動力-KY (6591)-美林券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.90
漲跌
▲0.05
漲幅
+0.10%
成交量
94張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	50.00	0	0.00	49.90	7	282	2.48%
2025/01/21	1	50.20	3	50.07	49.85	-2	296	-0.67%
2025/01/20	3	50.33	0	0.00	50.00	3	299	1.00%
2025/01/17	2	50.45	0	0.00	50.50	2	299	0.67%
2025/01/16	2	51.20	5	51.12	50.80	-3	302	-0.99%
2025/01/15	0	0.00	1	50.80	50.30	-1	303	-0.33%
2025/01/14	5	50.72	5	50.64	50.70	0	305	0.00%
2025/01/13	8	49.96	6	50.14	50.00	2	306	0.65%
2025/01/10	27	51.84	9	52.57	52.00	18	304	5.91%
2025/01/09	15	54.43	8	53.66	53.70	7	302	2.32%
2025/01/08	6	53.77	4	53.90	53.90	2	299	0.67%
2025/01/07	44	53.72	2	53.40	53.30	42	297	14.11%
2025/01/06	6	52.67	1	52.80	52.60	5	288	1.73%
2025/01/03	0	0.00	4	52.85	51.70	-4	288	-1.39%
2025/01/02	3	52.93	6	52.88	53.00	-3	288	-1.04%
2024/12/31	1	52.10	3	52.00	53.00	-2	290	-0.69%
2024/12/30	2	53.10	2	52.50	53.00	0	293	0.00%
2024/12/27	4	52.60	4	53.23	52.70	0	297	0.00%
2024/12/26	4	52.88	3	52.83	52.80	1	295	0.34%
2024/12/25	5	52.00	5	52.04	52.40	0	292	0.00%
2024/12/24	9	51.94	3	51.80	51.90	6	291	2.06%
2024/12/23	24	51.88	2	51.80	51.90	22	292	7.53%
2024/12/20	12	49.85	4	49.68	49.50	8	285	2.80%
2024/12/19	10	49.13	8	49.38	49.60	2	284	0.70%
2024/12/18	5	49.64	7	49.61	50.00	-2	285	-0.70%
2024/12/17	2	49.90	0	0.00	49.85	2	286	0.70%
2024/12/16	4	50.15	3	50.13	49.35	1	286	0.35%
2024/12/13	6	50.35	10	50.54	50.10	-4	282	-1.42%
2024/12/12	3	51.70	6	51.28	51.00	-3	279	-1.07%
2024/12/11	8	51.21	4	51.25	51.40	4	279	1.43%
2024/12/10	45	50.91	19	52.48	51.00	26	278	9.35%
2024/12/09	14	55.56	15	55.30	55.20	-1	252	-0.40%
2024/12/06	13	55.04	1	54.60	54.50	12	246	4.86%
2024/12/05	3	55.00	5	55.40	55.40	-2	245	-0.81%
2024/12/04	19	55.66	35	56.44	56.50	-16	244	-6.54%
2024/12/03	23	55.12	73	56.75	56.10	-50	236	-21.14%
2024/12/02	10	52.46	1	52.00	52.70	9	198	4.54%
2024/11/29	3	51.23	1	51.20	51.60	2	198	1.01%
2024/11/28	1	51.50	21	51.23	51.00	-20	200	-9.97%
2024/11/27	1	52.00	9	52.64	52.50	-8	201	-3.96%
2024/11/26	9	52.19	3	52.60	52.80	6	207	2.90%
2024/11/25	0	0.00	16	53.19	52.70	-16	243	-6.57%
2024/11/22	56	52.32	1	53.30	53.00	55	244	22.53%
2024/11/21	0	0.00	3	51.37	51.00	-3	229	-1.31%
2024/11/20	2	51.20	11	51.11	51.40	-9	230	-3.91%
2024/11/19	11	51.07	0	0.00	51.00	11	232	4.74%
