研揚 (6579)-美林券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
51張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	124.00	2	124.75	123.50	-1	144	-0.69%
2024/12/02	0	0.00	1	123.00	123.00	-1	145	-0.69%
2024/11/29	0	0.00	4	122.13	123.00	-4	147	-2.71%
2024/11/28	12	124.79	16	125.78	121.50	-4	147	-2.70%
2024/11/27	0	0.00	2	121.75	120.50	-2	143	-1.39%
2024/11/26	2	124.50	5	123.70	123.50	-3	147	-2.03%
2024/11/25	5	123.90	1	123.50	123.50	4	153	2.60%
2024/11/22	5	122.50	0	0.00	122.50	5	155	3.22%
2024/11/20	5	120.20	0	0.00	120.50	5	159	3.14%
2024/11/19	2	120.00	1	120.00	122.00	1	160	0.62%
2024/11/18	2	118.00	1	118.00	120.00	1	163	0.61%
2024/11/15	2	119.25	3	118.67	118.00	-1	164	-0.61%
2024/11/14	1	117.00	12	117.33	117.50	-11	166	-6.62%
2024/11/13	0	0.00	21	118.14	117.50	-21	166	-12.60%
2024/11/12	5	118.60	7	122.00	118.50	-2	167	-1.20%
2024/11/11	1	123.50	9	125.06	123.50	-8	164	-4.86%
2024/11/08	3	128.83	6	127.75	127.50	-3	163	-1.83%
2024/11/07	6	132.42	1	132.50	132.50	5	161	3.10%
2024/11/06	6	132.00	1	131.00	132.50	5	162	3.07%
2024/11/05	0	0.00	13	130.04	130.50	-13	168	-7.72%
2024/11/04	1	128.50	4	128.50	128.50	-3	174	-1.72%
2024/11/01	2.1	125.67	8	128.38	129.50	-5.9	184	-3.20%
2024/10/30	0	0.00	11	129.50	129.50	-11	186	-5.91%
2024/10/29	0	0.00	6	129.50	129.00	-6	187	-3.19%
2024/10/28	53	130.76	8	139.06	129.00	45	185	24.28%
2024/10/25	1.2	141.70	1	143.50	142.00	0.2	163	0.15%
2024/10/24	0	0.00	4	146.00	143.00	-4	172	-2.32%
2024/10/23	2	146.75	0	0.00	146.50	2	173	1.15%
2024/10/21	16	147.16	0	0.00	146.00	16	188	8.49%
2024/10/18	6	148.17	4	147.75	146.00	2	190	1.05%
2024/10/17	1	148.00	1	149.00	148.00	0	193	0.00%
2024/10/16	6.2	146.27	3	146.33	147.50	3.2	203	1.55%
2024/10/15	17	148.29	1	149.00	148.00	16	218	7.32%
2024/10/14	20	146.28	1	145.50	147.00	19	224	8.48%
2024/10/11	14.8	145.89	2	146.00	145.50	12.8	225	5.67%
2024/10/09	10	145.50	3	146.33	145.00	7	231	3.02%
2024/10/08	10	145.75	4	147.00	145.50	6	234	2.56%
2024/10/07	8	148.88	1	149.00	148.50	7	240	2.91%
2024/10/04	18	148.86	4	149.50	146.50	14	247	5.66%
2024/10/01	18	150.25	2	151.00	150.50	16	258	6.19%
2024/09/30	9	150.78	1	150.00	150.00	8	266	3.00%
2024/09/27	9	154.22	12	154.17	153.50	-3	285	-1.05%
2024/09/26	18	153.25	3	154.00	153.50	15	298	5.03%
2024/09/25	27	153.93	4	154.63	153.50	23	311	7.38%
2024/09/24	9	149.89	2	149.50	149.50	7	314	2.23%
2024/09/23	4	149.75	2	149.75	150.00	2	316	0.63%
2024/09/20	9	148.83	9	149.33	148.50	0	319	0.00%
2024/09/19	12	146.79	6	146.58	147.50	6	321	1.86%
2024/09/18	10	143.85	1	144.00	142.50	9	326	2.76%
2024/09/16	10	144.45	2	144.75	145.00	8	350	2.28%
2024/09/13	13	143.31	8	142.50	143.50	5	365	1.37%
2024/09/12	15	143.33	9	142.94	142.50	6	374	1.60%
2024/09/11	13	140.88	2	141.00	140.50	11	381	2.89%
2024/09/10	10	143.25	10	143.80	140.00	0	386	0.00%
2024/09/09	18	142.50	3	142.50	143.50	15	394	3.80%
2024/09/06	2	146.50	1	146.00	146.50	1	405	0.25%
2024/09/05	14	146.46	18	146.61	145.00	-4	422	-0.95%
2024/09/04	17	145.85	20	145.85	145.00	-3	444	-0.67%
2024/09/03	4	154.00	13	154.27	152.50	-9	481	-1.87%
2024/09/02	3	155.50	5	156.30	156.00	-2	502	-0.40%
2024/08/29	0	0.00	18	156.58	156.50	-18	676	-2.66%
2024/08/28	2	159.50	2	159.25	158.50	0	768	0.00%
2024/08/27	37	171.97	3	172.00	173.00	34	774	4.39%
2024/08/26	9	171.11	1	170.50	170.50	8	784	1.02%
2024/08/23	10	168.20	2	166.25	169.50	8	801	1.00%
2024/08/22	5	167.90	7	168.00	167.50	-2	816	-0.24%
2024/08/21	7	168.79	9	167.67	168.50	-2	846	-0.24%
2024/08/20	25	168.48	11	168.50	167.00	14	852	1.64%
2024/08/19	0	0.00	7	166.36	166.00	-7	868	-0.81%
2024/08/16	0	0.00	11	165.05	166.00	-11	895	-1.23%
2024/08/15	12	162.54	3	162.00	162.00	9	944	0.95%
2024/08/14	14	162.86	3	161.17	161.50	11	954	1.15%
2024/08/13	4	159.75	7	159.36	160.00	-3	955	-0.31%
2024/08/12	11	157.05	6	157.67	158.50	5	962	0.52%
2024/08/09	12	156.25	3	156.67	155.00	9	976	0.92%
2024/08/08	7	148.64	12	150.42	149.50	-5	978	-0.51%
2024/08/07	21	153.24	31	154.47	153.00	-10	980	-1.02%
2024/08/06	3	143.17	12	146.79	149.00	-9	989	-0.91%
2024/08/05	2	148.50	28	149.57	147.00	-26	984	-2.64%
2024/08/02	3	164.00	17	164.03	163.00	-14	979	-1.43%
2024/08/01	9	167.11	5	168.00	169.00	4	981	0.41%
2024/07/31	4	163.13	5	164.40	164.50	-1	979	-0.10%
2024/07/30	18	160.31	6	161.00	161.50	12	978	1.23%
2024/07/29	58	165.45	36	165.04	162.00	22	974	2.26%
2024/07/26	5	166.90	9	167.33	168.00	-4	964	-0.41%
2024/07/23	9	172.94	16	172.44	172.00	-7	962	-0.73%
2024/07/22	9	172.78	22	174.23	171.00	-13	958	-1.36%
2024/07/19	5	181.90	13	181.85	178.50	-8	946	-0.85%
2024/07/18	12	183.54	17	182.29	182.50	-5	943	-0.53%
2024/07/17	10	186.60	15	189.50	186.00	-5	940	-0.53%
2024/07/16	45	184.99	4	185.63	189.50	41	932	4.40%
2024/07/15	8	182.81	2	181.75	181.50	6	921	0.65%
2024/07/12	5	177.40	3	178.33	178.00	2	916	0.22%
2024/07/11	7	178.57	23	178.59	178.50	-16	918	-1.74%
2024/07/10	3	181.00	40	180.09	180.00	-37	917	-4.03%
2024/07/09	0	0.00	23	180.72	179.50	-23	916	-2.51%
2024/07/08	7	182.50	26	184.56	182.50	-19	913	-2.08%
2024/07/05	72	190.69	20	189.60	188.50	52	910	5.71%
2024/07/04	15	187.90	12	186.63	186.00	3	902	0.33%
2024/07/03	42	185.86	30	186.10	188.00	12	895	1.34%
2024/07/02	13	183.38	22	182.64	183.00	-9	879	-1.02%
2024/07/01	3	178.33	56	178.63	182.00	-53	867	-6.11%
2024/06/28	6	176.67	21	178.00	177.00	-15	855	-1.75%
2024/06/27	2	175.00	9	174.67	174.00	-7	852	-0.82%
2024/06/26	0	0.00	11	177.77	176.00	-11	853	-1.29%
2024/06/25	7	175.86	17	175.74	176.50	-10	861	-1.16%
2024/06/24	8	178.06	15	178.13	176.50	-7	861	-0.81%
2024/06/21	26	181.27	44	181.30	178.00	-18	863	-2.08%
2024/06/20	52	186.03	50	184.72	188.00	2	844	0.24%
2024/06/19	36	182.36	14	180.68	183.00	22	834	2.64%
2024/06/18	6	181.50	3	180.50	181.50	3	836	0.36%
2024/06/17	34	181.13	17	181.00	180.50	17	849	2.00%
2024/06/14	23	181.59	6	181.50	181.00	17	845	2.01%
2024/06/13	91	180.16	10	182.10	177.50	81	838	9.66%
2024/06/12	12	181.38	41	180.35	182.50	-29	835	-3.47%
2024/06/11	21	172.79	33	175.64	180.50	-12	829	-1.45%
2024/06/07	19	175.92	104	174.82	174.00	-85	808	-10.52%	大賣/
