和潤企業 (6592)-美林券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
647張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.2	116.59	21	116.90	116.50	-6.8	788	-0.86%
2024/04/24	7.2	118.07	13	118.50	118.00	-5.8	789	-0.73%
2024/04/23	21.2	117.55	6	117.42	118.00	15.2	802	1.89%
2024/04/22	91	116.38	0	0.00	116.00	91	812	11.19%
2024/04/19	25.2	116.45	87	115.77	115.50	-61.8	809	-7.64%
2024/04/18	9.2	116.79	99	116.77	117.00	-89.8	803	-11.18%
2024/04/17	0.2	118.50	109	118.28	118.00	-108.8	799	-13.61%	大賣/鉅額交易
2024/04/16	6	119.67	164	118.83	119.00	-158	806	-19.60%	大賣/鉅額交易
2024/04/15	33	120.38	37	120.03	120.50	-4	791	-0.51%
2024/04/12	22	120.45	36	120.49	120.00	-14	789	-1.77%
2024/04/11	8	121.13	27	121.15	121.00	-19	788	-2.41%
2024/04/10	65	121.54	5	122.00	122.00	60	790	7.59%
2024/04/09	72.5	120.59	11	120.41	121.00	61.5	786	7.82%
2024/04/08	9.5	119.68	22	119.86	120.00	-12.5	785	-1.59%
2024/04/03	0	0.00	34	120.09	120.50	-34	784	-4.33%
2024/04/02	8	122.00	27	121.87	122.00	-19	779	-2.44%
2024/04/01	2	120.25	59.6	120.37	121.00	-57.6	775	-7.42%
2024/03/29	1	120.00	46	119.22	119.50	-45	780	-5.77%
2024/03/28	0	0.00	78	119.92	119.50	-78	780	-10.00%
2024/03/27	0	0.00	99	120.01	120.00	-99	779	-12.70%
2024/03/26	10	120.60	3	120.83	120.50	7	782	0.89%
2024/03/25	1	119.50	11	119.50	120.00	-10	784	-1.27%
2024/03/22	72	121.94	1	121.50	121.00	71	777	9.13%
2024/03/21	35	122.86	30	123.02	123.00	5	768	0.65%
2024/03/20	1	122.50	29	121.90	122.50	-28	787	-3.56%
2024/03/19	3	123.17	96	123.36	123.00	-93	785	-11.85%
2024/03/18	19	122.89	62	123.23	124.50	-43	778	-5.52%
2024/03/15	29	122.14	85	122.16	121.50	-56	764	-7.32%
2024/03/14	23	122.61	123	122.53	123.00	-100	760	-13.15%	大賣/
2024/03/13	7	122.50	145	122.47	121.50	-138	739	-18.67%	大賣/鉅額交易
2024/03/12	90	115.02	30	114.50	116.00	60	686	8.74%
2024/03/11	3	116.00	9	114.22	114.50	-6	661	-0.91%
2024/03/08	32	113.66	109	113.80	114.50	-77	636	-12.09%	大賣/
2024/03/07	57	117.73	31	119.11	118.00	26	594	4.38%
2024/03/06	37	119.46	7	119.64	119.50	30	570	5.26%
2024/03/05	0	0.00	4	119.25	119.00	-4	559	-0.71%
2024/03/04	11	120.14	41	119.85	120.00	-30	554	-5.41%
2024/03/01	1	120.00	36	120.15	120.00	-35	549	-6.37%
2024/02/29	11	120.23	20	120.00	121.00	-9	551	-1.63%
2024/02/27	3	121.00	31	121.03	120.50	-28	544	-5.14%
2024/02/26	3	123.00	51	121.55	121.50	-48	540	-8.87%
2024/02/23	6	124.00	5	123.70	123.50	1	527	0.19%
2024/02/22	17	123.09	1	123.00	123.00	16	527	3.03%
2024/02/21	8	123.75	5	123.70	123.50	3	523	0.57%
2024/02/20	9	123.39	26	123.88	124.00	-17	520	-3.27%
2024/02/19	25	123.92	16	124.81	125.00	9	516	1.74%
2024/02/16	27	121.48	49	121.70	122.50	-22	516	-4.26%
2024/02/15	8	120.38	45	120.22	121.00	-37	507	-7.29%
2024/02/05	2	120.75	37	120.45	120.50	-35	494	-7.07%
2024/02/02	48	122.05	21	122.43	122.00	27	489	5.51%
2024/02/01	44	122.49	31	123.00	123.00	13	485	2.68%
2024/01/31	67	121.07	2	121.00	121.00	65	479	13.56%
2024/01/30	15	120.43	3	121.00	120.00	12	479	2.51%
2024/01/29	47	121.14	0	0.00	121.50	47	476	9.87%
2024/01/26	71	120.76	1	120.50	120.50	70	472	14.82%
2024/01/25	37	120.96	21	120.67	121.00	16	467	3.42%
2024/01/24	53	120.83	0	0.00	121.00	53	462	11.47%
2024/01/23	19	120.79	3	121.00	121.00	16	458	3.49%
2024/01/22	22	120.50	6	120.75	121.00	16	455	3.51%
2024/01/19	56	120.64	9	120.78	121.50	47	450	10.44%
2024/01/18	32	119.44	5	119.90	119.00	27	447	6.03%
2024/01/17	33	119.67	14	120.21	119.50	19	442	4.29%
2024/01/16	12	121.71	31	122.66	121.00	-19	439	-4.33%
2024/01/15	4	123.88	30	123.98	123.50	-26	428	-6.06%
2024/01/12	5	124.10	18	123.50	124.50	-13	432	-3.01%
2024/01/11	41	122.82	60	122.71	123.50	-19	427	-4.44%
2024/01/10	26	123.62	131	123.53	123.50	-105	424	-24.76%	大賣/鉅額交易
2024/01/09	0	0.00	53	125.22	125.00	-53	413	-12.83%
2024/01/08	19	126.26	2	126.25	126.00	17	413	4.11%
2024/01/05	31	126.13	1	126.00	126.00	30	412	7.27%
2024/01/04	14	125.96	12	126.00	126.00	2	411	0.49%
2024/01/03	10	126.00	6	126.17	126.00	4	414	0.97%
2024/01/02	8	127.00	6	127.42	127.50	2	409	0.49%
2023/12/29	36	128.04	4	128.00	128.00	32	407	7.85%
2023/12/28	13	127.19	11	127.09	127.50	2	413	0.48%
2023/12/27	5	126.50	0	0.00	126.50	5	413	1.21%
2023/12/26	44	125.61	0	0.00	126.50	44	414	10.63%
2023/12/25	7	125.50	0	0.00	125.50	7	415	1.68%
2023/12/22	23	125.87	0	0.00	125.50	23	411	5.59%
2023/12/21	7	125.50	34	125.50	125.50	-27	411	-6.57%
2023/12/20	0	0.00	14	127.36	127.00	-14	399	-3.50%
2023/12/19	15	128.30	5	129.00	128.00	10	395	2.53%
2023/12/18	0	0.00	13	129.58	129.00	-13	395	-3.29%
2023/12/15	84	130.01	30	129.53	129.50	54	400	13.49%
2023/12/14	27	127.56	25	127.44	127.50	2	383	0.52%
2023/12/13	2	126.75	29	127.14	126.50	-27	376	-7.17%
2023/12/12	14	127.50	15	128.07	127.50	-1	382	-0.26%
2023/12/11	0	0.00	20	128.48	128.00	-20	389	-5.13%
2023/12/08	9	128.83	19	128.79	128.50	-10	416	-2.40%
2023/12/07	1	128.50	25	128.38	128.00	-24	425	-5.64%
2023/12/06	8	129.00	19	129.26	128.50	-11	428	-2.57%
2023/12/05	2	129.25	14	129.04	129.50	-12	427	-2.80%
2023/12/04	1	130.00	3	129.83	129.50	-2	427	-0.47%
2023/12/01	5	129.00	19	129.50	129.50	-14	427	-3.28%
2023/11/30	18	129.17	1	128.50	129.50	17	429	3.96%
2023/11/29	6	127.92	1	127.50	127.50	5	434	1.15%
2023/11/28	5	128.50	16	128.41	128.50	-11	444	-2.47%
2023/11/27	0	0.00	46	127.97	126.50	-46	451	-10.19%
2023/11/24	40	128.73	1	128.50	128.50	39	446	8.73%
2023/11/22	0	0.00	1	129.50	129.50	-1	465	-0.22%
2023/11/21	46	129.39	4	130.50	130.50	42	465	9.02%
2023/11/20	10	129.70	0	0.00	129.00	10	472	2.12%
2023/11/17	9	129.06	6	128.75	129.50	3	475	0.63%
2023/11/16	5	130.50	11	129.50	129.00	-6	484	-1.24%
2023/11/15	27	129.28	23	131.48	131.00	4	495	0.81%
2023/11/14	8	127.00	0	0.00	127.50	8	490	1.63%
2023/11/13	17	126.65	6	126.75	126.00	11	502	2.19%
2023/11/10	0	0.00	7	127.36	127.00	-7	525	-1.33%
2023/11/09	6	128.50	14	128.25	128.50	-8	532	-1.50%
2023/11/08	4	128.50	1	129.00	128.50	3	551	0.54%
2023/11/07	57	127.83	1	127.50	128.50	56	557	10.05%
2023/11/06	11	128.73	10	128.00	128.00	1	561	0.18%
2023/11/03	1	127.50	6	127.75	127.50	-5	569	-0.88%
2023/11/02	7	127.43	8	127.56	128.00	-1	590	-0.17%
2023/11/01	0	0.00	6	125.50	126.00	-6	610	-0.98%
2023/10/31	0	0.00	18	124.56	124.50	-18	646	-2.78%
2023/10/30	0	0.00	2	126.00	126.00	-2	657	-0.30%
2023/10/27	27	126.72	4	127.13	126.50	23	664	3.46%
2023/10/26	22	126.02	17	126.12	125.00	5	679	0.74%
2023/10/25	28	126.54	0	0.00	127.00	28	681	4.11%
2023/10/24	86	124.77	0	0.00	125.50	86	689	12.48%
2023/10/23	3	125.83	1	125.50	125.50	2	692	0.29%
2023/10/20	25	127.14	26	126.46	127.00	-1	701	-0.14%
2023/10/19	15	127.77	30	128.57	127.50	-15	703	-2.13%
2023/10/18	8.2	129.01	1	129.00	129.00	7.2	708	1.02%
2023/10/17	2	130.00	1	131.00	130.00	1	716	0.14%
2023/10/16	48	132.31	5	132.00	131.00	43	742	5.79%
2023/10/13	6	131.67	3	131.00	131.50	3	761	0.39%