2024/11/18	1	50.60	11	50.40	49.95	-10	231	-4.31%
2024/11/15	10	51.49	0	0.00	51.40	10	232	4.29%
2024/11/14	14	51.46	6	51.25	50.90	8	233	3.42%
2024/11/13	5	50.50	2	50.80	50.50	3	231	1.29%
2024/11/12	8	50.05	6	50.34	50.00	2	232	0.86%
2024/11/11	7	51.31	6	50.72	51.10	1	231	0.43%
2024/11/08	2	51.25	27	51.21	50.60	-25	230	-10.86%
2024/11/07	39	52.04	2	51.55	52.00	37	228	16.21%
2024/11/06	25	50.65	0	0.00	50.40	25	218	11.46%
2024/11/05	10	50.33	1	50.50	49.55	9	217	4.13%
2024/11/04	1	50.10	5	50.10	49.55	-4	221	-1.80%
2024/11/01	9	50.56	3	50.97	51.00	6	226	2.64%
2024/10/30	1	51.40	1	51.60	50.60	0	228	0.00%
2024/10/29	2	51.20	10	51.56	51.00	-8	229	-3.49%
2024/10/28	20	53.38	122	52.78	51.80	-102	225	-45.21%	大賣/鉅額交易
2024/10/25	5	50.74	2	50.45	50.70	3	213	1.41%
2024/10/24	1	50.30	5	50.24	50.20	-4	212	-1.88%
2024/10/23	21	50.35	3	50.53	50.70	18	212	8.45%
2024/10/22	5	49.94	4	50.20	49.85	1	210	0.48%
2024/10/21	10	50.53	0	0.00	50.70	10	211	4.73%
2024/10/18	19	50.31	1	50.50	49.95	18	212	8.48%
2024/10/17	14	50.24	0	0.00	50.40	14	213	6.56%
2024/10/16	13	49.89	5	50.22	49.70	8	212	3.76%
2024/10/15	19	50.46	13	50.46	50.50	6	212	2.82%
2024/10/14	12	49.93	3	49.00	49.80	9	212	4.24%
2024/10/11	5	49.04	21	49.00	49.10	-16	213	-7.48%
2024/10/09	2	48.70	15	49.36	48.60	-13	216	-6.00%
2024/10/08	1	49.70	8	50.14	49.75	-7	227	-3.07%
2024/10/07	3	51.10	5	51.02	50.90	-2	229	-0.87%
2024/10/04	15	50.41	4	50.23	50.60	11	237	4.64%
2024/10/01	1	49.80	14	49.80	49.70	-13	241	-5.38%
2024/09/30	2	49.08	5	49.02	49.10	-3	247	-1.21%
2024/09/27	4	49.38	5	49.23	49.25	-1	252	-0.40%
2024/09/26	4	49.30	2	49.80	49.15	2	255	0.78%
2024/09/25	16	49.82	6	49.67	49.80	10	258	3.87%
2024/09/24	1	48.80	3	49.00	48.80	-2	263	-0.76%
2024/09/23	7	49.21	0	0.00	49.20	7	266	2.63%
2024/09/20	17	49.60	4	49.24	48.90	13	269	4.83%
2024/09/19	3	49.55	1	49.35	49.30	2	269	0.74%
2024/09/18	1	49.60	3	48.95	48.60	-2	271	-0.74%
2024/09/16	1	49.50	4	49.39	49.35	-3	274	-1.09%
2024/09/13	7	49.41	0	0.00	49.40	7	278	2.51%
2024/09/12	4	48.84	4	48.84	48.80	0	284	0.00%
2024/09/11	3	48.17	3	48.15	48.20	0	288	0.00%
2024/09/10	1	47.90	5	48.36	47.90	-4	290	-1.38%
2024/09/09	5	48.33	5	47.95	48.65	0	292	0.00%
2024/09/06	0	0.00	9	50.18	48.80	-9	296	-3.04%
2024/09/05	3	48.90	11	49.10	49.10	-8	299	-2.67%
2024/09/04	9	47.83	15	47.78	47.50	-6	303	-1.98%