2024/06/06	34	193.66	43	193.40	188.00	-9	770	-1.17%
2024/06/05	17	195.09	75	191.19	190.00	-58	749	-7.74%
2024/06/04	20	194.93	138	191.08	191.50	-118	705	-16.72%	大賣/鉅額交易
2024/06/03	226	188.22	145	187.43	185.00	81	599	13.52%	大買/大賣/
2024/05/31	23	175.65	22	175.50	173.00	1	512	0.20%
2024/05/30	10	177.55	34	178.41	175.00	-24	510	-4.71%
2024/05/29	57	181.68	8	181.00	183.50	49	506	9.68%
2024/05/28	21	179.40	51	179.96	178.50	-30	534	-5.62%
2024/05/27	59	182.53	21	186.93	185.00	38	540	7.04%
2024/05/24	33	176.15	16	175.81	177.50	17	565	3.01%
2024/05/23	61	176.31	23	177.13	177.00	38	589	6.45%
2024/05/22	40	181.80	34	182.47	182.00	6	626	0.96%
2024/05/21	48	175.78	32	180.66	185.50	16	603	2.65%
2024/05/20	7	167.50	6	167.25	169.00	1	554	0.18%
2024/05/17	4	167.25	3	167.00	165.50	1	551	0.18%
2024/05/16	26	167.58	16	166.28	167.50	10	558	1.79%
2024/05/15	75	165.85	13	166.00	165.50	62	565	10.97%
2024/05/14	7	159.93	1	157.50	161.50	6	559	1.07%
2024/05/13	17	159.50	20	156.88	156.00	-3	557	-0.54%
2024/05/10	45	160.88	7	159.79	155.50	38	556	6.83%
2024/05/09	31	158.74	4	158.38	158.50	27	544	4.96%
2024/05/08	26	157.19	14	156.39	158.00	12	549	2.18%
2024/05/07	25	158.68	32	156.52	158.00	-7	547	-1.28%
2024/05/06	7	155.64	3	155.00	155.00	4	545	0.73%
2024/05/03	3	154.50	0	0.00	154.00	3	558	0.54%
2024/05/02	8	154.13	1	154.50	154.50	7	576	1.21%
2024/04/30	3	155.50	2	154.50	155.50	1	582	0.17%
2024/04/29	9	155.17	11	154.91	154.50	-2	586	-0.34%
2024/04/26	2	154.00	11	153.09	153.00	-9	597	-1.51%
2024/04/25	11	152.86	3	152.83	152.00	8	605	1.32%
2024/04/24	1	152.50	4	154.13	154.50	-3	609	-0.49%
2024/04/23	13	150.08	12	149.83	150.00	1	616	0.16%
2024/04/22	5	147.30	2	148.00	148.00	3	624	0.48%
2024/04/19	3	150.17	18	148.42	148.00	-15	627	-2.39%
2024/04/18	7	152.71	1	152.00	152.50	6	629	0.95%
2024/04/17	6	152.42	1	153.00	152.00	5	635	0.79%
2024/04/16	8	150.75	15	152.43	151.50	-7	641	-1.09%
2024/04/15	5	156.00	8	156.63	155.50	-3	654	-0.46%
2024/04/12	9	159.50	40	159.88	159.00	-31	671	-4.62%
2024/04/11	0	0.00	24	160.98	160.50	-24	683	-3.51%
2024/04/10	14	166.43	18	164.22	163.00	-4	694	-0.58%
2024/04/09	14	164.11	1	162.50	163.00	13	704	1.84%
2024/04/08	7	163.64	2	162.00	161.50	5	728	0.69%
2024/04/03	0	0.00	15	163.73	163.50	-15	733	-2.04%
2024/04/02	3	164.17	12	163.88	164.50	-9	736	-1.22%
2024/04/01	6	165.33	7	164.50	163.50	-1	736	-0.14%
2024/03/29	0	0.00	14	167.50	165.00	-14	735	-1.90%
2024/03/28	23	166.17	6	168.25	169.00	17	732	2.32%
2024/03/27	4	163.38	4	163.50	163.00	0	722	0.00%
2024/03/26	33	166.83	1	165.50	163.00	32	725	4.41%
2024/03/25	0	0.00	1	167.50	166.50	-1	720	-0.14%
2024/03/22	4	165.50	2	168.00	165.50	2	717	0.28%
2024/03/21	20	167.45	33	168.11	167.50	-13	715	-1.82%
2024/03/20	25	165.38	3	166.50	167.50	22	706	3.11%
2024/03/18	0	0.00	13	159.58	160.00	-13	692	-1.88%
2024/03/15	18	160.58	12	161.25	161.50	6	692	0.87%
2024/03/14	7	154.79	7	157.43	159.50	0	688	0.00%
2024/03/13	0	0.00	5	155.30	153.00	-5	681	-0.73%
2024/03/12	5	153.30	1	153.50	155.00	4	697	0.57%
2024/03/11	4	149.38	5	151.70	151.50	-1	701	-0.14%
2024/03/08	5	151.90	5	151.10	149.50	0	710	0.00%
2024/03/07	2	155.50	6	155.00	154.00	-4	710	-0.56%
2024/03/06	4	161.50	6	161.25	160.50	-2	713	-0.28%
2024/03/05	10	162.80	21	161.14	163.00	-11	717	-1.53%
2024/03/04	23	162.61	4	161.50	161.00	19	719	2.64%
2024/03/01	2	160.00	100	164.96	160.00	-98	712	-13.75%
2024/02/29	47	172.86	6	174.33	173.00	41	685	5.98%
2024/02/27	76	180.70	107	171.60	168.00	-31	680	-4.56%	大賣/
2024/02/26	19	168.53	59	167.59	171.50	-40	657	-6.08%
2024/02/23	73	173.43	59	174.44	169.00	14	710	1.97%
2024/02/22	3	162.67	19	161.92	162.50	-16	679	-2.35%
2024/02/21	1	164.50	6	163.25	163.00	-5	676	-0.74%
2024/02/20	0	0.00	23	164.61	162.50	-23	676	-3.40%
2024/02/19	40	165.50	18	164.69	167.00	22	671	3.28%
2024/02/16	91	165.07	4	165.13	164.50	87	664	13.10%
2024/02/15	68	160.27	1	159.00	159.00	67	652	10.27%
2024/02/05	0	0.00	7	157.14	156.50	-7	645	-1.08%
2024/02/02	10	160.65	9	160.22	159.00	1	645	0.15%
2024/02/01	7	161.57	8	161.19	160.50	-1	656	-0.15%
2024/01/31	18	161.33	9	159.72	162.00	9	657	1.37%
2024/01/30	3	159.00	9	158.89	158.00	-6	654	-0.92%
2024/01/29	0	0.00	20	159.25	158.50	-20	654	-3.06%
2024/01/26	0	0.00	18	163.39	159.00	-18	660	-2.73%
2024/01/25	34	162.29	17	161.18	166.50	17	650	2.61%
2024/01/24	29	161.57	27	161.09	158.00	2	633	0.32%
2024/01/23	16	158.63	9	158.28	158.00	7	630	1.11%
2024/01/22	45	161.00	55	161.12	159.00	-10	631	-1.58%
2024/01/19	20	155.05	2	156.00	156.00	18	624	2.88%
2024/01/18	1	150.50	6	154.00	150.50	-5	619	-0.81%
2024/01/17	10	154.85	42	152.82	153.00	-32	618	-5.17%
2024/01/16	43	153.87	13	155.23	153.00	30	617	4.86%
2024/01/15	9	158.78	31	158.11	156.00	-22	610	-3.60%
2024/01/12	16	160.13	13	161.00	158.00	3	612	0.49%
2024/01/11	21	163.64	30	163.65	162.50	-9	610	-1.47%
2024/01/10	28	163.00	20	162.83	165.50	8	613	1.30%
2024/01/09	26	162.96	42	164.07	162.50	-16	607	-2.63%
2024/01/08	81	166.02	91	165.15	165.00	-10	593	-1.68%
2024/01/05	31	160.60	4	159.88	163.50	27	581	4.64%
2024/01/04	2	155.00	35	152.07	156.50	-33	571	-5.77%
2024/01/03	13	157.35	41	157.61	155.50	-28	564	-4.96%
2024/01/02	87	157.95	85	157.26	160.00	2	555	0.36%
2023/12/29	35	149.34	23	149.61	148.50	12	534	2.25%
2023/12/28	16	146.38	21	145.33	145.50	-5	528	-0.95%
2023/12/27	4	146.50	13	146.04	145.50	-9	530	-1.70%
2023/12/25	7	146.21	8	144.63	143.50	-1	568	-0.18%
2023/12/22	10	145.10	7	144.07	145.00	3	591	0.51%
2023/12/21	16	144.34	2	144.50	143.50	14	597	2.34%
2023/12/20	5	144.80	1	144.50	147.50	4	594	0.67%
2023/12/19	0	0.00	16	146.06	143.00	-16	594	-2.69%
2023/12/18	7	147.36	7	147.36	147.00	0	594	0.00%
2023/12/15	19	148.29	4	148.25	147.00	15	595	2.52%
2023/12/14	2	147.25	8	147.69	148.00	-6	594	-1.01%
2023/12/13	5	146.80	24	148.02	148.00	-19	596	-3.18%
2023/12/12	5	147.40	22	146.45	145.00	-17	598	-2.84%
2023/12/11	24	145.96	13	146.12	146.00	11	604	1.82%
2023/12/08	17	147.09	24	146.69	146.50	-7	602	-1.16%
2023/12/07	32	146.64	26	149.02	146.50	6	601	1.00%
2023/12/06	24	158.31	15	156.97	156.00	9	596	1.51%