2023/10/12	24	131.50	0	0.00	132.50	24	799	3.00%
2023/10/11	17	131.56	2	131.50	131.50	15	824	1.82%
2023/10/06	37	130.36	0	0.00	131.00	37	882	4.19%
2023/10/05	31	129.76	1	130.00	130.00	30	945	3.17%
2023/10/04	0	0.00	15	127.93	127.50	-15	963	-1.56%
2023/10/03	0	0.00	9	130.89	130.00	-9	979	-0.92%
2023/10/02	0	0.00	11	131.27	132.00	-11	993	-1.11%
2023/09/28	10	131.20	0	131.00	132.00	10	1,012	0.99%
2023/09/27	29	130.21	0	0.00	130.50	29	1,024	2.83%
2023/09/26	4	129.25	31	129.69	129.00	-27	1,053	-2.56%
2023/09/25	10	131.55	0.1	131.50	131.50	9.9	1,064	0.93%
2023/09/22	8	130.56	18	131.42	132.00	-10	1,100	-0.91%
2023/09/21	0	0.00	9	130.67	130.50	-9	1,108	-0.81%
2023/09/20	8	131.75	53	132.30	131.50	-45	1,119	-4.02%
2023/09/19	3	134.83	93	135.04	135.50	-90	1,125	-8.00%
2023/09/18	6	132.92	3	132.67	133.50	3	1,135	0.26%
2023/09/15	41	133.06	6	133.67	133.00	35	1,141	3.07%
2023/09/14	11	134.00	55	134.86	135.00	-44	1,142	-3.85%
2023/09/13	40	135.14	46	136.09	136.00	-6	1,158	-0.52%
2023/09/12	98	131.07	50	131.24	131.00	48	1,167	4.11%
2023/09/11	45	127.97	10	128.35	128.50	35	1,179	2.97%
2023/09/08	17	127.29	0	0.00	127.50	17	1,199	1.42%
2023/09/07	14	127.79	5	128.00	127.00	9	1,216	0.74%
2023/09/06	9	129.00	9	129.39	128.50	0	1,232	0.00%
2023/09/05	1	130.00	37	130.38	130.00	-36	1,259	-2.86%
2023/09/04	3	129.00	20	130.50	130.50	-17	1,278	-1.33%
2023/09/01	129	128.47	109	128.54	128.50	20	1,317	1.52%	大買/大賣/
2023/08/31	8	126.75	59	127.88	128.50	-51	1,339	-3.81%
2023/08/30	42	126.89	3	127.50	127.00	39	1,335	2.92%
2023/08/29	103	125.74	8	125.75	126.50	95	1,342	7.08%	大買/
2023/08/28	54	124.44	5	124.00	124.00	49	1,334	3.67%
2023/08/25	19	126.87	0	0.00	126.00	19	1,326	1.43%
2023/08/24	27	126.61	24	126.63	127.00	3	1,339	0.22%
2023/08/23	12	127.13	1	127.00	127.00	11	1,340	0.82%
2023/08/22	21.1	127.89	9	127.72	128.00	12.1	1,357	0.89%
2023/08/21	28	126.70	90	126.11	127.00	-62	1,365	-4.54%
2023/08/18	17	129.09	7	128.93	128.50	10	1,357	0.74%
2023/08/17	24	129.60	32	130.06	131.00	-8	1,360	-0.59%
2023/08/16	31	127.77	76	128.85	130.00	-45	1,362	-3.30%
2023/08/15	10	131.30	21	131.31	130.00	-11	1,351	-0.81%
2023/08/14	2	132.00	6	131.25	132.50	-4	1,362	-0.29%
2023/08/11	21	134.00	14	133.86	134.00	7	1,368	0.51%
2023/08/10	23	132.57	7	132.50	132.50	16	1,369	1.17%
2023/08/09	16	132.91	193	133.21	132.00	-177	1,389	-12.73%	大賣/鉅額交易
2023/08/08	45	133.63	28	133.29	135.50	17	1,391	1.22%
2023/08/07	68	133.29	71	133.20	133.50	-3	1,407	-0.21%
2023/08/04	34	135.88	119	136.92	135.00	-85	1,389	-6.12%	大賣/
2023/08/02	16	143.97	34	144.18	143.50	-18	1,367	-1.32%
2023/08/01	70	143.56	8	143.63	144.00	62	1,370	4.52%
2023/07/31	70	143.36	178	142.83	142.00	-108	1,426	-7.57%	大賣/鉅額交易
2023/07/28	66	143.80	51	143.70	144.00	15	1,424	1.05%
2023/07/27	17	145.85	91	145.60	145.00	-74	1,442	-5.13%
2023/07/26	96	148.15	24	147.69	148.00	72	1,451	4.96%
2023/07/25	9	143.61	19	143.24	145.00	-10	1,450	-0.69%
2023/07/24	26	142.52	67	141.00	143.00	-41	1,444	-2.84%
2023/07/21	42	142.01	5	141.90	142.00	37	1,464	2.53%
2023/07/20	26	142.13	11	142.55	143.00	15	1,471	1.02%
2023/07/19	5	142.60	99	144.66	143.00	-94	1,481	-6.34%
2023/07/18	4	148.50	224	148.45	148.00	-220	1,483	-14.83%	大賣/鉅額交易
2023/07/17	7	148.79	262	148.37	150.00	-255	1,481	-17.21%	大賣/鉅額交易
2023/07/14	38	144.30	87	145.64	147.50	-49	1,462	-3.35%
2023/07/13	21	141.88	105	143.94	142.50	-84	1,459	-5.76%	大賣/
2023/07/12	235	154.90	68	156.77	156.50	167	1,421	11.75%	大買/鉅額交易
2023/07/11	61	150.52	8	152.00	152.00	53	1,376	3.85%
2023/07/10	51	151.42	20	150.68	149.50	31	1,374	2.26%
2023/07/07	33	148.44	14	148.86	148.50	19	1,390	1.37%
2023/07/06	21	149.64	63	150.06	149.50	-42	1,434	-2.93%
2023/07/05	27	151.61	30	151.32	151.00	-3	1,420	-0.21%
2023/07/04	71	152.56	60	153.62	151.50	11	1,407	0.78%
2023/07/03	25	149.42	77	149.41	149.50	-52	1,397	-3.72%
2023/06/30	40	146.99	51	147.88	149.00	-11	1,388	-0.79%
2023/06/29	19	144.11	26	144.04	144.00	-7	1,368	-0.51%
2023/06/28	21	142.43	6	142.50	143.00	15	1,371	1.09%
2023/06/27	0	0.00	60	141.36	141.00	-60	1,363	-4.40%
2023/06/26	9	139.22	43	141.48	141.50	-34	1,357	-2.50%
2023/06/21	9	140.00	5	139.60	140.00	4	1,344	0.30%
2023/06/20	0	0.00	4	140.50	140.00	-4	1,346	-0.30%
2023/06/19	0	0.00	75	142.43	142.00	-75	1,343	-5.58%
2023/06/16	115	146.26	30	146.20	146.00	85	1,328	6.40%	大買/
2023/06/15	51	143.96	20	143.33	144.50	31	1,297	2.39%
2023/06/14	34	141.88	21	139.50	142.00	13	1,288	1.01%
2023/06/13	14	137.50	45	138.01	138.00	-31	1,292	-2.40%
2023/06/12	19	140.24	40	140.00	138.50	-21	1,299	-1.62%
2023/06/09	41	140.56	17	140.24	140.50	24	1,300	1.84%
2023/06/08	53	138.02	5	137.70	137.00	48	1,307	3.67%
2023/06/07	108	139.13	45	137.62	139.00	63	1,330	4.74%	大買/
2023/06/06	154	134.19	0	0.00	136.50	154	1,287	11.96%	大買/鉅額交易
2023/06/05	9	132.00	4	133.00	132.00	5	1,259	0.40%
2023/06/02	19	131.63	1	130.50	132.00	18	1,265	1.42%
2023/06/01	29	130.00	0	0.00	129.50	29	1,258	2.30%
2023/05/31	24	129.79	27.7	130.09	130.00	-3.7	1,265	-0.29%
2023/05/30	54	130.70	3	130.50	130.50	51	1,260	4.05%
2023/05/29	7	132.57	40	133.50	132.00	-33	1,249	-2.64%
2023/05/26	20	134.18	52	132.75	133.50	-32	1,240	-2.58%
2023/05/25	0	0.00	38	130.78	132.00	-38	1,220	-3.11%
2023/05/24	14	129.50	33	129.85	129.50	-19	1,205	-1.58%
2023/05/23	6	130.17	27	130.67	130.50	-21	1,203	-1.75%
2023/05/22	46	128.47	8	128.69	129.50	38	1,193	3.18%
2023/05/19	26	127.40	31	127.94	126.50	-5	1,187	-0.42%
2023/05/18	13	128.58	78	128.75	129.50	-65	1,175	-5.53%
2023/05/17	69	126.43	24	128.50	128.50	45	1,169	3.85%
2023/05/16	0	0.00	16	125.91	126.00	-16	1,153	-1.39%
2023/05/15	8	124.13	20	124.85	125.00	-12	1,159	-1.04%
2023/05/12	14	125.11	14	124.93	125.50	0	1,136	0.00%
2023/05/11	38	125.21	66	127.89	125.00	-28	1,126	-2.48%
2023/05/10	33	129.77	19	129.61	130.00	14	1,097	1.28%
2023/05/09	112	128.92	23	128.37	130.00	89	1,104	8.06%	大買/
2023/05/08	25	128.30	4	128.00	128.50	21	1,100	1.91%
2023/05/05	48	129.15	121	129.19	129.50	-73	1,092	-6.68%	大賣/
2023/05/04	12	134.67	32	134.13	133.00	-20	1,035	-1.93%
2023/05/03	4	134.13	156	134.68	134.50	-152	1,026	-14.81%	大賣/鉅額交易
2023/05/02	3	133.17	39	135.19	135.50	-36	1,003	-3.59%
2023/04/28	0	0.00	37	132.20	132.50	-37	988	-3.74%
2023/04/27	0	0.00	65	130.52	131.00	-65	975	-6.66%
2023/04/26	45	128.89	19	130.47	131.50	26	968	2.68%
2023/04/25	44	128.28	12	129.00	127.50	32	942	3.40%
2023/04/24	84	127.72	2	129.25	129.00	82	929	8.83%
2023/04/21	147	127.67	22	129.66	127.00	125	922	13.55%	大買/鉅額交易
2023/04/20	26	130.48	36	131.36	130.50	-10	893	-1.12%
2023/04/19	31	133.65	39	132.99	133.00	-8	877	-0.91%
2023/04/18	57	133.00	20	133.95	132.00	37	855	4.33%
2023/04/17	16	133.22	49	133.61	134.50	-33	831	-3.97%
2023/04/14	124	131.43	19	130.97	132.00	105	804	13.04%	大買/鉅額交易
2023/04/13	15	129.20	6	129.33	128.50	9	787	1.14%
