83	74.10	51	1,730	2.95%
2024/06/27	187	73.89	164	74.26	72.70	23	1,848	1.24%	大買/大賣/
2024/06/26	125	72.94	16	73.07	73.30	109	1,834	5.94%	大買/鉅額交易
2024/06/25	0	0.00	30	71.13	71.30	-30	1,832	-1.64%
2024/06/24	45	72.14	10	72.40	71.60	35	1,857	1.88%
2024/06/21	15	72.50	66	71.57	70.80	-51	1,869	-2.73%
2024/06/20	60	71.97	5	71.82	72.00	55	1,879	2.93%
2024/06/19	6	70.58	32	70.63	70.50	-26	1,885	-1.38%
2024/06/18	27	70.79	19	70.77	70.70	8	1,896	0.42%
2024/06/17	16	70.67	12	70.93	70.60	4	1,937	0.21%
2024/06/14	20	71.03	2	70.50	70.50	18	1,930	0.93%
2024/06/13	1	71.80	0	0.00	71.40	1	1,928	0.05%
2024/06/12	5	72.84	15	72.71	71.90	-10	1,948	-0.51%
2024/06/11	39	73.76	31	72.74	72.90	8	1,946	0.41%
2024/06/07	35	73.12	2	73.20	73.30	33	1,952	1.69%
2024/06/06	85	75.46	299	74.71	73.60	-214	1,951	-10.97%	大賣/鉅額交易
2024/06/05	135	71.98	5	71.84	72.10	130	1,862	6.98%	大買/鉅額交易
2024/06/04	100	71.99	24	71.30	71.00	76	1,949	3.90%
2024/06/03	47	72.02	39	71.90	71.50	8	1,981	0.40%
2024/05/31	88	71.94	58	71.51	72.00	30	1,991	1.51%
2024/05/30	31	72.47	30	71.91	71.30	1	1,993	0.05%
2024/05/29	159	72.83	67	72.97	72.60	92	1,988	4.63%	大買/
2024/05/28	27	68.98	1	68.60	68.80	26	1,910	1.36%
2024/05/27	3	68.67	1	68.10	68.60	2	1,916	0.10%
2024/05/24	33	67.98	11	67.95	68.40	22	1,928	1.14%
2024/05/23	41	68.92	18	69.59	68.20	23	1,947	1.18%
2024/05/22	45	70.06	9	70.00	69.80	36	1,946	1.85%
2024/05/21	9	71.83	68	71.00	70.40	-59	1,964	-3.00%
2024/05/20	65	71.44	42	70.97	71.60	23	1,974	1.16%
2024/05/17	142	71.05	0	0.00	70.80	142	1,960	7.24%	大買/鉅額交易
2024/05/16	56	70.50	14	70.05	70.50	42	1,962	2.14%
2024/05/15	18	71.27	12	71.00	71.30	6	1,987	0.30%
2024/05/14	51	70.94	3	70.40	71.10	48	1,989	2.41%
2024/05/13	79	70.37	3	70.30	70.50	76	1,991	3.82%
2024/05/10	54	70.40	9	70.28	70.10	45	1,992	2.26%
2024/05/09	12	70.19	14	70.44	70.00	-2	1,999	-0.10%
2024/05/08	17	71.71	11	70.99	71.30	6	1,994	0.30%
2024/05/07	30	70.85	58	71.01	70.40	-28	1,970	-1.42%
2024/05/06	26	69.90	13	69.80	69.80	13	1,956	0.66%
2024/05/03	15	69.95	10	69.98	69.50	5	1,954	0.26%
2024/05/02	84	69.48	8	68.95	70.20	76	1,945	3.91%
2024/04/30	11	67.86	9	69.18	68.10	2	1,961	0.10%
2024/04/29	21	66.81	20	68.50	69.20	1	1,963	0.05%
2024/04/26	4	65.83	2	66.30	65.70	2	1,960	0.10%
2024/04/25	16	66.41	8	66.48	66.10	8	1,974	0.41%
2024/04/24	2	67.05	1	67.20	66.50	1	1,994	0.05%
2024/04/23	9	65.80	0	0.00	67.40	9	2,006	0.45%
2024/04/22	44	64.92	13	64.74	64.50	31	2,010	1.54%
2024/04/19	15	65.44	10	65.39	64.00	5	2,007	0.25%