2023/12/05	9	156.39	5	159.70	155.50	4	605	0.66%
2023/12/04	5	163.60	19	165.11	162.50	-14	601	-2.33%
2023/12/01	10	161.90	7	160.86	168.00	3	599	0.50%
2023/11/30	11	162.18	3	163.17	160.50	8	585	1.37%
2023/11/29	28	161.82	20	162.28	161.00	8	579	1.38%
2023/11/28	0	0.00	11	163.27	161.50	-11	576	-1.91%
2023/11/27	20	163.80	33	163.42	161.00	-13	579	-2.24%
2023/11/24	54	165.69	70	165.91	166.00	-16	567	-2.82%
2023/11/22	55	163.52	60	165.05	163.50	-5	530	-0.94%
2023/11/21	16	145.63	50	148.20	155.00	-34	455	-7.46%
2023/11/20	14	140.50	4	140.63	141.00	10	441	2.26%
2023/11/17	5	140.00	18	141.06	140.00	-13	447	-2.90%
2023/11/16	10	141.80	12	140.83	142.00	-2	455	-0.44%
2023/11/15	14	140.29	4	139.00	140.00	10	462	2.16%
2023/11/14	19	138.37	1	138.50	138.00	18	474	3.79%
2023/11/13	6	136.92	21	138.86	136.00	-15	497	-3.02%
2023/11/10	5	138.90	18	139.94	138.00	-13	526	-2.47%
2023/11/09	30	143.22	14	138.82	141.00	16	545	2.93%
2023/11/08	19	138.32	2	138.50	138.50	17	546	3.11%
2023/11/07	2	135.25	18	135.06	135.00	-16	560	-2.86%
2023/11/06	19	140.00	15	139.80	139.50	4	576	0.69%
2023/11/03	44	138.06	14	137.14	138.00	30	600	4.99%
2023/11/02	1	134.50	10	134.40	134.00	-9	637	-1.41%
2023/11/01	13	131.04	2	130.50	131.00	11	679	1.62%
2023/10/31	6	132.33	13	133.00	130.00	-7	695	-1.01%
2023/10/30	0	0.00	11	136.45	135.00	-11	706	-1.56%
2023/10/27	4	133.00	8	135.38	136.00	-4	716	-0.56%
2023/10/26	2	133.50	9	132.28	132.00	-7	733	-0.95%
2023/10/25	10	137.95	20	137.73	136.50	-10	752	-1.33%
2023/10/24	46	134.16	38	135.25	138.50	8	766	1.04%
2023/10/23	24	130.00	18	131.08	130.50	6	778	0.77%
2023/10/20	28	129.71	10	130.80	130.00	18	795	2.26%
2023/10/19	15	134.17	15	134.93	133.50	0	804	0.00%
2023/10/18	13	137.46	8	138.69	136.50	5	815	0.61%
2023/10/17	1	142.50	5	144.70	142.50	-4	889	-0.45%
2023/10/16	0	0.00	22	146.80	146.50	-22	985	-2.23%
2023/10/13	8	149.38	20	149.50	150.00	-12	996	-1.20%
2023/10/12	19	148.58	7	149.00	152.50	12	1,052	1.14%
2023/10/11	2	145.00	29	148.12	145.00	-27	1,129	-2.39%
2023/10/06	40	149.55	2	150.25	148.50	38	1,181	3.22%
2023/10/05	8	151.44	9	152.89	150.50	-1	1,199	-0.08%
2023/10/04	17	152.12	6	151.50	152.00	11	1,207	0.91%
2023/10/03	4	156.25	10	156.15	155.00	-6	1,208	-0.50%
2023/10/02	30	158.38	30	158.53	155.50	0	1,210	0.00%
2023/09/28	11	154.59	45	158.12	155.50	-34	1,204	-2.82%
2023/09/27	29	154.38	19	152.71	157.00	10	1,183	0.84%
2023/09/26	36	149.92	20	151.30	148.50	16	1,165	1.37%
2023/09/25	5	147.60	1	148.00	150.00	4	1,165	0.34%
2023/09/21	6	144.17	1	145.00	145.00	5	1,170	0.43%
2023/09/20	4	148.50	0	0.00	146.00	4	1,173	0.34%
2023/09/19	1	148.00	3	147.17	146.50	-2	1,177	-0.17%
2023/09/18	8	151.63	31	148.95	148.00	-23	1,185	-1.94%
2023/09/15	0	0.00	15	149.60	152.50	-15	1,189	-1.26%
2023/09/14	28	147.45	32	149.95	149.00	-4	1,190	-0.34%
2023/09/13	17	144.32	27	144.02	144.00	-10	1,198	-0.83%
2023/09/12	1	144.00	12	143.92	143.50	-11	1,206	-0.91%
2023/09/11	21	142.88	26	148.81	142.50	-5	1,223	-0.41%
2023/09/08	16	154.19	27	153.41	152.00	-11	1,220	-0.90%
2023/09/07	0	0.00	17	151.35	150.00	-17	1,222	-1.39%
2023/09/06	6	155.50	39	155.65	154.50	-33	1,229	-2.68%
2023/09/05	26	153.50	7	152.00	154.00	19	1,241	1.53%
2023/09/04	31	151.92	38	152.22	152.50	-7	1,254	-0.56%
2023/09/01	11	152.14	0	0.00	152.00	11	1,279	0.86%
2023/08/31	11	157.50	24	155.71	155.00	-13	1,288	-1.01%
2023/08/30	22	162.41	27	160.19	157.50	-5	1,325	-0.38%
2023/08/29	2	157.75	41	157.94	158.50	-39	1,417	-2.75%
2023/08/28	38	159.72	8	159.69	159.50	30	1,497	2.00%
2023/08/25	13	165.58	7	165.14	161.50	6	1,540	0.39%
2023/08/24	21	171.64	12	172.13	168.00	9	1,550	0.58%
2023/08/23	8	169.00	4	170.25	169.00	4	1,548	0.26%
2023/08/22	12	174.29	1	178.00	170.50	11	1,546	0.71%
2023/08/21	29	174.29	28	174.34	174.00	1	1,540	0.06%
2023/08/18	13	171.96	12	172.67	171.00	1	1,546	0.06%
2023/08/17	54	175.29	49	175.15	179.00	5	1,540	0.32%
2023/08/16	48	168.40	47	175.14	177.00	1	1,525	0.07%
2023/08/15	19	168.97	78	168.81	168.50	-59	1,496	-3.94%
2023/08/14	61	161.93	35	164.61	165.00	26	1,480	1.76%
2023/08/11	53	167.08	41	167.49	165.50	12	1,469	0.82%
2023/08/10	49	169.84	8	170.25	168.50	41	1,454	2.82%
2023/08/09	31	179.16	38	180.08	177.00	-7	1,434	-0.49%
2023/08/08	25	178.66	102	178.77	177.50	-77	1,412	-5.45%	大賣/
2023/08/07	73	197.74	45	196.79	197.00	28	1,371	2.04%
2023/07/21	5	188.80	0	0.00	191.00	5	1,157	0.43%
2023/07/20	82	189.02	62	189.40	190.00	20	1,141	1.75%
2023/07/19	78	183.95	139	184.15	187.50	-61	1,056	-5.77%	大賣/
2023/07/17	33	155.12	80	158.64	155.00	-47	945	-4.97%
2023/07/14	110	158.48	54	158.13	161.50	56	881	6.35%	大買/
2023/07/13	42	144.49	65	143.89	147.50	-23	798	-2.88%
2023/07/12	28	134.04	58	132.50	134.50	-30	738	-4.06%
2023/07/11	51	125.94	15	126.97	130.00	36	716	5.03%
2023/07/10	20	121.83	15	122.67	121.50	5	704	0.71%
2023/07/07	13	123.92	23	123.59	124.50	-10	700	-1.43%
2023/07/06	28	125.71	23	126.43	125.50	5	694	0.72%
2023/07/05	6	123.75	9	123.39	124.00	-3	686	-0.44%
2023/07/04	7	123.50	7	123.71	124.50	0	687	0.00%
2023/07/03	8	123.25	11	123.64	124.50	-3	682	-0.44%
2023/06/30	1	119.50	8	118.19	120.50	-7	678	-1.03%
2023/06/29	8	116.94	4	117.50	117.00	4	683	0.59%
2023/06/28	13	121.69	4	121.88	122.00	9	681	1.32%
2023/06/27	5	119.00	7	119.79	119.00	-2	678	-0.29%
2023/06/26	3	122.67	33	123.83	122.00	-30	673	-4.45%
2023/06/21	5	129.50	24	130.77	129.00	-19	668	-2.84%
2023/06/20	13	128.08	9	128.39	130.00	4	664	0.60%
2023/06/19	15	125.00	14	126.71	128.00	1	657	0.15%
2023/06/16	9	130.78	39	130.85	129.00	-30	641	-4.68%
2023/06/15	91	134.50	76	134.81	134.00	15	630	2.38%
2023/06/14	12	131.75	14	132.00	132.00	-2	608	-0.33%
2023/06/13	48	132.23	8	132.25	133.00	40	598	6.68%
2023/06/12	5	129.80	63	132.69	129.50	-58	581	-9.98%
2023/06/09	58	135.28	12	134.96	135.50	46	567	8.11%
2023/06/08	38	131.83	25	132.72	131.50	13	550	2.36%
2023/06/07	52	134.38	64	135.81	133.50	-12	535	-2.24%
2023/06/06	41	134.49	19	135.66	133.00	22	508	4.33%
2023/06/05	54	137.31	92	135.73	137.00	-38	493	-7.70%
2023/06/02	171	138.56	88	138.69	137.50	83	451	18.38%	大買/