2023/04/12	6	128.75	190	130.14	128.50	-184	772	-23.82%	大賣/鉅額交易
2023/04/11	227	126.74	59	128.64	129.00	168	733	22.91%	大買/鉅額交易
2023/04/10	58	121.01	0	0.00	121.50	58	677	8.56%
2023/04/07	6	120.50	3	120.00	120.50	3	668	0.45%
2023/04/06	16	122.13	39	121.08	120.50	-23	660	-3.48%
2023/03/31	18	121.00	13	120.81	120.50	5	640	0.78%
2023/03/30	10	120.00	38	121.00	120.50	-28	633	-4.42%
2023/03/29	40	119.34	4	119.00	120.00	36	616	5.84%
2023/03/28	17	118.35	15	119.00	118.00	2	606	0.33%
2023/03/27	6	118.75	3	119.00	119.00	3	599	0.50%
2023/03/24	12	118.79	2	119.50	119.00	10	592	1.69%
2023/03/23	14	119.25	1	120.00	119.00	13	590	2.20%
2023/03/22	41	119.90	32	119.47	119.50	9	584	1.54%
2023/03/21	69	118.01	0	0.00	117.50	69	575	11.99%
2023/03/20	11	117.91	5	117.00	118.00	6	564	1.06%
2023/03/17	28	119.02	20	118.83	118.00	8	556	1.44%
2023/03/16	25	118.22	40	120.24	118.50	-15	544	-2.76%
2023/03/15	26	121.23	18	119.83	121.00	8	517	1.55%
2023/03/14	7	118.21	21	118.95	117.50	-14	494	-2.83%
2023/03/13	83	118.61	34	118.99	120.00	49	476	10.29%
2023/03/10	69	117.16	20	118.10	116.50	49	443	11.05%
2023/03/09	4	114.75	19	115.21	114.00	-15	401	-3.74%
2023/03/08	8	115.31	9.4	115.43	116.50	-1.4	400	-0.35%
2023/03/07	57	115.15	43	115.74	115.00	14	391	3.58%
2023/03/06	12	112.92	18	112.89	113.00	-6	379	-1.58%
2023/03/03	4	110.50	13	111.96	112.50	-9	377	-2.38%
2023/03/02	18.5	110.70	14	110.54	111.00	4.5	372	1.20%
2023/03/01	0	0.00	42	109.62	110.00	-42	371	-11.30%
2023/02/24	34	110.01	34	110.81	111.00	0	366	0.00%
2023/02/23	2	110.00	5	110.40	110.00	-3	366	-0.82%
2023/02/22	25	109.48	23	109.57	109.50	2	371	0.54%
2023/02/21	2	110.00	6	110.50	110.00	-4	367	-1.09%
2023/02/20	22	110.50	3	110.50	110.50	19	367	5.17%
2023/02/17	8	110.56	9	110.50	110.00	-1	366	-0.27%
2023/02/16	0	0.00	7	110.50	110.50	-7	366	-1.91%
2023/02/15	3	110.50	10	109.90	109.50	-7	372	-1.88%
2023/02/14	1	112.00	35	112.41	111.50	-34	360	-9.42%
2023/02/13	9	110.61	11	111.41	112.00	-2	352	-0.57%
2023/02/10	0	0.00	17	109.15	109.50	-17	341	-4.98%
2023/02/09	3	109.00	11	109.00	108.50	-8	338	-2.36%
2023/02/08	0	0.00	33	109.85	109.50	-33	336	-9.80%
2023/02/07	0	0.00	36	108.88	109.50	-36	330	-10.90%
2023/02/06	50	105.66	5	107.20	108.00	45	318	14.13%
2023/02/03	16	106.19	1	106.00	106.00	15	313	4.78%
2023/02/02	5	106.00	24	105.50	106.00	-19	307	-6.18%
2023/02/01	3	105.50	2	105.50	105.50	1	307	0.33%
2023/01/31	5	104.50	7	105.00	105.50	-2	305	-0.65%
2023/01/30	10	105.00	20	104.50	105.00	-10	308	-3.24%
2023/01/17	1	104.00	15	104.77	104.00	-14	318	-4.39%
2023/01/16	12	104.38	13	104.46	104.50	-1	328	-0.30%
2023/01/13	8	104.00	33	104.64	104.00	-25	337	-7.41%
2023/01/12	6	105.42	18	105.53	105.00	-12	361	-3.32%
2023/01/11	102	104.91	25	105.86	105.50	77	358	21.49%	大買/
2023/01/10	11	102.77	1	102.50	103.00	10	341	2.93%
2023/01/09	53	102.50	0	0.00	102.50	53	342	15.49%
2023/01/04	15	99.77	2	100.00	100.50	13	358	3.63%
2023/01/03	0	0.00	6	100.48	100.50	-6	366	-1.64%
2022/12/30	5	100.00	7	101.34	102.00	-2	364	-0.55%
2022/12/29	5	99.16	12	99.18	99.00	-7	362	-1.93%
2022/12/28	13	100.00	3	99.70	99.90	10	366	2.73%
2022/12/26	9	100.56	0	0.00	101.00	9	375	2.40%
2022/12/23	0	0.00	1	100.00	100.00	-1	381	-0.26%
2022/12/22	8	101.00	0	0.00	101.00	8	383	2.09%
2022/12/21	0	0.00	9	100.78	100.50	-9	395	-2.27%
2022/12/20	1	99.80	50	100.48	99.90	-49	396	-12.35%
2022/12/19	7	101.93	0	0.00	101.50	7	399	1.75%
2022/12/16	22	101.34	19	100.50	101.00	3	402	0.75%
2022/12/15	4	101.88	7	101.86	101.50	-3	404	-0.74%
2022/12/14	7	102.50	181	102.56	102.50	-174	408	-42.57%	大賣/鉅額交易
2022/12/13	0	0.00	25	102.94	102.50	-25	411	-6.07%
2022/12/12	0	0.00	6	102.17	102.50	-6	412	-1.45%
2022/12/09	24	102.50	10	102.05	102.50	14	415	3.37%
2022/12/08	6	101.00	11	100.50	101.00	-5	416	-1.20%
2022/12/07	3	101.00	7	101.00	100.50	-4	421	-0.95%
2022/12/06	8	102.13	9	101.33	101.00	-1	422	-0.24%
2022/12/05	2	102.50	15	102.57	102.50	-13	431	-3.01%
2022/12/02	3.4	102.65	8	101.88	102.00	-4.6	433	-1.06%
2022/12/01	0	0.00	19	102.00	102.50	-19	437	-4.35%
2022/11/30	21	101.52	14	100.64	102.00	7	436	1.60%
2022/11/29	9	99.81	2	99.00	100.00	7	432	1.62%
2022/11/28	7	98.97	17	99.06	99.40	-10	437	-2.28%
2022/11/25	5	100.30	30	99.79	99.30	-25	444	-5.62%
2022/11/24	66	99.72	6	99.33	100.50	60	446	13.45%
2022/11/23	11	98.13	2	98.20	98.30	9	444	2.02%
2022/11/22	16	97.94	2	98.10	98.10	14	450	3.11%
2022/11/21	12	97.02	6	96.80	96.80	6	452	1.33%
2022/11/18	11	97.80	39	98.85	97.20	-28	453	-6.18%
2022/11/17	11	99.35	7	99.06	99.00	4	454	0.88%
2022/11/16	14	99.25	16	99.33	98.90	-2	459	-0.43%
2022/11/15	11	99.91	16	100.16	101.00	-5	459	-1.09%
2022/11/14	22	100.02	18	99.96	100.50	4	459	0.87%
2022/11/11	107	98.64	2	98.30	98.50	105	457	22.96%	大買/鉅額交易
2022/11/10	1	96.30	6	96.63	96.30	-5	455	-1.10%
2022/11/09	18	97.00	2	96.90	96.70	16	457	3.50%
2022/11/08	4	97.63	11	97.22	96.50	-7	466	-1.50%
2022/11/07	5	96.80	18	96.63	96.90	-13	468	-2.77%
2022/11/04	8	96.21	7	96.29	96.60	1	472	0.21%
2022/11/03	3	95.93	8	95.76	96.20	-5	484	-1.03%
2022/11/02	0	0.00	17	96.05	96.30	-17	502	-3.38%
2022/11/01	17	96.22	4	96.15	96.10	13	505	2.57%
2022/10/31	7	94.04	5	93.60	94.10	2	506	0.39%
2022/10/28	14	93.24	11	93.60	92.00	3	505	0.59%
2022/10/27	9	93.60	17	93.48	93.30	-8	504	-1.58%
2022/10/26	35	91.59	0	0.00	91.90	35	503	6.95%
2022/10/25	24	89.89	26	90.85	90.40	-2	500	-0.40%
2022/10/24	8	91.41	25	91.93	91.10	-17	491	-3.46%
2022/10/21	49	93.15	16	92.96	92.00	33	491	6.71%
2022/10/20	81	93.62	633	93.92	94.20	-552	482	-114.29%	大賣/鉅額交易
2022/10/19	0	0.00	22	97.59	97.20	-22	468	-4.70%
2022/10/18	0	0.00	4	97.90	98.40	-4	468	-0.85%
2022/10/17	28	95.95	15	96.11	97.00	13	471	2.76%
2022/10/14	13	97.41	2	97.40	97.40	11	471	2.33%
2022/10/13	1	96.30	18	97.34	95.50	-17	478	-3.55%
2022/10/12	30	98.82	26	98.82	99.00	4	466	0.86%
2022/10/11	19	99.80	53	99.75	99.30	-34	465	-7.30%
2022/10/07	1	101.50	0	0.00	102.00	1	460	0.22%
2022/10/06	3	101.50	9	101.61	102.00	-6	463	-1.29%
2022/10/05	0	0.00	37	102.74	102.50	-37	473	-7.81%
2022/10/04	3	101.50	25	102.40	103.00	-22	477	-4.61%
2022/10/03	23	100.42	42	100.39	100.50	-19	489	-3.88%
2022/09/30	62	100.23	9	100.43	101.00	53	498	10.64%
2022/09/29	0	0.00	4	101.38	101.00	-4	499	-0.80%
2022/09/28	4	100.88	12	100.71	101.00	-8	508	-1.57%
2022/09/27	0	0.00	1	103.00	103.50	-1	504	-0.20%
2022/09/26	0	0.00	2	103.00	103.00	-2	513	-0.39%
2022/09/23	0	0.00	17	105.74	106.00	-17	522	-3.25%
2022/09/22	1	105.50	19.4	105.39	106.00	-18.4	526	-3.49%
2022/09/21	12	106.38	21	106.67	106.00	-9	524	-1.71%
2022/09/20	1	106.50	20	105.28	106.50	-19	517	-3.67%
2022/09/19	4	105.13	11	104.91	105.00	-7	515	-1.36%
2022/09/16	0	0.00	34	105.32	106.50	-34	518	-6.56%
2022/09/15	7	105.43	12	105.46	105.50	-5	519	-0.96%
2022/09/14	13	103.50	16	104.66	105.00	-3	520	-0.58%
2022/09/13	0	0.00	18	106.50	106.00	-18	520	-3.46%