2024/09/03	3	50.67	7	50.59	50.20	-4	306	-1.31%
2024/09/02	10	50.68	4	50.95	50.50	6	314	1.91%
2024/08/30	9	51.43	9	51.26	51.10	0	330	0.00%
2024/08/29	1	51.00	11	51.36	51.10	-10	394	-2.54%
2024/08/28	45	52.23	12	52.49	52.20	33	437	7.54%
2024/08/27	8	55.13	81	54.30	52.80	-73	448	-16.28%
2024/08/26	4	51.00	0	0.00	52.20	4	451	0.89%
2024/08/23	2	47.25	6	47.32	47.50	-4	510	-0.78%
2024/08/22	4	46.85	5	47.01	46.95	-1	545	-0.18%
2024/08/21	3	47.08	7	47.58	47.15	-4	613	-0.65%
2024/08/20	4	47.25	10	47.18	47.00	-6	628	-0.95%
2024/08/19	14	47.46	21	47.30	46.90	-7	640	-1.09%
2024/08/16	5	46.33	26	46.29	46.40	-21	644	-3.26%
2024/08/15	16	46.24	22	46.38	46.10	-6	651	-0.92%
2024/08/14	4	46.44	11	46.64	46.05	-7	665	-1.05%
2024/08/13	13	46.98	6	46.88	46.65	7	697	1.00%
2024/08/12	4	47.43	5	47.54	47.25	-1	712	-0.14%
2024/08/09	4	46.96	10	47.00	46.90	-6	715	-0.84%
2024/08/08	1	46.30	17	46.38	46.05	-16	715	-2.24%
2024/08/07	22	46.29	18	46.79	47.00	4	718	0.56%
2024/08/06	31	43.23	45	43.68	44.25	-14	722	-1.94%
2024/08/05	22	45.57	36	45.54	45.20	-14	719	-1.95%
2024/08/02	15	51.26	8	51.16	50.20	7	713	0.98%
2024/08/01	18	51.77	34	52.09	52.40	-16	714	-2.24%
2024/07/31	2	50.50	5	50.78	50.80	-3	715	-0.42%
2024/07/30	6	49.65	3	49.87	51.00	3	716	0.42%
2024/07/29	0	0.00	7	50.67	50.10	-7	715	-0.98%
2024/07/26	1	51.50	10	51.26	51.30	-9	715	-1.26%
2024/07/23	7	52.61	6	52.08	52.10	1	718	0.14%
2024/07/22	12	51.93	9	52.02	51.50	3	723	0.41%
2024/07/19	3	52.70	10	52.82	52.70	-7	722	-0.97%
2024/07/18	0	0.00	1	53.60	53.90	-1	724	-0.14%
2024/07/17	0	0.00	5	54.90	54.80	-5	724	-0.69%
2024/07/16	0	0.00	2	55.10	55.10	-2	727	-0.28%
2024/07/15	0	0.00	4	55.35	55.20	-4	731	-0.55%
2024/07/12	7	54.97	1	55.40	55.40	6	733	0.82%
2024/07/11	1	54.80	13	54.88	54.80	-12	734	-1.63%
2024/07/10	5	55.42	94	55.07	54.70	-89	736	-12.08%
2024/07/09	5	56.60	7	56.71	56.50	-2	729	-0.27%
2024/07/08	0	0.00	111	57.67	57.30	-111	735	-15.10%	大賣/鉅額交易
2024/07/05	21	59.26	23	59.01	59.00	-2	731	-0.27%
2024/07/04	53	62.14	1	61.90	62.00	52	730	7.12%
2024/07/03	20	61.23	1	61.30	60.80	19	725	2.62%
2024/07/02	0	0.00	5	60.72	60.60	-5	729	-0.69%
2024/07/01	8	61.16	24	61.06	60.60	-16	732	-2.19%
2024/06/28	27	61.07	4	60.85	61.40	23	733	3.13%
2024/06/27	4	60.18	22	60.21	59.50	-18	733	-2.45%