2023/06/01	34	132.37	193	134.21	134.50	-159	353	-45.03%	大賣/鉅額交易
2023/05/31	124	126.58	8	124.63	128.50	116	270	42.83%	大買/鉅額交易
2023/05/30	3	116.83	29	117.64	117.00	-26	221	-11.76%
2023/05/29	41	113.13	0	0.00	115.50	41	207	19.73%
2023/05/26	12	110.71	13	112.12	110.00	-1	199	-0.50%
2023/05/25	13	110.65	6	109.92	111.00	7	194	3.59%
2023/05/24	7	111.79	28	111.79	111.50	-21	191	-10.98%
2023/05/23	11	109.09	12	108.04	109.50	-1	175	-0.57%
2023/05/22	6	103.83	2	103.75	103.50	4	167	2.39%
2023/05/19	3	99.83	0	0.00	100.00	3	155	1.93%
2023/05/18	22	99.72	2	99.65	98.80	20	152	13.12%
2023/05/17	27	98.24	9	98.11	98.40	18	145	12.34%
2023/05/16	3	97.00	3	96.23	97.00	0	140	0.00%
2023/05/15	3	96.20	4	97.55	95.90	-1	138	-0.72%
2023/05/12	16	96.29	5	95.48	97.10	11	136	8.07%
2023/05/11	6	93.95	7	95.06	93.20	-1	132	-0.75%
2023/05/10	1	91.50	2	90.75	91.70	-1	128	-0.78%
2023/05/09	0	0.00	5	91.50	91.40	-5	129	-3.85%
2023/05/08	1	91.70	0	0.00	91.80	1	129	0.77%
2023/05/03	0	0.00	2	91.50	91.20	-2	132	-1.51%
2023/04/28	3	90.67	0	0.00	90.60	3	134	2.24%
2023/04/27	0	0.00	2	89.95	90.00	-2	134	-1.49%
2023/04/26	0	0.00	1	90.20	90.10	-1	133	-0.75%
2023/04/24	7	91.71	1	92.00	91.70	6	133	4.49%
2023/04/21	0	0.00	11	90.15	90.40	-11	133	-8.24%
2023/04/20	0	0.00	4	92.55	91.10	-4	132	-3.01%
2023/04/19	3	93.57	0	0.00	93.30	3	132	2.26%
2023/04/18	2	93.40	4	93.28	93.50	-2	134	-1.49%
2023/04/17	1	93.50	1	93.60	93.50	0	135	0.00%
2023/04/14	0	0.00	2	94.10	93.80	-2	135	-1.48%
2023/04/13	1	93.90	0	0.00	93.60	1	134	0.74%
2023/04/12	6	93.60	0	0.00	94.00	6	135	4.43%
2023/04/11	1	93.70	4	94.28	93.30	-3	134	-2.23%
2023/04/10	2	94.45	5	93.92	94.20	-3	133	-2.25%
2023/04/07	1	93.70	20	93.81	93.40	-19	135	-14.04%
2023/04/06	0	0.00	4	96.80	96.80	-4	130	-3.07%
2023/03/31	2	97.35	2	97.60	96.90	0	129	0.00%
2023/03/30	7	94.47	0	0.00	96.10	7	125	5.56%
2023/03/29	14	92.71	0	0.00	92.60	14	118	11.84%
2023/03/28	5	95.14	9	95.29	94.10	-4	117	-3.40%
2023/03/27	6	96.32	0	0.00	96.90	6	115	5.19%
2023/03/24	2	97.35	15	97.82	96.80	-13	115	-11.29%
2023/03/23	22	96.84	10	98.57	99.40	12	110	10.83%
2023/03/22	1	93.50	0	0.00	93.50	1	108	0.92%
2023/03/21	0	0.00	2	92.70	92.90	-2	109	-1.83%
2023/03/20	5	92.46	0	0.00	92.60	5	110	4.54%
2023/03/17	0	0.00	1	93.30	93.70	-1	112	-0.89%
2023/03/16	2	92.65	3	93.03	93.40	-1	116	-0.86%
2023/03/15	1	93.60	2	93.50	93.20	-1	119	-0.83%
2023/03/14	3	91.67	3	91.67	92.50	0	122	0.00%
2023/03/13	8	92.74	4	92.03	91.80	4	122	3.25%
2023/03/10	3	94.53	7	94.21	94.20	-4	120	-3.32%
2023/03/09	1	97.00	2	96.90	97.00	-1	118	-0.84%
2023/03/08	1	98.60	1	98.80	98.70	0	117	0.00%
2023/03/07	0	0.00	4	98.80	98.80	-4	117	-3.41%
2023/03/06	6	100.00	5	101.80	100.00	1	114	0.87%
2023/03/03	11	98.82	0	0.00	100.50	11	114	9.62%
2023/03/01	1	96.50	3	96.70	96.50	-2	109	-1.83%
2023/02/24	2	96.20	2	98.20	97.20	0	106	0.00%
2023/02/23	5	96.82	1	96.70	96.70	4	106	3.76%
2023/02/22	6	94.22	3	94.20	95.70	3	105	2.84%
2023/02/21	0	0.00	1	94.90	93.90	-1	105	-0.94%
2023/02/20	11	94.22	14	92.72	94.30	-3	107	-2.80%
2023/02/16	0	0.00	5	91.16	90.80	-5	105	-4.72%
2023/02/15	0	0.00	9	89.23	89.20	-9	106	-8.48%
2023/02/14	0	0.00	3	91.07	90.40	-3	105	-2.84%
2023/02/13	0	0.00	3	91.87	91.50	-3	106	-2.81%
2023/02/10	0	0.00	3	91.70	91.90	-3	106	-2.81%
2023/02/09	24	92.20	0	0.00	92.00	24	108	22.13%
2023/02/08	4	90.78	3	90.07	90.60	1	107	0.93%
2023/02/07	4	88.48	3	89.50	89.20	1	108	0.92%
2023/02/06	0	0.00	2	89.30	89.90	-2	107	-1.85%
2023/02/03	3	90.60	1	90.70	90.80	2	108	1.85%
2023/02/02	3	91.07	0	0.00	91.20	3	108	2.76%
2023/02/01	0	0.00	2	91.60	91.40	-2	107	-1.86%
2023/01/31	3	90.13	0	0.00	91.40	3	106	2.80%
2023/01/30	1	88.70	0	0.00	89.00	1	105	0.94%
2023/01/17	1	87.50	1	87.80	87.90	0	105	0.00%
2023/01/16	1	87.40	1	87.90	88.00	0	106	0.00%
2023/01/11	0	0.00	3	88.20	88.20	-3	107	-2.80%
2023/01/10	1	87.00	3	88.87	88.90	-2	107	-1.87%
2023/01/09	1	89.50	0	0.00	88.60	1	106	0.94%
2023/01/06	1	90.30	0	0.00	90.90	1	104	0.96%
2023/01/05	1	88.50	2	88.05	88.20	-1	103	-0.97%
2022/12/30	0	0.00	3	87.30	87.10	-3	104	-2.86%
2022/12/29	0	0.00	4	87.45	87.10	-4	105	-3.81%
2022/12/28	0	0.00	4	87.70	87.60	-4	105	-3.80%
2022/12/27	4	85.90	0	0.00	87.50	4	104	3.81%
2022/12/26	1	84.10	0	0.00	84.30	1	101	0.99%
2022/12/23	2	83.40	2	83.00	83.20	0	101	0.00%
2022/12/22	1	83.20	2	83.05	83.30	-1	101	-0.99%
2022/12/21	10	84.75	7	83.76	82.50	3	101	2.95%
2022/12/20	2	85.60	7	86.20	85.00	-5	99	-5.04%
2022/12/19	0	0.00	5	88.14	87.60	-5	97	-5.10%
2022/12/16	4	88.65	10	88.70	87.70	-6	97	-6.13%
2022/12/15	1	89.30	2	88.40	89.20	-1	97	-1.03%
2022/12/14	8	88.66	0	0.00	89.00	8	96	8.27%
2022/12/13	0	0.00	4	86.80	86.60	-4	92	-4.34%
2022/12/12	0	0.00	3	85.23	86.30	-3	91	-3.29%
2022/12/09	5	86.40	8	87.00	85.70	-3	90	-3.30%
2022/12/08	8	87.91	5	86.44	87.50	3	88	3.39%
2022/12/07	0	0.00	9	86.73	85.50	-9	84	-10.60%
2022/12/06	3	86.10	5	85.64	87.00	-2	82	-2.44%
2022/12/05	3	85.70	1	85.00	85.80	2	78	2.55%
2022/12/02	2	84.30	0	0.00	84.60	2	78	2.56%
2022/12/01	2	84.80	1	82.50	84.80	1	78	1.27%
2022/11/30	2	82.25	3	82.50	82.50	-1	77	-1.30%
2022/11/29	1	82.90	2	82.75	82.50	-1	77	-1.29%
2022/11/28	4	85.20	5	84.98	84.10	-1	77	-1.29%
2022/11/25	0	0.00	1	82.50	84.20	-1	76	-1.31%
2022/11/24	2	82.80	0	0.00	82.50	2	75	2.65%
2022/11/23	0	0.00	2	82.10	82.30	-2	74	-2.69%
2022/11/22	3	81.60	2	80.65	81.80	1	73	1.35%
2022/11/21	4	80.40	2	79.85	80.60	2	72	2.76%
2022/11/18	0	0.00	8	80.70	79.40	-8	72	-10.96%
2022/11/17	5	79.44	2	78.00	80.30	3	72	4.15%
2022/11/16	4	77.43	3	78.57	77.60	1	71	1.41%
2022/11/15	0	0.00	1	76.80	77.20	-1	71	-1.41%
2022/11/14	26	76.44	4	77.55	77.40	22	73	30.05%
2022/11/11	1	77.70	0	0.00	77.50	1	72	1.38%
2022/11/09	3	77.70	0	0.00	77.40	3	76	3.92%
2022/11/08	1	77.70	0	0.00	77.70	1	76	1.32%
2022/11/07	3	77.43	3	78.30	77.80	0	76	0.00%
2022/11/03	4	77.28	2	77.20	77.20	2	79	2.52%
2022/11/01	3	75.80	0	0.00	75.70	3	94	3.19%
2022/10/28	0	0.00	1	74.10	74.10	-1	120	-0.83%
2022/10/27	1	74.50	0	0.00	74.50	1	120	0.83%
2022/10/26	2	74.20	0	0.00	73.60	2	120	1.66%
2022/10/25	0	0.00	1	73.40	73.40	-1	119	-0.83%
2022/10/24	1	72.90	0	0.00	73.30	1	119	0.84%