2022/09/12	21	105.00	6	105.83	107.00	15	525	2.86%
2022/09/08	3	103.50	1	103.00	104.50	2	543	0.37%
2022/09/07	2	101.50	12	101.71	102.50	-10	544	-1.84%
2022/09/06	3	102.83	2	101.75	101.50	1	544	0.18%
2022/09/05	2	102.00	0	0.00	102.00	2	547	0.37%
2022/09/02	12	102.00	17	102.00	101.50	-5	563	-0.89%
2022/09/01	1	102.50	50	103.08	102.50	-49	564	-8.68%
2022/08/31	16	103.88	39	104.23	105.00	-23	561	-4.09%
2022/08/30	7	104.00	12	103.08	104.00	-5	564	-0.89%
2022/08/29	3	103.50	47	103.46	103.00	-44	572	-7.69%
2022/08/26	22	106.48	5	106.20	106.00	17	566	3.00%
2022/08/25	20	104.40	17	104.85	105.00	3	566	0.53%
2022/08/24	16	103.50	28	104.16	104.00	-12	566	-2.12%
2022/08/23	3	105.00	1	105.00	105.00	2	563	0.36%
2022/08/22	3	105.50	2	106.00	105.50	1	562	0.18%
2022/08/19	3	106.50	34	107.43	106.50	-31	561	-5.52%
2022/08/18	18	107.33	8	106.75	108.50	10	561	1.78%
2022/08/17	1	106.50	11	106.86	106.50	-10	562	-1.78%
2022/08/16	0	0.00	12	107.50	107.50	-12	558	-2.15%
2022/08/15	0	0.00	4	107.50	108.00	-4	557	-0.72%
2022/08/12	6	107.33	0	0.00	107.00	6	550	1.09%
2022/08/11	5	107.80	12	106.92	107.50	-7	553	-1.27%
2022/08/10	9	105.50	51	107.65	105.50	-42	554	-7.57%
2022/08/09	110	107.96	21	104.29	108.50	89	545	16.30%	大買/
2022/08/08	19	103.71	0	0.00	104.00	19	533	3.56%
2022/08/05	28	104.09	1	103.00	104.50	27	543	4.97%
2022/08/04	15	101.87	30	101.88	102.00	-15	565	-2.65%
2022/08/03	1	101.50	17	101.94	101.50	-16	583	-2.74%
2022/08/02	1	102.00	21	102.00	102.50	-20	588	-3.40%
2022/08/01	0	0.00	5	102.50	103.00	-5	613	-0.81%
2022/07/29	0	0.00	14	104.00	103.00	-14	624	-2.24%
2022/07/28	10	102.90	2	101.00	104.00	8	622	1.28%
2022/07/27	1	100.00	6	100.10	101.00	-5	617	-0.81%
2022/07/26	77	99.92	9	98.43	100.00	68	623	10.91%
2022/07/25	7	98.10	1	98.10	98.10	6	627	0.96%
2022/07/22	13	98.42	2	98.70	98.50	11	642	1.71%
2022/07/21	34	97.69	8	97.83	98.50	26	674	3.86%
2022/07/20	5	97.60	36	98.22	97.60	-31	679	-4.57%
2022/07/19	2	97.95	2	97.60	97.90	0	681	0.00%
2022/07/18	0	0.00	11	97.84	97.70	-11	684	-1.61%
2022/07/15	2	97.70	8	97.54	98.00	-6	684	-0.88%
2022/07/14	5	97.90	5	97.66	98.10	0	685	0.00%
2022/07/13	10	97.38	39	97.69	97.70	-29	692	-4.19%
2022/07/12	10	97.56	44	97.65	97.40	-34	695	-4.89%
2022/07/11	82	101.32	41	101.07	102.00	41	692	5.92%
2022/07/08	6	98.43	35	98.83	99.70	-29	679	-4.27%
2022/07/07	24	96.97	45	96.87	97.10	-21	675	-3.11%
2022/07/06	5	97.16	74	97.42	97.00	-69	683	-10.09%
2022/07/05	36	99.57	8	99.49	99.10	28	697	4.01%
2022/07/04	37	97.50	26	97.59	98.00	11	745	1.48%
2022/07/01	12	99.43	42	99.16	97.40	-30	750	-4.00%
2022/06/30	7	100.00	4	100.50	100.50	3	738	0.41%
2022/06/29	4	101.50	7	101.57	101.50	-3	735	-0.41%
2022/06/28	4	103.25	9	103.00	102.50	-5	743	-0.67%
2022/06/27	13	104.00	17	104.32	103.50	-4	752	-0.53%
2022/06/24	1	103.50	8	103.50	103.50	-7	755	-0.93%
2022/06/23	56	101.96	4	102.00	102.00	52	765	6.80%
2022/06/22	16	102.16	20	101.78	101.50	-4	773	-0.52%
2022/06/21	46	102.08	0	0.00	103.00	46	789	5.83%
2022/06/20	12	99.88	95	99.63	99.10	-83	810	-10.24%
2022/06/17	75	100.35	52	100.81	101.00	23	821	2.80%
2022/06/16	19	102.32	24	101.33	100.50	-5	811	-0.62%
2022/06/15	46	101.53	11	101.82	101.00	35	830	4.22%
2022/06/14	47	99.76	6	99.60	100.50	41	838	4.89%
2022/06/13	61	99.84	126	100.09	100.00	-65	840	-7.73%	大賣/
2022/06/10	37	102.00	26	101.52	102.50	11	835	1.32%
2022/06/09	0	0.00	14	102.18	102.00	-14	846	-1.65%
2022/06/08	53	102.77	17	102.74	103.00	36	856	4.20%
2022/06/07	9	102.17	39	101.96	102.50	-30	864	-3.47%
2022/06/06	19	102.53	36	102.54	102.50	-17	884	-1.92%
2022/06/02	13	103.00	25	102.86	103.00	-12	915	-1.31%
2022/06/01	64	104.27	21	104.50	104.00	43	956	4.49%
2022/05/31	39	103.19	2	104.50	103.00	37	992	3.73%
2022/05/30	36	104.28	1	104.50	104.50	35	994	3.52%
2022/05/27	35	103.03	2	102.75	103.00	33	1,010	3.26%
2022/05/26	43	101.98	77	101.96	101.50	-34	1,027	-3.31%
2022/05/25	17	102.62	5	102.30	104.00	12	1,058	1.13%
2022/05/24	14	102.00	18	102.31	101.50	-4	1,145	-0.35%
2022/05/23	21	102.07	13	102.15	102.50	8	1,200	0.67%
2022/05/20	87	102.10	3	101.67	102.00	84	1,233	6.81%
2022/05/19	194	101.22	16	100.49	101.50	178	1,264	14.08%	大買/鉅額交易
2022/05/18	8	101.75	6	101.50	102.00	2	1,267	0.16%
2022/05/17	13	100.50	17	100.74	100.50	-4	1,270	-0.31%
2022/05/16	4	99.35	117	99.63	99.40	-113	1,294	-8.73%	大賣/鉅額交易
2022/05/13	83	97.63	27	97.54	98.90	56	1,340	4.18%
2022/05/12	31	96.60	73	97.59	96.00	-42	1,341	-3.13%
2022/05/11	23	100.38	33	100.29	99.80	-10	1,328	-0.75%
2022/05/10	87	101.78	41	101.67	102.50	46	1,327	3.47%
2022/05/09	27	102.09	105	103.32	101.50	-78	1,329	-5.87%	大賣/
2022/05/06	14	107.21	46	106.75	107.50	-32	1,320	-2.42%
2022/05/05	0	0.00	14	108.82	109.00	-14	1,344	-1.04%
2022/05/04	1	109.00	27	109.09	109.00	-26	1,352	-1.92%
2022/05/03	1	109.00	18	108.67	108.50	-17	1,374	-1.24%
2022/04/29	91	109.67	7	110.14	111.50	84	1,385	6.06%
2022/04/28	92	106.70	81	106.88	106.50	11	1,381	0.80%
2022/04/27	36	109.17	187	108.74	107.00	-151	1,377	-10.96%	大賣/鉅額交易
2022/04/26	41	112.61	3	112.17	113.00	38	1,366	2.78%
2022/04/25	10	111.50	42	111.98	111.50	-32	1,372	-2.33%
2022/04/22	11	112.55	15	113.10	114.00	-4	1,391	-0.29%
2022/04/21	34	113.43	5	113.00	113.50	29	1,453	2.00%
2022/04/20	10	113.50	25	113.30	113.00	-15	1,522	-0.99%
2022/04/19	62	113.17	6.6	113.19	114.00	55.4	1,554	3.57%
2022/04/18	133	110.76	10	111.00	111.00	123	1,589	7.74%	大買/鉅額交易
2022/04/15	8	112.38	5	112.50	112.00	3	1,592	0.19%
2022/04/14	33	113.45	16	113.50	113.50	17	1,613	1.05%
2022/04/13	41	113.59	10	114.00	114.00	31	1,686	1.84%
2022/04/12	116.4	112.47	17	112.41	112.50	99.4	1,768	5.62%	大買/
2022/04/11	237	114.96	53	115.63	114.00	184	1,807	10.18%	大買/鉅額交易
2022/04/08	19	113.34	51	115.01	113.50	-32	1,802	-1.78%
2022/04/07	8	119.00	80	118.38	117.50	-72	1,749	-4.12%
2022/04/06	31	118.47	6	119.25	120.00	25	1,739	1.44%
2022/04/01	24	118.00	3	118.00	118.00	21	1,746	1.20%
2022/03/31	21	118.88	0	0.00	118.50	21	1,745	1.20%
2022/03/30	44	119.23	15	118.93	119.50	29	1,736	1.67%
2022/03/29	32	118.27	0	0.00	118.00	32	1,728	1.85%
2022/03/28	16	117.25	10	117.65	118.00	6	1,722	0.35%
2022/03/25	5	120.00	40	120.10	120.00	-35	1,708	-2.05%
2022/03/24	102	120.80	63	120.78	121.50	39	1,700	2.29%	大買/
2022/03/23	64	119.22	125	119.07	120.00	-61	1,700	-3.59%	大賣/
2022/03/22	27	116.46	26	117.13	117.00	1	1,678	0.06%
2022/03/21	20	116.60	13	118.00	118.00	7	1,664	0.42%
2022/03/18	13	114.46	132	115.26	115.50	-119	1,647	-7.22%	大賣/鉅額交易
2022/03/17	44	114.86	25	115.50	115.50	19	1,629	1.17%
2022/03/16	10	111.50	3	111.50	112.00	7	1,618	0.43%
2022/03/15	5	113.50	15	112.77	111.00	-10	1,616	-0.62%
2022/03/14	42	113.44	23	111.80	114.50	19	1,608	1.18%
2022/03/11	1	113.00	6	112.83	112.00	-5	1,593	-0.31%
2022/03/10	38	113.39	6	113.50	113.50	32	1,583	2.02%
2022/03/09	32	111.28	65	112.33	110.00	-33	1,569	-2.10%