2024/06/26	11	60.60	1	60.70	60.30	10	742	1.35%
2024/06/25	9	59.92	15	59.89	60.20	-6	745	-0.81%
2024/06/24	7	60.51	6	60.35	60.40	1	749	0.13%
2024/06/21	1	61.00	37	61.38	61.00	-36	770	-4.67%
2024/06/20	49	61.85	6	61.85	61.60	43	774	5.56%
2024/06/19	1	61.00	15	60.95	60.90	-14	780	-1.79%
2024/06/18	29	61.44	22	61.47	61.10	7	786	0.89%
2024/06/17	13	61.78	21	61.79	61.60	-8	795	-1.01%
2024/06/14	22	62.05	20	62.06	61.80	2	817	0.24%
2024/06/13	13	61.70	17	61.69	61.60	-4	841	-0.48%
2024/06/12	18	61.57	8	61.48	62.00	10	850	1.18%
2024/06/11	14	62.10	13	62.02	62.00	1	863	0.12%
2024/06/07	12	63.79	22	63.74	63.10	-10	892	-1.12%
2024/06/06	30	63.66	29	63.84	64.10	1	916	0.11%
2024/06/05	47	63.66	21	64.50	63.50	26	941	2.76%
2024/06/04	26	66.64	138	66.35	65.00	-112	988	-11.34%	大賣/鉅額交易
2024/06/03	39	65.59	49	65.66	65.80	-10	1,086	-0.92%
2024/05/31	91	63.61	13	64.31	62.90	78	1,180	6.61%
2024/05/30	27	65.09	109	65.89	64.10	-82	1,362	-6.02%	大賣/
2024/05/29	68	64.50	58	65.33	65.40	10	1,354	0.74%
2024/05/28	98	64.06	19	64.10	63.60	79	1,344	5.88%
2024/05/27	78	62.51	120	63.99	63.90	-42	1,314	-3.20%	大賣/
2024/05/24	24	60.83	35	60.88	60.90	-11	1,248	-0.88%
2024/05/23	46	59.98	28	60.33	60.30	18	1,233	1.46%
2024/05/22	12	60.25	5	60.40	59.90	7	1,222	0.57%
2024/05/21	23	60.67	8	60.95	60.40	15	1,218	1.23%
2024/05/20	30	60.24	63	60.34	60.20	-33	1,213	-2.72%
2024/05/17	67	60.58	122	60.67	60.80	-55	1,198	-4.59%	大賣/
2024/05/16	106	58.37	12	58.33	58.40	94	1,167	8.05%	大買/
2024/05/15	18	57.25	20	57.03	56.60	-2	1,160	-0.17%
2024/05/14	10	56.48	11	56.55	56.70	-1	1,158	-0.09%
2024/05/13	5	56.30	26	56.04	56.10	-21	1,157	-1.81%
2024/05/10	38	57.11	5	56.78	56.80	33	1,154	2.86%
2024/05/09	6	56.77	12	56.54	55.60	-6	1,148	-0.52%
2024/05/08	7	55.64	15	55.79	56.00	-8	1,146	-0.70%
2024/05/07	23	55.84	12	55.68	55.30	11	1,144	0.96%
2024/05/06	17	56.01	4	56.58	56.30	13	1,140	1.14%
2024/05/03	8	56.25	3	55.67	55.50	5	1,137	0.44%
2024/05/02	5	55.42	4	55.50	55.50	1	1,135	0.09%
2024/04/30	2	55.75	5	56.00	55.50	-3	1,135	-0.26%
2024/04/29	47	56.43	9	55.77	55.20	38	1,133	3.35%
2024/04/26	49	55.59	5	55.58	55.00	44	1,128	3.90%
2024/04/25	2	54.20	6	54.13	54.00	-4	1,122	-0.36%
2024/04/24	7	54.79	16	55.11	54.80	-9	1,121	-0.80%
2024/04/23	10	52.90	5	53.32	53.30	5	1,117	0.45%
2024/04/22	25	53.27	9	53.26	53.10	16	1,115	1.43%