2022/10/21	0	0.00	2	72.00	71.60	-2	118	-1.69%
2022/10/20	0	0.00	5	72.30	73.30	-5	117	-4.25%
2022/10/19	0	0.00	3	74.00	73.60	-3	117	-2.56%
2022/10/18	1	73.30	1	72.80	73.30	0	116	0.00%
2022/10/17	11	71.55	4	71.03	72.60	7	115	6.04%
2022/10/14	1	72.50	0	0.00	71.90	1	115	0.87%
2022/10/13	9	69.79	0	0.00	69.70	9	115	7.81%
2022/10/12	3	72.23	4	71.20	72.30	-1	113	-0.88%
2022/10/11	4	71.60	15	72.73	71.60	-11	113	-9.69%
2022/10/07	2	75.35	0	0.00	74.60	2	111	1.80%
2022/10/06	4	73.45	1	74.40	73.90	3	109	2.73%
2022/10/05	2	74.30	2	73.65	74.30	0	109	0.00%
2022/10/04	1	73.20	0	0.00	73.20	1	108	0.92%
2022/10/03	1	72.70	0	0.00	72.30	1	107	0.93%
2022/09/30	4	73.78	2	73.10	74.20	2	107	1.86%
2022/09/29	8	74.08	0	0.00	74.00	8	107	7.44%
2022/09/28	2	73.50	3	74.47	73.40	-1	107	-0.93%
2022/09/27	6	76.23	1	76.00	76.30	5	107	4.66%
2022/09/26	0	0.00	2	77.00	76.20	-2	108	-1.84%
2022/09/23	0	0.00	3	80.40	78.80	-3	114	-2.63%
2022/09/22	7	80.69	8	82.16	81.20	-1	113	-0.88%
2022/09/21	0	0.00	1	84.00	82.70	-1	111	-0.89%
2022/09/19	0	0.00	2	84.70	84.50	-2	111	-1.79%
2022/09/16	0	0.00	3	85.73	86.00	-3	112	-2.67%
2022/09/13	1	86.20	0	0.00	86.10	1	111	0.90%
2022/09/07	1	85.60	3	85.67	85.30	-2	109	-1.82%
2022/09/06	3	90.40	4	89.35	88.00	-1	109	-0.92%
2022/09/05	9	90.29	1	90.50	90.40	8	109	7.33%
2022/09/01	3	87.50	7	87.47	87.80	-4	108	-3.70%
2022/08/31	1	88.60	0	0.00	88.70	1	107	0.93%
2022/08/30	4	87.18	0	0.00	88.40	4	106	3.75%
2022/08/29	3	87.20	8	87.31	87.50	-5	106	-4.70%
2022/08/26	2	90.05	5	90.18	89.70	-3	105	-2.85%
2022/08/25	6	88.72	0	0.00	90.10	6	104	5.73%
2022/08/24	2	88.50	3	88.20	88.20	-1	104	-0.96%
2022/08/23	16	86.42	5	86.46	87.10	11	104	10.55%
2022/08/22	1	88.30	5	88.28	88.10	-4	102	-3.90%
2022/08/19	4	91.15	4	90.98	89.80	0	100	0.00%
2022/08/18	0	0.00	7	90.36	90.40	-7	98	-7.14%
2022/08/17	0	0.00	1	89.50	89.20	-1	97	-1.03%
2022/08/16	5	91.80	6	90.92	89.10	-1	95	-1.04%
2022/08/15	4	86.43	3	87.33	87.90	1	92	1.09%
2022/08/12	4	88.13	2	88.50	87.60	2	90	2.20%
2022/08/11	1	88.80	5	90.24	88.60	-4	88	-4.51%
2022/08/10	2	90.20	7	90.41	90.00	-5	87	-5.73%
2022/08/09	1	89.70	2	90.90	90.20	-1	84	-1.18%
2022/08/08	10	93.71	15	93.06	92.00	-5	81	-6.12%
2022/08/05	15	93.60	10	92.75	93.60	5	67	7.41%
2022/08/04	2	82.20	0	0.00	85.10	2	44	4.45%
2022/08/02	0	0.00	4	78.68	77.70	-4	41	-9.58%
2022/08/01	0	0.00	1	78.50	78.50	-1	42	-2.36%
2022/07/26	0	0.00	1	78.30	78.70	-1	60	-1.65%
2022/07/20	0	0.00	4	78.03	77.60	-4	71	-5.63%
2022/07/15	1	78.80	1	78.20	78.00	0	75	0.00%
2022/07/12	0	0.00	1	78.50	78.00	-1	76	-1.30%
2022/07/11	0	0.00	2	80.90	80.70	-2	77	-2.59%
2022/07/08	2	79.80	4	80.00	80.50	-2	78	-2.55%
2022/07/06	0	0.00	3	81.07	80.40	-3	80	-3.71%
2022/07/05	1	83.10	0	0.00	82.30	1	82	1.21%
2022/07/04	7	81.20	5	81.02	81.50	2	83	2.39%
2022/07/01	1	78.30	3	79.30	78.20	-2	87	-2.28%
2022/06/30	0	0.00	2	80.10	78.60	-2	83	-2.40%
2022/06/28	1	78.40	0	0.00	79.00	1	89	1.12%
2022/06/27	1	78.50	0	0.00	79.50	1	90	1.11%
2022/06/24	0	0.00	2	77.70	77.40	-2	89	-2.23%
2022/06/23	5	79.50	0	0.00	79.40	5	88	5.62%
2022/06/21	5	77.36	0	0.00	78.40	5	92	5.42%
2022/06/20	0	0.00	1	76.50	76.30	-1	91	-1.09%
2022/06/17	0	0.00	1	77.30	77.50	-1	91	-1.09%
2022/06/16	2	78.65	2	79.00	78.30	0	91	0.00%
2022/06/15	7	78.09	1	78.00	78.00	6	91	6.59%
2022/06/14	0	0.00	2	77.40	77.20	-2	90	-2.21%
2022/06/13	0	0.00	8	78.39	78.10	-8	89	-8.96%
2022/06/07	2	82.60	5	82.36	82.20	-3	88	-3.37%
2022/06/06	0	0.00	6	82.62	82.60	-6	88	-6.77%
2022/06/02	0	0.00	1	81.70	83.60	-1	89	-1.12%
2022/06/01	1	81.80	0	0.00	83.50	1	89	1.11%
2022/05/31	2	81.30	0	0.00	81.70	2	88	2.26%
2022/05/30	1	81.00	1	81.00	80.80	0	88	0.00%
2022/05/27	5	79.82	1	79.90	79.80	4	90	4.44%
2022/05/26	5	79.76	0	0.00	79.50	5	90	5.51%
2022/05/25	2	79.55	0	0.00	79.60	2	90	2.20%
2022/05/24	2	78.95	0	0.00	78.50	2	90	2.21%
2022/05/23	1	79.90	0	0.00	79.90	1	90	1.10%
2022/05/20	2	81.40	0	0.00	80.10	2	90	2.20%
2022/05/19	0	0.00	2	77.75	79.90	-2	90	-2.21%
2022/05/18	1	78.70	2	79.75	80.60	-1	90	-1.11%
2022/05/16	1	77.80	0	0.00	78.50	1	89	1.11%
2022/05/13	7	77.24	0	0.00	77.50	7	89	7.79%
2022/05/12	4	76.40	2	76.00	76.30	2	89	2.23%
2022/05/11	1	77.90	1	76.80	77.30	0	89	0.00%
2022/05/10	4	76.03	2	76.10	76.40	2	88	2.25%
2022/05/09	0	0.00	2	79.15	77.10	-2	87	-2.27%
2022/05/06	4	81.30	4	80.93	81.60	0	86	0.00%
2022/05/05	5	86.16	6	85.73	83.50	-1	83	-1.19%
2022/05/04	3	87.40	1	88.10	88.40	2	75	2.64%
2022/05/03	3	88.53	5	88.94	86.90	-2	73	-2.71%
2022/04/29	8	87.60	1	87.30	88.10	7	69	10.05%
2022/04/28	6	84.30	3	84.33	85.40	3	65	4.57%
2022/04/27	2	82.65	0	0.00	83.00	2	63	3.17%
2022/04/26	0	0.00	1	83.90	83.70	-1	61	-1.62%
2022/04/25	2	82.70	8	82.80	82.60	-6	61	-9.84%
2022/04/22	0	0.00	1	83.30	83.50	-1	60	-1.66%
2022/04/21	2	82.75	1	83.30	83.40	1	58	1.70%
2022/04/18	2	81.35	1	80.50	80.10	1	62	1.61%
2022/04/15	1	81.00	0	0.00	80.90	1	64	1.55%
2022/04/14	7	81.84	0	0.00	81.40	7	63	10.97%
2022/04/13	4	81.50	0	0.00	81.40	4	62	6.40%
2022/04/12	0	0.00	1	81.40	81.50	-1	61	-1.64%
2022/04/11	0	0.00	5	80.42	80.40	-5	59	-8.37%
2022/04/08	0	0.00	1	82.70	81.40	-1	57	-1.73%
2022/04/07	2	82.00	6	83.27	81.90	-4	56	-7.12%
2022/04/06	0	0.00	2	81.25	81.30	-2	50	-3.98%
2022/04/01	2	78.30	4	79.55	80.50	-2	48	-4.16%
2022/03/31	6	75.93	2	77.25	77.30	4	45	8.87%
2022/03/30	1	74.30	0	0.00	74.90	1	41	2.44%
2022/03/25	0	0.00	9	74.52	74.00	-9	40	-22.49%
2022/03/24	2	73.25	1	74.00	74.00	1	37	2.66%
2022/03/17	3	71.40	1	70.60	71.80	2	35	5.69%
2022/03/14	1	70.60	0	0.00	70.60	1	35	2.80%
2022/03/11	1	71.50	0	0.00	70.60	1	35	2.79%
2022/03/09	0	0.00	1	70.00	70.00	-1	34	-2.87%
2022/03/08	0	0.00	1	70.40	69.90	-1	34	-2.89%
2022/03/02	1	71.50	0	0.00	72.40	1	32	3.11%
2022/03/01	1	69.90	0	0.00	70.90	1	30	3.33%
2022/02/24	0	0.00	2	69.00	68.60	-2	29	-6.80%
2022/02/16	3	68.10	1	68.70	69.70	2	29	6.75%
2022/02/10	0	0.00	1	70.50	71.10	-1	28	-3.45%
2022/02/09	0	0.00	1	71.10	71.60	-1	28	-3.52%
2022/02/08	1	70.50	1	70.30	71.20	0	28	0.00%
2022/01/25	0	0.00	2	69.70	68.30	-2	28	-7.08%
2022/01/24	2	69.50	0	0.00	70.00	2	27	7.25%
2022/01/20	3	71.27	0	0.00	71.20	3	26	11.14%