2022/03/08	75	112.19	77	112.09	111.00	-2	1,541	-0.13%
2022/03/07	161	113.27	22	114.09	113.50	139	1,512	9.19%	大買/鉅額交易
2022/03/04	19	118.55	29	119.53	117.50	-10	1,473	-0.68%
2022/03/03	51	121.72	4	122.25	122.50	47	1,440	3.26%
2022/03/02	14	121.71	1	122.00	121.00	13	1,440	0.90%
2022/03/01	20	123.38	8	123.75	123.50	12	1,426	0.84%
2022/02/25	58	122.27	180	123.52	123.50	-122	1,411	-8.64%	大賣/鉅額交易
2022/02/24	163	124.23	276	126.97	123.00	-113	1,378	-8.20%	大買/大賣/鉅額交易
2022/02/23	145	121.79	57	125.65	127.00	88	1,289	6.82%	大買/
2022/02/22	34	117.85	146	118.19	117.50	-112	1,239	-9.03%	大賣/鉅額交易
2022/02/21	87	120.29	36	118.69	120.50	51	1,212	4.21%
2022/02/18	15	116.00	7	116.71	117.50	8	1,181	0.68%
2022/02/17	11	115.64	1	115.50	116.00	10	1,175	0.85%
2022/02/16	33	115.50	133	116.64	115.50	-100	1,172	-8.53%	大賣/
2022/02/15	29	115.64	26	114.88	115.50	3	1,151	0.26%
2022/02/14	10	108.40	15	109.57	110.00	-5	1,109	-0.45%
2022/02/11	20	109.60	10	110.55	110.00	10	1,099	0.91%
2022/02/10	16	113.06	41	112.56	111.50	-25	1,103	-2.26%
2022/02/09	8	110.13	65	111.31	112.00	-57	1,122	-5.08%
2022/02/08	4	110.63	84	110.39	110.50	-80	1,115	-7.17%
2022/02/07	45	109.17	41	110.74	111.50	4	1,106	0.36%
2022/01/26	33	106.06	41	106.32	106.00	-8	1,082	-0.74%
2022/01/25	70	105.46	27	106.76	105.00	43	1,073	4.01%
2022/01/24	113	103.35	27	104.06	104.50	86	1,050	8.19%	大買/
2022/01/21	21	104.98	1	104.00	105.00	20	1,033	1.93%
2022/01/20	35	104.46	0	0.00	105.00	35	1,022	3.42%
2022/01/19	56	103.95	3	104.33	104.00	53	1,014	5.23%
2022/01/18	34	106.40	0	0.00	106.00	34	994	3.42%
2022/01/17	12	105.96	17	107.18	105.50	-5	991	-0.50%
2022/01/14	32	108.33	80	109.98	108.00	-48	975	-4.92%
2022/01/13	86	110.92	41	112.49	112.00	45	912	4.93%
2022/01/12	6	107.17	24	106.46	108.00	-18	846	-2.13%
2022/01/11	9	105.50	16	104.31	105.00	-7	823	-0.85%
2022/01/10	0	0.00	13	102.85	103.50	-13	806	-1.61%
2022/01/07	53	102.52	5	103.40	101.50	48	799	6.01%
2022/01/06	134	102.72	41	103.17	104.50	93	772	12.03%	大買/
2022/01/05	21	100.40	32	98.61	102.50	-11	699	-1.57%
2022/01/04	29	96.83	72	96.21	97.20	-43	611	-7.03%
2022/01/03	86	92.59	22	92.51	93.40	64	559	11.45%
2021/12/30	10	92.37	9	92.29	92.20	1	542	0.18%
2021/12/29	33	92.28	19	92.23	92.40	14	543	2.58%
2021/12/28	13	91.95	0	0.00	92.10	13	541	2.40%
2021/12/27	6	91.10	0	0.00	91.10	6	537	1.12%
2021/12/24	3	90.87	0	0.00	91.10	3	544	0.55%
2021/12/23	3	90.80	5	90.74	90.80	-2	548	-0.36%
2021/12/22	2	90.70	22	90.62	90.70	-20	558	-3.58%
2021/12/21	14	90.54	1	90.50	90.60	13	559	2.32%
2021/12/20	0	0.00	42	90.56	90.40	-42	565	-7.42%
2021/12/17	11	90.22	21	91.36	91.60	-10	571	-1.75%
2021/12/16	12	90.77	2	91.20	90.90	10	562	1.78%
2021/12/15	1	91.10	11	91.20	91.00	-10	573	-1.74%
2021/12/14	17	91.51	3	91.70	91.40	14	588	2.38%
2021/12/13	6	92.05	5	92.12	91.80	1	625	0.16%
2021/12/10	11	92.10	16	92.00	92.10	-5	626	-0.80%
2021/12/09	14	92.19	2	92.20	92.10	12	635	1.89%
2021/12/08	11	91.49	7	91.66	91.60	4	651	0.61%
2021/12/07	2	91.70	17	91.59	91.80	-15	662	-2.26%
2021/12/06	5	91.78	0	0.00	91.80	5	661	0.76%
2021/12/03	6	91.08	4	91.25	91.00	2	664	0.30%
2021/12/02	9	91.02	4	90.95	90.90	5	664	0.75%
2021/12/01	6	90.77	0	0.00	91.00	6	668	0.90%
2021/11/30	47	90.68	78	90.60	90.30	-31	670	-4.62%
2021/11/29	11	90.46	23	90.50	91.00	-12	676	-1.77%
2021/11/26	3	91.80	24	91.57	91.50	-21	681	-3.08%
2021/11/25	6	91.38	4	91.00	92.00	2	679	0.29%
2021/11/24	13	91.01	5	90.70	91.00	8	680	1.18%
2021/11/23	0	0.00	35	90.90	90.90	-35	699	-5.01%
2021/11/22	0	0.00	32	91.20	91.40	-32	707	-4.52%
2021/11/19	5	91.80	24	92.30	91.50	-19	711	-2.67%
2021/11/18	35	92.03	14	92.18	92.60	21	711	2.95%
2021/11/17	7	91.60	13	91.38	92.00	-6	708	-0.85%
2021/11/16	39	91.17	1	91.30	91.30	38	719	5.28%
2021/11/15	6	91.47	9	91.29	90.70	-3	736	-0.41%
2021/11/12	12	90.95	27	90.63	91.30	-15	741	-2.02%
2021/11/11	46	90.78	16	90.65	90.70	30	752	3.99%
2021/11/10	61	91.51	2	91.10	91.70	59	749	7.88%
2021/11/09	62	91.93	34	92.09	92.00	28	746	3.75%
2021/11/08	188	91.26	2	90.85	91.60	186	734	25.33%	大買/鉅額交易
2021/11/05	8	89.79	8	89.81	90.00	0	713	0.00%
2021/11/04	7	90.00	21	89.90	89.90	-14	740	-1.89%
2021/11/03	18	89.66	18	89.59	89.90	0	746	0.00%
2021/11/02	15	88.97	4	88.90	89.00	11	756	1.45%
2021/11/01	15	88.88	16	88.79	88.90	-1	763	-0.13%
2021/10/29	0	0.00	21	88.04	88.30	-21	766	-2.74%
2021/10/28	56	88.51	3	88.40	88.60	53	770	6.88%
2021/10/27	14	88.22	12	88.13	88.40	2	778	0.26%
2021/10/26	32	88.30	0	0.00	88.40	32	786	4.07%
2021/10/25	17	87.54	6	87.58	87.40	11	790	1.39%
2021/10/22	1	89.00	23	88.77	87.90	-22	790	-2.78%
2021/10/21	20	89.22	16	89.20	89.20	4	781	0.51%
2021/10/20	9	89.07	13	89.23	89.10	-4	787	-0.51%
2021/10/19	38	89.90	44	89.78	89.50	-6	786	-0.76%
2021/10/18	111	89.85	12	89.53	89.80	99	784	12.62%	大買/
2021/10/15	27	88.40	3	88.10	88.50	24	762	3.15%
2021/10/14	3	87.50	10	87.60	87.80	-7	763	-0.92%
2021/10/13	15	87.31	4	87.35	87.50	11	770	1.43%
2021/10/12	12	86.69	26	87.35	86.80	-14	779	-1.80%
2021/10/08	6	87.32	11	87.30	87.20	-5	785	-0.64%
2021/10/07	24	87.28	0	0.00	87.40	24	792	3.03%
2021/10/06	46	86.46	1	86.50	86.40	45	820	5.48%
2021/10/05	58	85.59	18	85.68	85.90	40	846	4.72%
2021/10/04	6	85.77	1	85.70	85.70	5	875	0.57%
2021/10/01	134	86.12	21	86.65	85.70	113	896	12.60%	大買/鉅額交易
2021/09/30	13	87.31	3	86.90	87.10	10	927	1.08%
2021/09/29	26	87.02	3	86.90	86.70	23	945	2.43%
2021/09/28	37	87.36	0	0.00	87.50	37	963	3.84%
2021/09/27	14	88.00	14	87.54	87.30	0	984	0.00%
2021/09/24	2	88.15	10	88.73	88.10	-8	1,020	-0.78%
2021/09/23	45	87.99	0	0.00	88.60	45	1,044	4.31%
2021/09/22	33	86.94	18	86.63	86.70	15	1,084	1.38%
2021/09/17	0	0.00	63	88.42	88.20	-63	1,079	-5.83%
2021/09/16	28	87.79	15	88.61	88.80	13	1,074	1.21%
2021/09/15	0	0.00	33	86.61	87.30	-33	1,075	-3.07%
2021/09/14	24	86.99	13	86.84	87.00	11	1,116	0.99%
2021/09/13	7	86.49	77	86.24	86.40	-70	1,137	-6.15%
2021/09/10	6	85.00	7	85.00	85.00	-1	1,143	-0.09%
2021/09/09	0	0.00	32	84.36	84.40	-32	1,139	-2.81%
2021/09/08	2	83.70	12	84.13	83.70	-10	1,160	-0.86%
2021/09/07	0	0.00	29	84.57	84.60	-29	1,167	-2.48%
2021/09/06	2	85.00	76	85.26	84.90	-74	1,201	-6.16%
2021/09/03	17	85.44	2	85.20	85.30	15	1,206	1.24%
2021/09/02	6	85.90	32	85.29	84.60	-26	1,212	-2.14%
2021/09/01	20	86.01	17	85.68	85.80	3	1,221	0.25%
2021/08/31	36	84.94	9	84.68	85.60	27	1,224	2.21%
2021/08/30	7	84.67	56	84.77	84.40	-49	1,235	-3.97%
2021/08/27	25	85.88	30	85.01	85.10	-5	1,247	-0.40%
2021/08/26	10	84.49	16	84.86	84.40	-6	1,233	-0.49%
2021/08/25	7	84.27	37	83.77	84.40	-30	1,250	-2.40%
2021/08/24	16	82.95	18	82.84	83.30	-2	1,252	-0.16%
2021/08/23	2	81.80	31	82.16	82.50	-29	1,287	-2.25%
2021/08/20	0	0.00	42	81.00	81.00	-42	1,307	-3.21%
2021/08/19	0	0.00	27	81.53	81.30	-27	1,328	-2.03%
2021/08/18	0	0.00	16	82.21	82.40	-16	1,325	-1.21%
2021/08/17	0	0.00	12	82.15	81.70	-12	1,332	-0.90%