2024/04/18	7	66.63	0	0.00	67.50	7	1,997	0.35%
2024/04/17	14	67.09	6	67.10	67.10	8	1,994	0.40%
2024/04/16	29	66.79	6	67.60	66.60	23	2,002	1.15%
2024/04/15	48	68.91	2	69.70	68.60	46	1,996	2.30%
2024/04/12	45	70.65	0	0.00	70.00	45	1,987	2.26%
2024/04/11	53	71.75	42	71.78	71.10	11	1,993	0.55%
2024/04/10	8	73.08	8	72.93	72.50	0	1,997	0.00%
2024/04/09	19	72.84	22	72.39	72.40	-3	2,009	-0.15%
2024/04/08	29	73.80	171	73.71	73.20	-142	2,011	-7.06%	大賣/鉅額交易
2024/04/03	162	72.65	52	72.49	72.60	110	1,970	5.58%	大買/鉅額交易
2024/04/02	89	71.71	149	71.92	71.20	-60	1,964	-3.05%	大賣/
2024/04/01	700	75.15	45	75.16	74.20	655	1,923	34.05%	大買/鉅額交易
2024/03/29	71	71.75	125	72.77	71.50	-54	1,842	-2.93%	大賣/
2024/03/28	306	71.55	7	71.57	72.10	299	2,086	14.33%	大買/鉅額交易
2024/03/27	65	69.91	35	69.62	70.00	30	2,168	1.38%
2024/03/26	71	69.06	28	69.15	68.50	43	2,152	2.00%
2024/03/25	11	67.28	7	67.30	68.10	4	2,120	0.19%
2024/03/22	32	65.23	17	66.18	67.10	15	2,098	0.71%
2024/03/21	25	64.98	10	65.42	65.40	15	2,079	0.72%
2024/03/20	74	64.92	7	65.74	65.20	67	2,067	3.24%
2024/03/19	24	61.68	0	0.00	61.40	24	2,028	1.18%
2024/03/18	108	61.42	29	61.29	61.30	79	2,032	3.89%	大買/
2024/03/15	36	62.03	81	62.01	61.20	-45	2,035	-2.21%
2024/03/14	38	63.27	38	63.06	63.40	0	2,021	0.00%
2024/03/13	50	64.30	203	63.93	63.00	-153	2,010	-7.61%	大賣/鉅額交易
2024/03/12	17	64.34	233.6	64.25	64.30	-216.6	1,984	-10.92%	大賣/鉅額交易
2024/03/11	41	65.03	275	64.72	64.80	-234	1,982	-11.80%	大賣/鉅額交易
2024/03/08	89	63.79	301	66.45	62.80	-212	1,945	-10.90%	大賣/鉅額交易
2024/03/07	19	68.17	120	68.26	69.20	-101	1,848	-5.46%	大賣/鉅額交易
2024/03/06	3	69.33	99	69.46	69.10	-96	1,817	-5.28%
2024/03/05	66	71.34	100	70.57	70.20	-34	1,813	-1.87%
2024/03/04	10	69.66	219	69.64	69.80	-209	1,794	-11.65%	大賣/鉅額交易
2024/03/01	5	71.10	58	70.52	70.20	-53	1,779	-2.98%
2024/02/29	14	70.71	132	70.31	70.60	-118	1,785	-6.61%	大賣/鉅額交易
2024/02/27	4	71.40	57	70.70	70.30	-53	1,782	-2.97%
2024/02/26	76	70.95	32	71.08	71.50	44	1,771	2.48%
2024/02/23	5	70.70	56	70.78	70.50	-51	1,755	-2.90%
2024/02/22	7	71.00	87	71.55	70.70	-80	1,757	-4.55%
2024/02/21	36	72.95	77	73.00	72.30	-41	1,746	-2.35%
2024/02/20	25	72.64	8	72.81	72.40	17	1,767	0.96%
2024/02/19	85	73.78	108	73.07	72.60	-23	1,787	-1.29%	大賣/
2024/02/16	132	72.24	7	72.54	73.10	125	1,794	6.96%	大買/鉅額交易
2024/02/15	78	70.98	12	70.82	70.80	66	1,802	3.66%
2024/02/05	3	70.23	82	70.01	69.80	-79	1,830	-4.32%
2024/02/02	6	70.65	66	70.73	70.60	-60	1,848	-3.25%
2024/02/01	55	71.81	198	71.53	71.20	-143	1,850	-7.73%	大賣/鉅額交易