2022/01/19	1	70.70	0	0.00	70.50	1	26	3.74%
2022/01/13	1	73.50	0	0.00	73.50	1	25	3.91%
2022/01/12	1	73.20	1	74.00	74.00	0	25	0.00%
2022/01/10	0	0.00	2	74.50	73.10	-2	22	-8.89%
2022/01/07	3	72.40	1	70.80	72.30	2	19	10.09%
2022/01/03	0	0.00	1	70.00	70.00	-1	16	-6.22%
2021/12/29	2	69.00	0	0.00	68.80	2	15	12.90%
2021/12/27	1	67.60	0	0.00	67.60	1	14	6.70%
2021/12/09	1	66.80	0	0.00	66.80	1	15	6.28%
2021/12/08	1	65.60	0	0.00	66.90	1	16	6.24%
2021/12/07	0	0.00	2	65.40	65.40	-2	14	-13.47%
2021/12/06	0	0.00	1	63.80	63.80	-1	14	-6.89%
2021/12/01	1	63.50	0	0.00	63.90	1	14	6.84%
2021/11/18	1	63.40	0	0.00	63.70	1	15	6.49%
2021/11/16	1	63.60	1	63.40	63.90	0	16	0.00%
2021/11/15	1	63.30	0	0.00	63.50	1	16	6.23%
2021/11/12	0	0.00	3	63.10	62.90	-3	16	-18.15%
2021/11/10	1	63.10	0	0.00	63.20	1	16	6.18%
2021/11/05	0	0.00	1	62.50	62.70	-1	16	-5.93%
2021/11/04	0	0.00	1	63.60	63.70	-1	16	-5.90%
2021/11/03	0	0.00	2	64.25	64.40	-2	17	-11.36%
2021/10/26	5	64.04	0	0.00	65.00	5	17	28.01%
2021/10/18	3	61.47	0	0.00	62.10	3	19	15.44%
2021/10/12	0	0.00	4	59.83	59.70	-4	19	-20.13%
2021/10/08	1	60.00	0	0.00	59.90	1	19	5.14%
2021/10/07	9	59.93	0	0.00	60.00	9	19	46.35%
2021/10/05	0	0.00	1	59.50	59.50	-1	19	-5.07%
2021/10/01	0	0.00	2	60.00	60.00	-2	19	-10.21%
2021/09/29	0	0.00	1	60.60	60.70	-1	19	-5.24%
2021/09/27	2	61.05	0	0.00	60.90	2	19	10.03%
2021/09/10	0	0.00	1	62.00	62.00	-1	22	-4.50%
2021/09/09	0	0.00	1	61.80	61.80	-1	22	-4.44%
2021/09/07	0	0.00	1	63.00	63.00	-1	22	-4.42%
2021/09/01	4	62.00	0	0.00	62.00	4	22	17.96%
2021/08/26	0	0.00	1	62.30	62.50	-1	22	-4.43%
2021/08/18	0	0.00	2	60.00	61.50	-2	23	-8.69%
2021/08/13	0	0.00	1	62.70	62.70	-1	21	-4.64%
2021/08/11	0	0.00	1	63.50	62.70	-1	21	-4.57%
2021/08/09	0	0.00	4	65.23	65.20	-4	22	-17.79%
2021/08/06	0	0.00	4	66.48	66.90	-4	23	-17.33%
2021/07/29	0	0.00	1	67.60	67.90	-1	27	-3.61%
2021/07/22	5	69.20	1	69.30	69.30	4	28	13.86%
2021/07/21	0	0.00	1	68.60	69.30	-1	28	-3.53%
2021/07/13	1	68.30	0	0.00	68.10	1	30	3.23%
2021/07/09	0	0.00	1	68.60	68.50	-1	31	-3.20%
2021/07/08	2	68.50	1	68.40	68.50	1	32	3.13%
2021/07/05	10	67.59	0	0.00	67.90	10	33	29.66%
2021/07/01	0	0.00	1	66.90	66.90	-1	33	-2.95%
2021/06/28	2	67.80	0	0.00	67.20	2	34	5.75%
2021/06/25	1	67.90	0	0.00	67.90	1	34	2.88%
2021/06/24	4	67.90	0	0.00	67.90	4	32	12.16%
2021/06/21	0	0.00	1	67.40	66.50	-1	32	-3.05%
2021/06/16	0	0.00	1	67.30	67.30	-1	33	-2.97%
2021/06/11	1	68.00	0	0.00	67.80	1	34	2.92%
2021/05/28	2	68.45	0	0.00	68.60	2	36	5.54%
2021/05/27	0	0.00	1	68.10	67.80	-1	35	-2.83%
2021/05/19	0	0.00	1	64.00	64.00	-1	39	-2.56%
2021/05/17	1	62.50	0	0.00	62.10	1	39	2.54%
2021/05/14	1	64.30	1	64.50	63.90	0	39	0.00%
2021/05/13	0	0.00	16	63.89	64.30	-16	38	-41.96%
2021/05/12	0	0.00	10	65.72	64.50	-10	36	-27.04%
2021/05/11	0	0.00	2	68.70	66.80	-2	35	-5.61%
2021/05/10	0	0.00	2	70.00	69.40	-2	34	-5.72%
2021/05/07	7	70.00	0	0.00	70.00	7	34	20.09%
2021/05/06	0	0.00	5	70.90	70.50	-5	34	-14.61%
2021/05/04	9	70.76	0	0.00	70.40	9	33	26.80%
2021/05/03	1	70.70	3	71.00	70.90	-2	32	-6.12%
2021/04/29	1	71.10	1	71.00	71.30	0	32	0.00%
2021/04/27	2	71.00	0	0.00	70.90	2	33	5.90%
2021/04/26	1	70.90	0	0.00	71.00	1	33	2.98%
2021/04/23	1	70.70	1	70.70	70.60	0	33	0.00%
2021/04/22	4	70.28	1	70.50	70.50	3	33	9.05%
2021/04/21	0	0.00	1	70.50	70.40	-1	32	-3.08%
2021/04/19	1	70.70	0	0.00	70.90	1	32	3.11%
2021/04/16	1	70.00	0	0.00	70.40	1	31	3.18%
2021/04/14	1	69.20	0	0.00	69.70	1	32	3.08%
2021/04/13	0	0.00	3	70.90	70.30	-3	31	-9.38%
2021/04/12	1	70.90	4	70.85	70.80	-3	31	-9.56%
2021/04/09	1	71.20	1	70.90	71.00	0	31	0.00%
2021/04/06	5	69.94	0	0.00	69.90	5	30	16.30%
2021/03/29	1	70.50	0	0.00	70.40	1	31	3.15%
2021/03/26	1	70.10	1	70.20	70.10	0	31	0.00%
2021/03/25	2	69.90	0	0.00	70.10	2	31	6.27%
2021/03/22	0	0.00	1	68.60	69.60	-1	33	-2.99%
2021/03/19	0	0.00	3	69.17	68.90	-3	33	-9.02%
2021/03/18	0	0.00	1	69.90	69.50	-1	32	-3.05%
2021/03/11	1	69.50	0	0.00	69.70	1	35	2.85%
2021/03/08	1	68.90	0	0.00	68.80	1	36	2.75%
2021/03/04	0	0.00	3	69.47	69.80	-3	38	-7.84%
2021/03/03	1	70.00	0	0.00	70.30	1	44	2.26%
2021/03/02	0	0.00	1	69.60	69.30	-1	44	-2.25%
2021/02/26	0	0.00	7	70.34	69.90	-7	44	-15.81%
2021/02/25	1	71.10	0	0.00	70.60	1	43	2.32%
2021/02/23	3	70.53	0	0.00	70.40	3	41	7.17%
2021/02/18	2	68.40	1	68.20	68.70	1	41	2.42%
2021/02/17	11	68.20	3	68.13	68.30	8	41	19.33%
2021/02/05	5	68.74	0	0.00	68.20	5	40	12.27%
2021/02/04	0	0.00	6	68.12	68.00	-6	40	-14.83%
2021/01/29	0	0.00	5	69.12	68.20	-5	40	-12.28%
2021/01/28	0	0.00	3	69.67	69.80	-3	40	-7.45%
2021/01/26	0	0.00	3	69.70	69.80	-3	40	-7.38%
2021/01/22	1	69.50	4	69.60	70.00	-3	40	-7.43%
2021/01/21	5	70.70	1	69.70	69.80	4	39	10.04%
2021/01/20	1	71.20	17	71.30	70.00	-16	39	-40.71%
2021/01/18	0	0.00	2	72.40	72.70	-2	37	-5.27%
2021/01/13	3	73.77	0	0.00	74.40	3	37	7.97%
2021/01/08	1	73.50	2	73.30	73.20	-1	37	-2.65%
2021/01/06	0	0.00	1	74.70	74.20	-1	36	-2.72%
2021/01/04	3	75.50	0	0.00	75.50	3	36	8.26%
2020/12/28	9	75.38	0	0.00	75.80	9	35	25.50%
2020/12/25	0	0.00	1	75.40	74.80	-1	34	-2.93%
2020/12/24	0	0.00	3	75.30	75.10	-3	34	-8.81%
2020/12/23	0	0.00	1	75.40	75.70	-1	33	-2.95%
2020/12/22	0	0.00	1	73.50	73.90	-1	33	-2.99%
2020/12/21	0	0.00	1	73.50	74.30	-1	33	-2.96%
2020/12/18	0	0.00	5	74.56	74.10	-5	33	-14.97%
2020/12/17	0	0.00	1	74.80	75.00	-1	33	-3.02%
2020/12/16	23	74.48	0	0.00	75.00	23	32	70.12%
2020/12/15	0	0.00	1	73.00	73.10	-1	31	-3.15%
2020/12/07	2	73.90	5	73.98	73.70	-3	31	-9.65%
2020/12/04	1	74.10	0	0.00	73.80	1	30	3.31%
2020/12/03	0	0.00	1	74.10	73.50	-1	30	-3.32%
2020/12/02	0	0.00	3	74.30	74.40	-3	29	-10.06%
2020/12/01	0	0.00	2	74.00	73.80	-2	29	-6.79%
2020/11/30	0	0.00	10	75.07	74.30	-10	29	-33.82%
2020/11/27	1	76.80	1	72.90	75.70	0	28	0.00%
2020/11/25	0	0.00	1	70.00	70.00	-1	23	-4.35%
2020/11/23	4	70.15	0	0.00	69.20	4	23	17.07%
2020/11/16	1	68.90	0	0.00	69.30	1	24	4.04%
2020/11/12	0	0.00	1	69.50	69.30	-1	24	-4.04%
2020/11/11	2	69.00	0	0.00	69.80	2	25	7.87%
2020/11/10	1	69.70	0	0.00	68.80	1	25	3.97%
2020/11/04	1	69.30	0	0.00	69.20	1	25	3.94%
2020/10/30	2	68.30	0	0.00	68.00	2	26	7.60%