2021/08/16	0	0.00	43	81.89	81.80	-43	1,328	-3.24%
2021/08/13	1	82.30	15	82.07	82.20	-14	1,338	-1.05%
2021/08/12	2	82.70	205	82.32	82.10	-203	1,342	-15.12%	大賣/鉅額交易
2021/08/11	31	81.99	238	81.88	81.80	-207	1,351	-15.32%	大賣/鉅額交易
2021/08/10	0	0.00	45	82.19	82.00	-45	1,363	-3.30%
2021/08/09	41	83.45	21	83.49	83.40	20	1,380	1.45%
2021/08/06	15	86.84	38	86.66	86.80	-23	1,391	-1.65%
2021/08/05	11	87.40	6	87.40	87.50	5	1,394	0.36%
2021/08/04	13	87.90	9	87.82	87.70	4	1,441	0.28%
2021/08/03	5	87.64	37	87.43	87.60	-32	1,452	-2.20%
2021/08/02	71	87.41	21	87.40	87.80	50	1,464	3.41%
2021/07/30	2	86.00	4	85.80	86.00	-2	1,467	-0.14%
2021/07/29	6	85.98	12	86.03	86.00	-6	1,479	-0.41%
2021/07/28	37	85.74	65	85.88	85.90	-28	1,493	-1.87%
2021/07/27	3	87.13	2	87.30	86.80	1	1,531	0.07%
2021/07/26	0	0.00	22	87.90	87.50	-22	1,575	-1.40%
2021/07/23	26	87.82	10	87.90	87.70	16	1,590	1.01%
2021/07/22	33	87.46	0	0.00	86.90	33	1,606	2.05%
2021/07/21	6	86.23	16	87.14	86.70	-10	1,608	-0.62%
2021/07/20	0	0.00	23	87.00	86.80	-23	1,623	-1.42%
2021/07/19	2	88.00	84	88.21	88.00	-82	1,636	-5.01%
2021/07/16	5	88.40	23	88.38	88.90	-18	1,687	-1.07%
2021/07/15	10	87.58	4	87.35	87.30	6	1,692	0.35%
2021/07/14	40	87.48	104	87.43	87.20	-64	1,708	-3.75%	大賣/
2021/07/13	44	88.05	21	88.16	87.40	23	1,730	1.33%
2021/07/12	60	89.88	3	89.40	89.20	57	1,743	3.27%
2021/07/09	53	89.18	65	89.62	88.90	-12	1,776	-0.68%
2021/07/08	55	90.15	55	90.27	90.10	0	1,818	0.00%
2021/07/07	31	89.42	2	88.60	89.50	29	1,842	1.57%
2021/07/06	43	88.87	1	88.70	88.60	42	1,858	2.26%
2021/07/05	72	88.21	0	0.00	88.50	72	1,873	3.84%
2021/07/02	0	0.00	10	87.42	87.80	-10	1,866	-0.54%
2021/07/01	7	87.49	18	86.97	87.30	-11	1,872	-0.59%
2021/06/30	6	87.00	1	87.40	86.70	5	1,859	0.27%
2021/06/29	5	88.06	58	88.44	87.40	-53	1,869	-2.84%
2021/06/28	2	87.10	11	87.27	87.40	-9	1,863	-0.48%
2021/06/25	6	87.55	17	87.95	87.40	-11	1,892	-0.58%
2021/06/24	32	87.65	120	87.62	88.00	-88	1,946	-4.52%	大賣/
2021/06/23	107	86.15	1	87.20	87.20	106	1,948	5.44%	大買/鉅額交易
2021/06/22	41	84.85	14	84.48	84.70	27	1,978	1.36%
2021/06/21	0	0.00	76	84.14	83.80	-76	1,987	-3.82%
2021/06/18	2	84.90	27	84.79	84.90	-25	2,006	-1.25%
2021/06/17	0	0.00	39	85.03	85.00	-39	2,060	-1.89%
2021/06/16	16	84.58	60	84.55	84.80	-44	2,107	-2.09%
2021/06/15	57	84.34	25	84.53	84.80	32	2,130	1.50%
2021/06/11	5	83.34	3	83.70	83.40	2	2,127	0.09%
2021/06/10	139	83.14	1	83.60	83.60	138	2,129	6.48%	大買/鉅額交易
2021/06/09	1	82.70	150	82.90	82.70	-149	2,148	-6.93%	大賣/鉅額交易
2021/06/08	3	81.60	96	81.84	82.00	-93	2,150	-4.32%
2021/06/07	1	81.50	84	81.73	81.40	-83	2,193	-3.78%
2021/06/04	18	82.00	143	82.74	82.00	-125	2,208	-5.66%	大賣/鉅額交易
2021/06/03	15	84.62	7	84.26	84.30	8	2,213	0.36%
2021/06/02	16	83.86	50	84.37	84.20	-34	2,224	-1.53%
2021/06/01	11	84.20	3	83.97	84.20	8	2,213	0.36%
2021/05/31	31	83.60	12	82.76	83.20	19	2,219	0.86%
2021/05/28	26	82.50	19	82.37	82.30	7	2,197	0.32%
2021/05/27	43	81.22	64	81.79	81.20	-21	2,186	-0.96%
2021/05/26	9	82.23	3	81.60	82.20	6	2,208	0.27%
2021/05/25	102	81.75	8	80.91	81.60	94	2,212	4.25%	大買/
2021/05/24	9	79.96	18	79.64	80.20	-9	2,211	-0.41%
2021/05/21	12	80.27	11	80.18	80.30	1	2,224	0.04%
2021/05/20	10	80.18	41	80.21	80.10	-31	2,218	-1.40%
2021/05/19	4	80.80	5	80.16	80.80	-1	2,230	-0.04%
2021/05/18	10	79.52	79	79.61	80.80	-69	2,235	-3.09%
2021/05/17	69	77.66	62	77.78	77.30	7	2,243	0.31%
2021/05/14	30	79.99	7	80.09	79.40	23	2,217	1.04%
2021/05/13	49	79.64	56	79.51	79.50	-7	2,251	-0.31%
2021/05/12	51	80.96	128	80.74	80.40	-77	2,269	-3.39%	大賣/
2021/05/11	36	83.41	46	84.31	83.50	-10	2,241	-0.45%
2021/05/10	21	85.00	16	84.91	85.00	5	2,250	0.22%
2021/05/07	58	83.78	38	83.75	83.80	20	2,291	0.87%
2021/05/06	5	83.10	31	82.83	82.90	-26	2,321	-1.12%
2021/05/05	23	81.99	59	82.44	83.00	-36	2,327	-1.55%
2021/05/04	71	83.04	33	82.78	82.20	38	2,352	1.62%
2021/05/03	15	83.37	94	84.25	83.30	-79	2,327	-3.39%
2021/04/29	94	85.27	76	84.80	85.40	18	2,307	0.78%
2021/04/28	18	84.94	45	84.97	84.60	-27	2,328	-1.16%
2021/04/27	60	85.44	4	85.35	85.40	56	2,350	2.38%
2021/04/26	64	85.47	82	85.42	85.20	-18	2,369	-0.76%
2021/04/23	80	85.47	2	85.40	85.40	78	2,382	3.27%
2021/04/22	114	86.24	113	86.66	85.80	1	2,424	0.04%	大買/大賣/
2021/04/21	14	87.92	78	87.94	87.70	-64	2,396	-2.67%
2021/04/20	45	88.83	9	88.69	88.60	36	2,439	1.48%
2021/04/19	28	89.01	43	88.68	88.50	-15	2,462	-0.61%
2021/04/16	95	87.24	15	87.13	88.60	80	2,483	3.22%
2021/04/15	93	86.95	41	87.02	86.40	52	2,500	2.08%
2021/04/14	268	87.66	79	88.02	87.30	189	2,515	7.51%	大買/鉅額交易
2021/04/13	60	90.01	75	90.44	89.20	-15	2,472	-0.61%
2021/04/12	71	90.10	15	90.53	90.80	56	2,451	2.28%
2021/04/09	96	88.33	26	88.47	88.50	70	2,449	2.86%
2021/04/08	28	87.91	65	87.87	88.00	-37	2,450	-1.51%
2021/04/07	23	87.64	7	87.53	88.00	16	2,471	0.65%
2021/04/06	112	87.26	14	87.17	87.30	98	2,492	3.93%	大買/
2021/04/01	7	87.43	30	88.10	86.80	-23	2,492	-0.92%
2021/03/31	11	87.59	56	87.59	87.60	-45	2,483	-1.81%
2021/03/30	84	87.99	126	88.21	88.40	-42	2,466	-1.70%	大賣/
2021/03/29	55	87.81	49	87.94	87.70	6	2,453	0.24%
2021/03/26	57	86.18	26	86.08	87.00	31	2,424	1.28%
2021/03/25	113	87.01	95	86.53	85.70	18	2,409	0.75%	大買/
2021/03/24	72	86.44	118	86.18	86.10	-46	2,370	-1.94%	大賣/
2021/03/23	15	85.58	77	86.09	86.10	-62	2,372	-2.61%
2021/03/22	70	86.38	134	86.08	86.50	-64	2,369	-2.70%	大賣/
2021/03/19	185	83.41	27	83.53	83.60	158	2,353	6.71%	大買/鉅額交易
2021/03/18	16	82.98	46	83.10	82.70	-30	2,307	-1.30%
2021/03/17	63	82.46	35	82.60	82.50	28	2,289	1.22%
2021/03/16	142	82.31	48	82.34	82.40	94	2,289	4.11%	大買/
2021/03/15	5	81.78	87	82.25	81.80	-82	2,302	-3.56%
2021/03/12	32	81.95	14	82.50	81.90	18	2,290	0.79%
2021/03/11	118	82.18	79	82.02	81.90	39	2,313	1.69%	大買/
2021/03/10	57	81.65	1	81.50	81.50	56	2,293	2.44%
2021/03/09	87	81.10	41	81.12	81.20	46	2,285	2.01%
2021/03/08	24	80.36	31	80.34	80.20	-7	2,291	-0.31%
2021/03/05	6	80.22	45	80.54	80.10	-39	2,306	-1.69%
2021/03/04	5	80.30	66	80.59	80.50	-61	2,320	-2.63%
2021/03/03	91	80.77	3	80.70	80.90	88	2,347	3.75%
2021/03/02	43	80.30	22	80.19	80.10	21	2,373	0.88%
2021/02/26	81	81.50	148	81.35	80.10	-67	2,414	-2.77%	大賣/
2021/02/25	62	81.66	20	81.71	81.50	42	2,414	1.74%
2021/02/24	52	81.93	141	81.93	81.60	-89	2,419	-3.68%	大賣/
2021/02/23	128	81.90	113	82.07	82.10	15	2,433	0.62%	大買/大賣/
2021/02/22	32	81.79	24	81.80	81.80	8	2,440	0.33%
2021/02/19	52	81.92	16	81.71	81.90	36	2,470	1.46%
2021/02/18	56	82.04	69	81.97	82.10	-13	2,482	-0.52%
2021/02/17	123	81.88	49	81.62	82.10	74	2,467	3.00%	大買/
2021/02/05	12	81.36	22	81.35	81.30	-10	2,444	-0.41%
2021/02/04	139	80.97	28	80.51	81.10	111	2,443	4.54%	大買/鉅額交易
2021/02/03	76	80.16	98	80.29	80.10	-22	2,393	-0.92%
2021/02/02	88	79.47	48	79.88	80.00	40	2,357	1.70%
2021/02/01	103	79.16	53	79.01	79.20	50	2,333	2.14%	大買/