2024/04/19	14	53.89	67	53.90	53.60	-53	1,111	-4.77%
2024/04/18	4	55.73	8	56.03	56.00	-4	1,105	-0.36%
2024/04/17	9	55.61	10	55.91	55.60	-1	1,102	-0.09%
2024/04/16	11	54.35	14	54.74	54.90	-3	1,097	-0.27%
2024/04/15	8	55.74	5	56.18	55.80	3	1,093	0.27%
2024/04/12	39	57.07	2	57.50	56.90	37	1,087	3.40%
2024/04/11	18	56.79	11	57.26	56.70	7	1,078	0.65%
2024/04/10	14	57.82	14	58.03	58.00	0	1,073	0.00%
2024/04/09	10	57.69	25	57.87	57.60	-15	1,066	-1.41%
2024/04/08	37	57.65	12	57.85	57.50	25	1,059	2.36%
2024/04/03	3	59.00	9	59.01	58.90	-6	1,050	-0.57%
2024/04/02	18	58.82	6	58.85	58.80	12	1,046	1.15%
2024/04/01	64	59.24	14	59.19	58.80	50	1,042	4.79%
2024/03/29	26	58.74	30	59.02	58.60	-4	1,037	-0.39%
2024/03/28	7	59.26	5	59.14	58.90	2	1,027	0.19%
2024/03/27	26	58.80	22	59.03	58.60	4	1,023	0.39%
2024/03/26	61	58.84	31	60.46	58.40	30	1,016	2.95%
2024/03/25	2	61.15	8	61.16	61.20	-6	993	-0.60%
2024/03/22	61	60.94	7	61.20	60.90	54	986	5.47%
2024/03/21	56	62.10	8	61.73	61.40	48	977	4.91%
2024/03/20	55	61.73	13	62.55	61.00	42	966	4.35%
2024/03/19	9	62.27	19	63.07	62.40	-10	952	-1.05%
2024/03/18	17	61.36	14	61.41	62.80	3	927	0.32%
2024/03/15	7	59.90	25	60.04	59.40	-18	902	-1.99%
2024/03/14	32	59.30	4	59.98	59.70	28	890	3.14%
2024/03/13	3	61.07	27	62.87	60.90	-24	872	-2.75%
2024/03/12	16	62.01	44	62.14	62.30	-28	836	-3.35%
2024/03/11	14	61.81	17	61.66	60.00	-3	807	-0.37%
2024/03/08	86	64.30	32	64.95	63.40	54	775	6.96%
2024/03/07	14	70.34	24	72.54	68.70	-10	712	-1.40%
2024/03/06	35	67.62	28	68.33	69.00	7	552	1.27%
2024/03/05	9	64.00	75	64.44	64.90	-66	413	-15.95%
2024/03/01	19	53.25	19	54.62	56.70	0	180	0.00%
2024/02/29	7	51.57	4	51.50	51.60	3	129	2.31%
2024/02/27	1	50.30	1	51.70	50.30	0	124	0.00%
2024/02/26	3	50.90	2	50.70	51.40	1	123	0.81%
2024/02/23	1	50.30	6	50.83	50.10	-5	122	-4.10%
2024/02/22	0	0.00	3	50.67	50.50	-3	122	-2.45%
2024/02/21	1	51.30	8	50.98	50.70	-7	121	-5.74%
2024/02/20	6	50.55	11	50.42	50.40	-5	118	-4.23%
2024/02/19	2	50.40	5	50.40	50.30	-3	117	-2.56%
2024/02/16	8	50.01	3	50.00	50.10	5	116	4.31%
2024/02/15	14	48.60	4	49.03	49.30	10	109	9.12%
2024/02/05	0	0.00	2	48.78	48.35	-2	114	-1.74%
2024/02/02	1	49.40	2	49.08	49.15	-1	115	-0.87%
2024/02/01	2	48.83	0	0.00	48.75	2	122	1.63%
2024/01/31	2	48.55	4	48.64	48.30	-2	123	-1.62%