2020/10/22	0	0.00	1	70.10	69.80	-1	28	-3.53%
2020/10/21	0	0.00	2	70.65	70.10	-2	29	-6.80%
2020/10/20	2	71.00	1	71.00	70.90	1	29	3.37%
2020/10/19	9	71.50	0	0.00	71.60	9	29	30.19%
2020/10/16	0	0.00	1	70.10	70.20	-1	29	-3.39%
2020/10/14	1	69.70	0	0.00	69.90	1	30	3.32%
2020/10/13	6	69.50	0	0.00	69.70	6	31	19.30%
2020/09/25	1	68.90	1	68.80	67.80	0	43	0.00%
2020/09/24	0	0.00	7	69.27	69.00	-7	45	-15.56%
2020/09/22	0	0.00	1	70.50	70.80	-1	45	-2.22%
2020/09/18	1	71.00	0	0.00	71.00	1	47	2.13%
2020/09/16	3	70.67	0	0.00	70.40	3	57	5.23%
2020/09/15	6	70.40	0	0.00	70.70	6	62	9.66%
2020/09/09	0	0.00	1	71.30	70.40	-1	63	-1.57%
2020/09/07	0	0.00	2	71.80	70.80	-2	64	-3.10%
2020/09/03	3	73.00	1	73.10	73.10	2	66	3.00%
2020/09/02	1	72.40	2	72.60	72.50	-1	66	-1.51%
2020/09/01	0	0.00	1	72.30	72.40	-1	66	-1.51%
2020/08/31	9	72.73	5	72.56	72.50	4	66	6.03%
2020/08/28	3	72.00	0	0.00	71.80	3	65	4.59%
2020/08/27	0	0.00	1	72.00	71.60	-1	65	-1.52%
2020/08/25	0	0.00	1	71.80	72.00	-1	66	-1.50%
2020/08/24	6	70.93	0	0.00	71.50	6	66	8.96%
2020/08/20	1	69.20	5	68.64	68.60	-4	66	-6.06%
2020/08/17	8	71.00	0	0.00	71.00	8	66	12.08%
2020/08/12	0	0.00	4	70.35	70.10	-4	65	-6.11%
2020/08/10	1	71.70	1	71.20	71.20	0	65	0.00%
2020/08/06	0	0.00	4	71.58	71.30	-4	66	-6.03%
2020/08/05	0	0.00	2	71.80	72.40	-2	66	-3.00%
2020/08/03	7	70.63	6	71.00	71.40	1	67	1.49%
2020/07/31	6	70.17	0	0.00	71.70	6	67	8.88%
2020/07/30	1	68.40	0	0.00	68.70	1	67	1.48%
2020/07/29	2	67.80	0	0.00	68.50	2	67	2.97%
2020/07/28	0	0.00	2	68.35	67.60	-2	67	-2.98%
2020/07/27	0	0.00	3	70.13	68.60	-3	67	-4.44%
2020/07/24	1	71.50	9	71.37	71.00	-8	67	-11.88%
2020/07/23	1	72.00	0	0.00	72.10	1	67	1.49%
2020/07/21	6	72.53	0	0.00	72.50	6	66	8.96%
2020/07/20	1	71.00	1	71.50	71.30	0	66	0.00%
2020/07/17	1	72.10	3	72.10	72.00	-2	66	-3.01%
2020/07/16	2	75.20	1	74.20	74.20	1	65	1.52%
2020/07/15	7	74.76	7	74.90	74.70	0	65	0.00%
2020/07/14	0	0.00	3	75.90	75.00	-3	65	-4.57%
2020/07/13	4	77.70	2	77.15	77.40	2	64	3.10%
2020/07/10	7	80.94	9	79.64	77.50	-2	63	-3.14%
2020/07/09	0	0.00	3	73.90	74.70	-3	59	-5.03%
2020/07/07	4	73.88	2	74.10	73.80	2	58	3.44%
2020/07/06	1	74.70	4	74.35	73.80	-3	57	-5.20%
2020/07/03	2	74.40	2	74.00	74.50	0	56	0.00%
2020/07/02	2	72.60	0	0.00	72.60	2	55	3.63%
2020/07/01	2	73.50	0	0.00	72.60	2	55	3.60%
2020/06/29	0	0.00	5	72.70	71.80	-5	55	-9.06%
2020/06/24	5	74.40	1	75.10	73.70	4	54	7.30%
2020/06/23	16	76.03	20	76.24	75.70	-4	53	-7.46%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/06/19	0	0.00	1	66.00	67.60	-1	40	-2.44%
2020/06/18	2	64.85	0	0.00	66.40	2	39	5.11%
2020/06/17	1	63.30	0	0.00	63.30	1	38	2.58%
2020/06/15	0	0.00	4	63.20	63.50	-4	41	-9.65%
2020/06/12	2	63.05	1	63.00	63.20	1	42	2.34%
2020/06/11	0	0.00	3	67.93	67.80	-3	43	-6.93%
2020/06/10	2	67.50	3	67.43	67.70	-1	42	-2.35%
2020/06/09	0	0.00	1	67.70	67.40	-1	42	-2.33%
2020/06/08	2	67.90	0	0.00	67.80	2	43	4.64%
2020/06/05	2	67.50	0	0.00	67.80	2	42	4.69%
2020/06/04	0	0.00	3	67.37	67.50	-3	43	-6.97%
2020/06/03	11	66.90	0	0.00	67.80	11	43	25.37%
2020/06/02	1	66.20	0	0.00	66.60	1	42	2.34%
2020/06/01	7	65.07	3	64.80	65.50	4	42	9.41%
2020/05/28	1	64.40	0	0.00	64.20	1	41	2.42%
2020/05/26	2	64.10	0	0.00	63.50	2	42	4.74%
2020/05/25	0	0.00	1	63.80	63.80	-1	42	-2.37%
2020/05/22	0	0.00	2	64.10	63.80	-2	42	-4.71%
2020/05/20	2	64.30	0	0.00	64.10	2	42	4.69%
2020/05/18	1	64.30	0	0.00	63.50	1	42	2.34%
2020/05/15	0	0.00	5	63.40	63.50	-5	42	-11.65%
2020/05/14	0	0.00	3	63.97	63.60	-3	42	-7.08%
2020/05/13	3	63.43	0	0.00	64.00	3	41	7.15%
2020/05/12	6	63.60	8	64.78	64.20	-2	41	-4.82%
2020/05/11	2	66.60	0	0.00	66.60	2	40	4.90%
2020/05/07	5	65.92	0	0.00	65.80	5	39	12.61%
2020/05/06	0	0.00	4	64.43	64.50	-4	39	-10.22%
2020/04/30	8	64.76	1	64.30	64.80	7	40	17.45%
2020/04/29	1	63.80	0	0.00	63.80	1	39	2.51%
2020/04/27	1	62.20	0	0.00	63.20	1	40	2.48%
2020/04/24	0	0.00	1	62.10	62.00	-1	40	-2.46%
2020/04/23	1	61.40	2	61.50	62.40	-1	40	-2.48%
2020/04/21	1	61.50	8	61.09	61.00	-7	40	-17.20%
2020/04/20	0	0.00	1	64.00	63.00	-1	40	-2.45%
2020/04/17	1	63.10	1	63.10	63.40	0	40	0.00%
2020/04/14	2	62.60	0	0.00	62.10	2	39	5.09%
2020/04/13	4	61.20	0	0.00	61.80	4	38	10.41%
2020/04/09	0	0.00	2	63.20	62.50	-2	38	-5.18%
2020/04/07	0	0.00	1	61.00	61.00	-1	37	-2.64%
2020/04/06	1	59.90	0	0.00	60.20	1	38	2.63%
2020/03/31	4	59.50	1	59.70	59.70	3	37	8.01%
2020/03/30	4	59.30	2	59.00	59.50	2	36	5.44%
2020/03/27	0	0.00	2	59.50	59.30	-2	36	-5.54%
2020/03/25	3	59.00	0	0.00	58.20	3	35	8.45%
2020/03/20	1	57.50	1	57.10	56.20	0	34	0.00%
2020/03/19	1	55.30	3	55.97	54.40	-2	33	-5.95%
2020/03/18	1	60.40	2	60.75	60.20	-1	31	-3.17%
2020/03/17	4	60.65	4	60.35	60.70	0	29	0.00%
2020/03/16	0	0.00	5	62.64	62.10	-5	28	-17.44%
2020/03/13	1	62.20	4	61.95	62.70	-3	27	-10.80%
2020/03/11	0	0.00	1	69.10	69.00	-1	26	-3.84%
2020/03/10	1	69.20	1	69.40	69.00	0	25	0.00%
2020/03/09	0	0.00	2	70.55	69.70	-2	25	-7.95%
2020/03/06	0	0.00	1	70.10	70.00	-1	24	-4.09%
2020/03/05	1	70.60	2	70.40	70.70	-1	24	-4.08%
2020/03/03	2	70.40	1	70.20	70.50	1	24	4.07%
2020/03/02	0	0.00	1	69.80	70.00	-1	24	-4.09%
2020/02/13	0	0.00	1	70.90	70.50	-1	25	-3.94%
2020/02/11	1	70.10	0	0.00	70.10	1	26	3.72%
2020/02/10	2	69.95	0	0.00	69.50	2	27	7.16%
2020/02/07	0	0.00	2	69.70	69.70	-2	28	-7.01%
2020/02/06	0	0.00	1	70.30	70.30	-1	28	-3.49%
2020/02/05	0	0.00	1	70.10	69.70	-1	28	-3.48%
2020/02/03	0	0.00	4	70.10	70.00	-4	28	-14.26%
2020/01/30	2	70.80	0	0.00	70.50	2	27	7.20%
2020/01/15	0	0.00	1	72.90	72.30	-1	27	-3.62%
2020/01/14	2	73.00	0	0.00	73.00	2	27	7.30%
2020/01/13	2	73.00	0	0.00	72.90	2	27	7.40%
2020/01/10	0	0.00	1	72.90	72.90	-1	27	-3.69%
2020/01/08	2	72.90	0	0.00	73.00	2	28	6.94%
2020/01/07	0	0.00	1	72.40	72.70	-1	29	-3.41%
2020/01/06	1	72.90	0	0.00	72.50	1	30	3.33%
2019/12/27	2	72.50	0	0.00	72.30	2	34	5.83%
2019/12/16	1	71.60	0	0.00	71.80	1	35	2.85%
2019/11/29	3	72.53	1	72.60	72.00	2	38	5.15%
2019/11/22	0	0.00	1	72.00	72.30	-1	40	-2.48%
2019/11/21	0	0.00	2	72.25	72.20	-2	40	-4.96%
2019/11/20	2	72.30	0	0.00	72.20	2	40	4.99%
2019/11/19	1	72.10	0	0.00	72.30	1	39	2.54%