2021/01/29	55	80.03	95	80.21	79.40	-40	2,332	-1.71%
2021/01/28	76	80.11	21	79.94	80.20	55	2,293	2.40%
2021/01/27	12	80.13	39	80.20	80.20	-27	2,286	-1.18%
2021/01/26	2	79.85	67	79.79	80.00	-65	2,281	-2.85%
2021/01/25	25	79.84	5	79.86	79.80	20	2,257	0.89%
2021/01/22	2	79.95	7	80.00	80.00	-5	2,259	-0.22%
2021/01/21	68	80.31	100	80.28	80.00	-32	2,259	-1.42%
2021/01/20	74	81.47	49	81.70	80.40	25	2,231	1.12%
2021/01/19	70	82.33	106	82.35	82.20	-36	2,211	-1.63%	大賣/
2021/01/18	121	81.89	99	82.10	81.90	22	2,204	1.00%	大買/
2021/01/15	38	83.26	53	82.80	82.30	-15	2,175	-0.69%
2021/01/14	41	82.60	62	82.46	82.90	-21	2,144	-0.98%
2021/01/13	53	82.03	15	81.92	82.10	38	2,135	1.78%
2021/01/12	27	81.50	31	81.92	81.50	-4	2,100	-0.19%
2021/01/11	27	82.29	120	82.29	82.40	-93	2,079	-4.47%	大賣/
2021/01/08	40	81.61	89	81.12	81.80	-49	2,048	-2.39%
2021/01/07	150	80.37	41	80.47	80.90	109	2,002	5.44%	大買/鉅額交易
2021/01/06	30	79.92	37	79.75	79.60	-7	1,945	-0.36%
2021/01/05	42	79.88	60	79.88	80.10	-18	1,937	-0.93%
2021/01/04	91	79.89	106	80.30	80.00	-15	1,954	-0.77%	大賣/
2020/12/31	101	80.86	139	80.66	80.60	-38	1,922	-1.98%	大買/大賣/
2020/12/30	23	80.03	43	79.98	80.30	-20	1,899	-1.05%
2020/12/29	62	79.80	97	80.09	79.60	-35	1,882	-1.86%
2020/12/28	80	79.83	27	79.83	80.00	53	1,853	2.86%
2020/12/25	67	79.82	49	79.61	80.20	18	1,847	0.97%
2020/12/24	16	79.56	9	79.10	79.40	7	1,854	0.38%
2020/12/23	51	79.31	33	79.32	79.20	18	1,840	0.98%
2020/12/22	27	80.51	143	80.09	79.50	-116	1,835	-6.32%	大賣/鉅額交易
2020/12/21	104	79.63	18	79.43	80.10	86	1,823	4.72%	大買/
2020/12/18	36	79.44	3	80.27	79.20	33	1,822	1.81%
2020/12/17	70	80.56	49	80.63	80.00	21	1,816	1.16%
2020/12/16	116	80.59	17	80.52	80.50	99	1,824	5.43%	大買/
2020/12/15	48	80.15	27	80.20	79.40	21	1,913	1.10%
2020/12/14	13	80.57	0	0.00	80.20	13	1,901	0.68%
2020/12/11	8	81.59	18	81.13	81.00	-10	1,910	-0.52%
2020/12/10	0	0.00	34	81.34	81.20	-34	1,926	-1.76%
2020/12/09	58	81.83	4	81.73	81.70	54	1,912	2.82%
2020/12/08	11	82.29	0	0.00	81.80	11	1,896	0.58%
2020/12/07	18	82.96	14	83.40	82.50	4	1,897	0.21%
2020/12/04	68	82.85	11	82.70	82.70	57	1,867	3.05%
2020/12/03	26	82.30	0	0.00	82.20	26	1,840	1.41%
2020/12/02	78	82.65	13	82.87	82.20	65	1,834	3.54%
2020/12/01	20	82.45	17	82.50	82.40	3	1,822	0.16%
2020/11/30	5	82.70	97	82.88	82.40	-92	1,810	-5.08%
2020/11/27	19	82.62	52	82.88	83.00	-33	1,791	-1.84%
2020/11/26	130	81.96	42	81.44	82.40	88	1,760	5.00%	大買/
2020/11/25	46	81.98	74	81.93	80.90	-28	1,730	-1.62%
2020/11/24	90	82.02	69	81.79	81.70	21	1,690	1.24%
2020/11/23	5	81.14	18	81.12	81.30	-13	1,662	-0.78%
2020/11/20	4	80.90	17	81.18	81.10	-13	1,672	-0.78%
2020/11/19	136	80.84	63	80.86	80.90	73	1,654	4.41%	大買/
2020/11/18	24	80.56	3	80.47	80.70	21	1,638	1.28%
2020/11/17	3	80.20	30	80.52	80.20	-27	1,611	-1.68%
2020/11/16	0	0.00	21	80.55	80.60	-21	1,620	-1.30%
2020/11/13	36	80.60	59	80.58	80.50	-23	1,628	-1.41%
2020/11/12	120	80.76	10	80.96	80.80	110	1,624	6.77%	大買/鉅額交易
2020/11/11	6	80.70	1	80.40	81.40	5	1,613	0.31%
2020/11/10	24	79.96	18	80.07	80.20	6	1,613	0.37%
2020/11/09	51	79.84	41	79.69	79.70	10	1,615	0.62%
2020/11/06	27	79.90	35	79.93	79.60	-8	1,631	-0.49%
2020/11/05	29	80.11	9	80.42	79.70	20	1,617	1.24%
2020/11/04	79	79.81	35	79.64	79.80	44	1,610	2.73%
2020/11/03	47	79.45	17	79.41	79.30	30	1,588	1.89%
2020/11/02	27	78.57	45	78.84	78.80	-18	1,571	-1.15%
2020/10/30	5	79.46	16	79.01	78.70	-11	1,554	-0.71%
2020/10/29	19	79.16	18	79.59	79.50	1	1,533	0.07%
2020/10/28	7	80.77	28	81.35	80.60	-21	1,510	-1.39%
2020/10/27	6	81.10	21	81.22	81.20	-15	1,513	-0.99%
2020/10/26	20	81.15	16	81.38	81.70	4	1,505	0.27%
2020/10/23	5	81.66	5	82.04	81.60	0	1,492	0.00%
2020/10/22	429	82.37	9	82.13	82.40	420	1,515	27.71%	大買/鉅額交易
2020/10/21	11	81.73	10	82.05	81.90	1	1,507	0.07%
2020/10/20	17	81.59	9	81.79	81.30	8	1,510	0.53%
2020/10/19	7	82.13	15	81.75	81.90	-8	1,502	-0.53%
2020/10/16	6	82.22	30	81.98	81.60	-24	1,487	-1.61%
2020/10/15	6	82.20	53	82.22	82.00	-47	1,482	-3.17%
2020/10/14	40	82.20	9	82.28	82.10	31	1,480	2.09%
2020/10/13	4	81.60	27	82.05	81.60	-23	1,472	-1.56%
2020/10/12	106	82.49	48	82.47	82.30	58	1,463	3.96%	大買/
2020/10/08	8	81.63	56	82.13	81.60	-48	1,441	-3.33%
2020/10/07	156	81.59	33	81.95	82.10	123	1,433	8.58%	大買/鉅額交易
2020/10/06	10	82.00	11	82.05	81.90	-1	1,438	-0.07%
2020/10/05	40	81.93	15	82.19	81.90	25	1,480	1.69%
2020/09/30	26	81.82	36	81.97	81.70	-10	1,521	-0.66%
2020/09/29	164	81.15	6	81.50	81.70	158	1,547	10.21%	大買/鉅額交易
2020/09/28	8	78.90	55	79.14	78.90	-47	1,545	-3.04%
2020/09/25	28	78.61	101	78.52	78.70	-73	1,585	-4.60%	大賣/
2020/09/24	20	79.16	86	79.09	78.60	-66	1,592	-4.14%
2020/09/23	30	80.18	21	80.26	79.80	9	1,583	0.57%
2020/09/22	12	80.84	49	80.94	80.40	-37	1,578	-2.34%
2020/09/21	37	83.70	55	83.57	82.60	-18	1,555	-1.16%
2020/09/18	231	84.17	103	84.36	83.20	128	1,519	8.42%	大買/大賣/鉅額交易
2020/09/17	34	82.54	44	82.63	83.00	-10	1,404	-0.71%
2020/09/16	30	81.87	27	82.00	81.80	3	1,384	0.22%
2020/09/15	99	81.41	32	81.41	81.80	67	1,367	4.90%
2020/09/14	107	79.91	22	80.55	80.60	85	1,349	6.30%	大買/
2020/09/11	6	80.48	23	80.12	79.80	-17	1,355	-1.25%
2020/09/10	64	80.79	52	80.87	80.70	12	1,375	0.87%
2020/09/09	30	79.80	46	79.64	80.20	-16	1,387	-1.15%
2020/09/08	39	80.01	20	79.91	80.10	19	1,402	1.36%
2020/09/07	37	79.77	52	79.79	79.60	-15	1,433	-1.05%
2020/09/04	19	79.49	41	79.43	79.60	-22	1,448	-1.52%
2020/09/03	49	80.62	51	80.75	80.70	-2	1,455	-0.14%
2020/09/02	10	79.42	10	79.70	79.30	0	1,483	0.00%
2020/09/01	26	79.94	33	79.91	79.60	-7	1,498	-0.47%
2020/08/31	33	80.73	21	80.57	80.80	12	1,501	0.80%
2020/08/28	42	80.97	43	81.25	81.00	-1	1,504	-0.07%
2020/08/27	14	81.43	76	82.23	81.40	-62	1,510	-4.10%
2020/08/26	55	80.67	31	80.50	81.90	24	1,507	1.59%
2020/08/25	67	79.99	25	79.74	79.70	42	1,510	2.78%
2020/08/24	12	78.88	15	79.01	79.40	-3	1,584	-0.19%
2020/08/21	37	77.81	31	77.74	78.60	6	1,588	0.38%
2020/08/20	53	77.32	34	77.66	77.10	19	1,592	1.19%
2020/08/19	3	79.40	19	79.15	79.10	-16	1,568	-1.02%
2020/08/18	11	79.25	7	79.54	79.10	4	1,573	0.25%
2020/08/17	23	79.44	2	79.35	79.60	21	1,613	1.30%
2020/08/14	12	79.30	28	79.49	79.40	-16	1,656	-0.97%
2020/08/13	11	78.87	28	78.87	79.00	-17	1,664	-1.02%
2020/08/12	28	78.70	81	78.53	78.30	-53	1,675	-3.16%
2020/08/11	3	79.67	37	79.29	78.90	-34	1,680	-2.02%
2020/08/10	32	79.00	3	79.00	79.20	29	1,697	1.71%
2020/08/07	5	78.76	28	78.54	78.30	-23	1,709	-1.35%
2020/08/06	5	79.00	28	79.06	78.80	-23	1,718	-1.34%
2020/08/05	39	78.95	7	78.79	79.00	32	1,728	1.85%
2020/08/04	6	79.07	10	79.03	79.20	-4	1,742	-0.23%
2020/08/03	7	78.71	23	78.67	78.70	-16	1,763	-0.91%
2020/07/31	15	78.80	19	78.75	79.00	-4	1,771	-0.23%
2020/07/30	8	80.21	20	80.80	79.60	-12	1,775	-0.68%
2020/07/29	56	79.45	44	80.10	80.00	12	1,792	0.67%
2020/07/28	17	79.26	24	79.16	78.30	-7	1,811	-0.39%