2019/11/14	0	0.00	1	71.00	71.10	-1	40	-2.48%
2019/11/13	1	71.10	3	71.13	71.00	-2	40	-4.96%
2019/11/11	2	71.50	6	71.52	71.50	-4	39	-10.01%
2019/11/08	4	72.90	0	0.00	73.10	4	40	9.89%
2019/11/06	3	71.90	1	71.50	71.40	2	47	4.23%
2019/11/05	0	0.00	1	71.70	71.50	-1	47	-2.11%
2019/11/04	2	71.80	0	0.00	71.60	2	47	4.21%
2019/10/31	0	0.00	2	71.50	71.50	-2	48	-4.14%
2019/10/29	3	71.50	0	0.00	71.00	3	48	6.17%
2019/10/28	3	71.30	0	0.00	71.00	3	49	6.11%
2019/10/23	0	0.00	1	72.10	71.60	-1	49	-2.02%
2019/10/18	0	0.00	1	72.70	72.40	-1	51	-1.94%
2019/10/17	0	0.00	2	73.10	72.80	-2	51	-3.87%
2019/10/16	2	72.45	0	0.00	73.10	2	51	3.90%
2019/10/15	1	70.50	0	0.00	70.80	1	50	1.97%
2019/10/14	3	70.50	0	0.00	70.80	3	50	5.89%
2019/10/09	2	70.50	1	72.00	71.00	1	50	1.99%
2019/09/27	0	0.00	3	74.30	73.80	-3	50	-5.90%
2019/09/26	0	0.00	3	74.60	74.30	-3	53	-5.66%
2019/09/25	0	0.00	2	74.90	74.30	-2	55	-3.63%
2019/09/18	5	75.96	0	0.00	76.30	5	63	7.84%
2019/09/17	0	0.00	1	75.30	75.40	-1	66	-1.50%
2019/09/16	0	0.00	1	75.50	75.50	-1	68	-1.46%
2019/09/05	1	74.80	0	0.00	74.50	1	72	1.38%
2019/08/30	1	75.20	3	75.73	75.30	-2	74	-2.69%
2019/08/22	0	0.00	1	74.80	75.00	-1	79	-1.25%
2019/08/21	2	74.10	3	74.97	75.30	-1	79	-1.25%
2019/08/14	0	0.00	1	75.20	74.80	-1	78	-1.27%
2019/08/13	3	74.87	0	0.00	74.60	3	77	3.85%
2019/08/12	3	74.87	1	74.60	74.50	2	76	2.60%
2019/08/08	1	76.00	1	78.00	76.60	0	72	0.00%
2019/08/07	0	0.00	2	79.20	79.20	-2	69	-2.89%
2019/08/06	0	0.00	1	79.00	79.90	-1	69	-1.45%
2019/08/05	1	80.00	1	80.40	80.20	0	69	0.00%
2019/08/02	0	0.00	1	82.00	82.00	-1	69	-1.44%
2019/08/01	0	0.00	1	83.20	83.50	-1	70	-1.42%
2019/07/30	2	83.80	2	84.50	83.70	0	72	0.00%
2019/07/29	0	0.00	1	84.50	84.60	-1	72	-1.38%
2019/07/25	0	0.00	1	83.70	83.70	-1	79	-1.27%
2019/07/17	0	0.00	2	83.00	83.00	-2	80	-2.47%
2019/07/10	1	81.80	1	82.90	82.90	0	85	0.00%
2019/07/09	0	0.00	1	81.10	81.50	-1	84	-1.18%
2019/07/04	1	83.10	5	83.28	83.00	-4	87	-4.59%
2019/07/03	0	0.00	6	84.10	83.30	-6	85	-7.02%
2019/07/02	8	81.38	0	0.00	81.50	8	82	9.68%
2019/07/01	1	85.40	4	84.90	85.00	-3	80	-3.74%
2019/06/27	2	85.30	0	0.00	85.00	2	75	2.64%
2019/06/24	7	85.17	0	0.00	85.20	7	71	9.76%
2019/06/21	2	83.30	0	0.00	84.00	2	68	2.93%
2019/06/18	1	81.80	0	0.00	81.90	1	64	1.56%
2019/06/06	3	80.87	1	80.20	80.80	2	60	3.32%
2019/06/04	0	0.00	1	80.00	80.90	-1	58	-1.71%
2019/05/30	2	81.30	0	0.00	81.40	2	55	3.58%
2019/05/17	0	0.00	1	80.00	79.80	-1	62	-1.61%
2019/05/14	3	77.40	2	79.10	79.80	1	64	1.55%
2019/04/30	0	0.00	1	78.30	78.20	-1	51	-1.94%
2019/04/24	1	79.00	0	0.00	78.80	1	49	2.04%
2019/04/19	0	0.00	1	78.20	78.30	-1	47	-2.11%
2019/04/18	0	0.00	3	79.03	78.20	-3	46	-6.40%
2019/04/17	4	79.15	1	78.70	79.30	3	45	6.66%
2019/04/15	1	78.60	0	0.00	78.60	1	42	2.35%
2019/04/11	2	78.85	2	78.60	78.10	0	41	0.00%
2019/03/29	2	75.95	0	0.00	76.00	2	37	5.27%
2019/03/26	0	0.00	1	76.20	76.20	-1	38	-2.62%
2019/03/25	1	76.00	0	0.00	75.90	1	38	2.61%
2019/03/22	0	0.00	1	77.20	76.80	-1	38	-2.57%
2019/03/21	1	77.30	0	0.00	77.50	1	39	2.55%
2019/03/19	1	77.30	7	76.89	76.40	-6	41	-14.36%
2019/03/18	3	76.80	1	76.40	77.00	2	41	4.88%
2019/03/11	1	75.60	0	0.00	75.70	1	41	2.40%
2019/03/07	0	0.00	2	78.25	77.00	-2	43	-4.64%
2019/03/04	1	77.50	0	0.00	77.70	1	43	2.30%
2019/02/26	1	76.90	0	0.00	77.00	1	43	2.31%
2019/02/25	1	77.30	0	0.00	77.10	1	43	2.32%
2019/02/21	0	0.00	5	78.68	78.60	-5	41	-12.12%
2019/02/19	1	78.00	1	78.00	77.80	0	41	0.00%
2019/02/18	1	79.00	1	78.20	78.20	0	41	0.00%
2019/01/28	0	0.00	1	74.60	74.80	-1	44	-2.23%
2019/01/24	0	0.00	1	73.60	74.30	-1	44	-2.25%
2019/01/02	0	0.00	1	72.60	72.60	-1	46	-2.16%
2018/12/28	2	72.50	0	0.00	72.60	2	46	4.28%
2018/12/27	5	72.30	0	0.00	72.60	5	46	10.70%
2018/12/26	0	0.00	1	73.10	72.30	-1	47	-2.10%
2018/12/19	0	0.00	1	74.10	74.00	-1	48	-2.05%
2018/12/13	0	0.00	1	75.30	75.20	-1	47	-2.09%
2018/12/11	2	72.20	0	0.00	72.10	2	45	4.37%
2018/12/06	0	0.00	4	72.15	71.70	-4	46	-8.67%
2018/12/04	1	73.30	0	0.00	73.30	1	46	2.13%
2018/12/03	4	73.40	0	0.00	73.70	4	47	8.35%
2018/11/29	0	0.00	2	72.65	72.40	-2	46	-4.27%
2018/11/27	0	0.00	1	72.20	72.20	-1	47	-2.13%
2018/11/26	2	72.00	0	0.00	71.90	2	47	4.24%
2018/11/13	2	73.85	1	73.70	74.20	1	45	2.22%
2018/11/08	5	79.00	0	0.00	79.00	5	43	11.40%
2018/11/06	1	78.10	0	0.00	77.90	1	47	2.11%
2018/10/22	1	78.10	0	0.00	78.00	1	58	1.71%
2018/10/11	0	0.00	2	77.30	77.60	-2	57	-3.46%
2018/10/02	0	0.00	1	85.80	85.50	-1	54	-1.84%
2018/09/14	3	85.50	0	0.00	85.50	3	59	5.03%
2018/09/10	0	0.00	1	85.80	85.00	-1	62	-1.59%
2018/08/27	0	0.00	5	85.50	85.40	-5	87	-5.73%
2018/08/23	2	85.90	0	0.00	85.90	2	89	2.25%
2018/08/22	1	85.50	0	0.00	85.40	1	93	1.07%
2018/08/16	2	84.30	0	0.00	84.10	2	104	1.91%
2018/08/14	0	0.00	2	86.30	86.40	-2	117	-1.71%
2018/08/07	0	0.00	1	86.10	85.80	-1	141	-0.70%
2018/08/06	2	88.90	15	88.62	86.70	-13	140	-9.26%
2018/08/03	15	85.53	0	0.00	86.00	15	135	11.09%
2018/07/31	0	0.00	1	81.40	81.50	-1	133	-0.75%
2018/07/30	0	0.00	1	81.40	81.40	-1	138	-0.72%
2018/07/26	0	0.00	2	81.35	81.50	-2	139	-1.43%
2018/07/25	3	81.53	0	0.00	81.70	3	140	2.14%
2018/07/13	1	80.50	1	80.10	81.00	0	139	0.00%
2018/07/09	2	79.75	0	0.00	79.70	2	140	1.42%
2018/06/28	1	81.60	0	0.00	81.00	1	139	0.72%
2018/06/20	6	84.40	0	0.00	83.90	6	136	4.39%
2018/06/15	0	0.00	1	85.60	85.00	-1	134	-0.74%
2018/06/14	1	85.40	0	0.00	85.30	1	135	0.74%
2018/06/12	0	0.00	3	88.10	86.50	-3	133	-2.26%
2018/06/08	3	93.00	0	0.00	93.00	3	125	2.39%
2018/06/04	0	0.00	17	92.78	92.90	-17	114	-14.84%
2018/06/01	17	90.69	0	0.00	91.50	17	112	15.06%
2018/05/31	1	90.00	0	0.00	89.90	1	114	0.87%
2018/05/30	0	0.00	8	89.98	89.90	-8	119	-6.70%
2018/05/29	0	0.00	3	92.00	90.60	-3	118	-2.53%
2018/05/28	3	90.43	0	0.00	91.00	3	115	2.60%
2018/05/18	0	0.00	27	93.69	94.20	-27	89	-30.06%
2018/05/17	27	88.48	1	87.50	88.40	26	71	36.54%
2018/05/16	1	83.70	0	0.00	83.50	1	62	1.59%
2018/03/14	0	0.00	1	87.80	88.00	-1	71	-1.40%
2018/02/06	0	0.00	4	85.08	83.00	-4	65	-6.08%
2018/01/25	4	90.00	0	0.00	90.10	4	69	5.79%
2018/01/19	0	0.00	8	90.51	90.40	-8	67	-11.83%
2018/01/17	0	0.00	7	90.33	90.60	-7	65	-10.76%