2020/07/27	18	80.47	22	80.11	79.50	-4	1,825	-0.22%
2020/07/24	1	81.40	51	80.51	80.10	-50	1,844	-2.71%
2020/07/23	1	82.00	76	81.64	81.40	-75	1,891	-3.97%
2020/07/22	26	82.34	10	82.21	82.00	16	1,905	0.84%
2020/07/21	44	81.71	25	81.74	81.60	19	1,912	0.99%
2020/07/20	28	81.13	85	81.10	81.10	-57	1,918	-2.97%
2020/07/17	3	82.27	56	81.92	81.70	-53	1,935	-2.74%
2020/07/16	37	82.46	34	82.61	82.80	3	1,975	0.15%
2020/07/15	46	82.14	29	82.86	81.90	17	1,997	0.85%
2020/07/14	10	83.80	57	83.58	82.90	-47	2,006	-2.34%
2020/07/13	36	84.42	50	84.44	84.40	-14	2,010	-0.70%
2020/07/10	52	86.15	154	86.94	86.10	-102	2,022	-5.04%	大賣/鉅額交易
2020/07/09	37	87.70	141	87.68	88.00	-104	1,988	-5.23%	大賣/鉅額交易
2020/07/08	80	86.52	51	86.58	87.00	29	1,953	1.48%
2020/07/07	32	85.17	127	85.61	85.60	-95	1,962	-4.84%	大賣/
2020/07/06	273	84.81	11	84.05	85.30	262	1,956	13.39%	大買/鉅額交易
2020/07/03	80	83.02	29	83.07	83.30	51	1,928	2.64%
2020/07/02	13	81.92	9	82.27	82.40	4	1,924	0.21%
2020/07/01	65	82.07	35	82.22	82.10	30	1,929	1.55%
2020/06/30	6	81.53	3	81.77	81.60	3	1,928	0.16%
2020/06/29	24	81.87	29	81.85	81.50	-5	1,933	-0.26%
2020/06/24	27	82.46	18	82.56	82.60	9	1,934	0.47%
2020/06/23	8	82.60	39	82.78	82.60	-31	1,948	-1.59%
2020/06/22	14	83.14	38	83.01	82.80	-24	1,963	-1.22%
2020/06/19	22	83.45	62	83.35	83.10	-40	1,998	-2.00%
2020/06/18	26	83.50	103	83.49	83.70	-77	2,005	-3.84%	大賣/
2020/06/17	72	83.39	42	83.36	83.60	30	2,000	1.50%
2020/06/16	116	82.54	5	82.52	82.90	111	2,008	5.53%	大買/鉅額交易
2020/06/15	62	82.62	128	82.25	81.60	-66	2,047	-3.22%	大賣/
2020/06/12	80	80.14	48	80.38	81.90	32	2,049	1.56%
2020/06/11	0	0.00	62	83.36	82.00	-62	2,045	-3.03%
2020/06/10	24	83.98	39	83.79	83.90	-15	2,049	-0.73%
2020/06/09	71	83.35	61	83.97	84.00	10	2,088	0.48%
2020/06/08	46	82.21	52	82.19	82.30	-6	2,093	-0.29%
2020/06/05	44	82.20	18	82.18	82.30	26	2,087	1.25%
2020/06/04	21	82.13	49	82.30	81.70	-28	2,137	-1.31%
2020/06/03	54	81.98	9	81.94	81.80	45	2,169	2.07%
2020/06/02	60	82.17	75	82.36	81.60	-15	2,163	-0.69%
2020/06/01	69	82.95	83	82.59	82.80	-14	2,152	-0.65%
2020/05/29	161	81.48	33	81.48	82.50	128	2,122	6.03%	大買/鉅額交易
2020/05/28	37	80.12	56	80.01	79.70	-19	2,052	-0.93%
2020/05/27	17	79.75	35	79.93	79.70	-18	2,061	-0.87%
2020/05/26	21	80.11	9	80.09	80.30	12	2,074	0.58%
2020/05/25	87	79.89	36	79.65	79.60	51	2,072	2.46%
2020/05/22	3	81.07	165	81.42	79.60	-162	2,074	-7.81%	大賣/鉅額交易
2020/05/21	121	81.10	11	81.46	82.00	110	2,045	5.38%	大買/鉅額交易
2020/05/20	68	80.05	32	80.01	80.00	36	2,002	1.80%
2020/05/19	77	79.89	98	80.12	79.80	-21	1,991	-1.05%
2020/05/18	80	79.51	29	79.49	79.20	51	1,984	2.57%
2020/05/15	93	78.89	57	79.09	78.70	36	1,970	1.83%
2020/05/14	15	79.71	97	79.38	78.50	-82	1,955	-4.19%
2020/05/13	108	79.79	18	79.52	80.20	90	1,946	4.62%	大買/
2020/05/12	33	80.00	206	80.06	79.60	-173	1,938	-8.93%	大賣/鉅額交易
2020/05/11	83	79.82	57	79.36	80.10	26	1,933	1.34%
2020/05/08	10	79.10	66	79.89	79.10	-56	1,927	-2.91%
2020/05/07	42	79.03	38	79.29	79.70	4	1,927	0.21%
2020/05/06	34	78.78	27	79.06	78.50	7	1,927	0.36%
2020/05/05	21	79.32	80	79.71	79.20	-59	1,939	-3.04%
2020/05/04	98	78.62	85	79.03	79.20	13	1,936	0.67%
2020/04/30	49	80.72	96	80.75	80.00	-47	1,924	-2.44%
2020/04/29	99	80.11	123	80.19	80.30	-24	1,927	-1.24%	大賣/
2020/04/28	181	78.73	176	78.90	79.30	5	1,918	0.26%	大買/大賣/
2020/04/27	155	75.85	22	75.49	76.30	133	1,960	6.78%	大買/鉅額交易
2020/04/24	64	74.60	48	74.77	74.70	16	1,953	0.82%
2020/04/23	86	73.90	117	73.96	73.90	-31	1,944	-1.59%	大賣/
2020/04/22	131	72.20	128	72.55	73.90	3	1,936	0.15%	大買/大賣/
2020/04/21	70	74.46	163	75.01	72.80	-93	1,926	-4.83%	大賣/
2020/04/20	114	75.23	25	75.05	76.20	89	1,892	4.70%	大買/
2020/04/17	71	74.97	98	74.64	74.00	-27	1,895	-1.42%
2020/04/16	61	74.29	55	73.91	74.40	6	1,881	0.32%
2020/04/15	94	74.84	138	74.81	74.90	-44	1,883	-2.34%	大賣/
2020/04/14	181	72.79	54	73.44	73.80	127	1,896	6.70%	大買/鉅額交易
2020/04/13	9	71.87	43	71.74	71.30	-34	1,904	-1.79%
2020/04/10	87	72.47	47	72.80	72.40	40	1,928	2.07%
2020/04/09	30	69.62	112	69.66	69.50	-82	1,932	-4.24%	大賣/
2020/04/08	83	67.86	65	67.47	68.60	18	1,941	0.93%
2020/04/07	76	67.02	13	67.01	67.30	63	1,945	3.24%
2020/04/06	134	64.41	100	64.10	64.80	34	1,979	1.72%	大買/
2020/04/01	92	64.17	10	64.67	64.50	82	2,015	4.07%
2020/03/31	12	64.34	100	64.11	64.00	-88	2,054	-4.28%
2020/03/30	71	62.60	39	62.44	63.20	32	2,155	1.48%
2020/03/27	39	65.02	126	64.73	63.60	-87	2,185	-3.98%	大賣/
2020/03/26	200	62.94	140	62.94	63.50	60	2,231	2.69%	大買/大賣/
2020/03/25	117	62.76	136	62.79	62.70	-19	2,331	-0.81%	大買/大賣/
2020/03/24	17	58.44	29	59.21	59.10	-12	2,450	-0.49%
2020/03/23	13	55.34	16	55.88	56.50	-3	2,474	-0.12%
2020/03/20	60	58.95	67	58.91	58.70	-7	2,544	-0.28%
2020/03/19	67	57.04	29	56.82	55.80	38	2,650	1.43%
2020/03/18	15	62.49	58	62.18	62.00	-43	2,867	-1.50%
2020/03/17	77	62.15	58	62.15	62.00	19	3,024	0.63%
2020/03/16	0	0.00	85	64.06	63.60	-85	3,246	-2.62%
2020/03/13	100	62.76	50	62.92	63.90	50	3,560	1.40%
2020/03/12	12	68.30	13	69.79	68.10	-1	4,266	-0.02%
2020/03/11	26	73.27	119	73.20	72.00	-93	4,213	-2.21%	大賣/
2020/03/10	235	71.64	22	72.02	73.00	213	4,197	5.07%	大買/鉅額交易
2020/03/09	22	75.68	103	76.20	74.30	-81	4,136	-1.96%	大賣/
2020/03/06	10	78.13	37	77.57	77.10	-27	4,087	-0.66%
2020/03/05	25	77.93	27	77.89	77.90	-2	4,075	-0.05%
2020/03/04	20	77.09	47	77.05	77.30	-27	4,068	-0.66%
2020/03/03	32	78.13	24	77.96	78.00	8	4,069	0.20%
2020/03/02	150	76.61	16	75.94	76.50	134	4,061	3.30%	大買/鉅額交易
2020/02/27	5	79.60	64	79.37	78.10	-59	4,034	-1.46%
2020/02/26	23	79.70	15	79.60	79.50	8	4,001	0.20%
2020/02/25	45	79.70	24	79.66	79.90	21	3,984	0.53%
2020/02/24	16	80.19	25	80.02	80.00	-9	3,962	-0.23%
2020/02/21	15	80.88	49	80.68	80.60	-34	3,939	-0.86%
2020/02/20	1	81.40	26	81.03	80.90	-25	3,929	-0.64%
2020/02/19	49	80.79	11	80.82	80.90	38	3,919	0.97%
2020/02/18	10	80.70	32	80.58	80.60	-22	3,906	-0.56%
2020/02/17	56	80.45	45	80.47	80.50	11	3,893	0.28%
2020/02/14	35	81.01	38	80.99	80.90	-3	3,877	-0.08%
2020/02/13	11	81.39	55	81.43	81.30	-44	3,859	-1.14%
2020/02/12	12	81.37	36	81.34	81.40	-24	3,845	-0.62%
2020/02/11	32	81.20	86	81.15	80.90	-54	3,831	-1.41%
2020/02/10	47	80.51	31	80.96	80.70	16	3,816	0.42%
2020/02/07	3	82.23	80	82.28	82.00	-77	3,788	-2.03%
2020/02/06	97	82.93	93	82.83	82.90	4	3,770	0.11%
2020/02/05	101	81.75	34	81.85	82.00	67	3,734	1.79%	大買/
2020/02/04	18	80.42	8	80.40	81.40	10	3,705	0.27%
2020/02/03	43	77.82	33	79.41	79.80	10	3,680	0.27%
2020/01/31	34	81.54	1	81.50	81.80	33	3,632	0.91%
2020/01/30	1	81.70	35	82.21	80.70	-34	3,596	-0.95%
2020/01/20	31	86.95	4	86.20	86.80	27	3,480	0.78%
2020/01/17	36	86.29	0	0.00	86.10	36	3,454	1.04%
2020/01/16	30	86.09	0	0.00	86.10	30	3,440	0.87%
2020/01/15	30	86.24	10	86.10	85.80	20	3,429	0.58%
2020/01/14	31	86.87	18	86.69	86.80	13	3,406	0.38%
2020/01/13	59	86.96	23	87.36	87.10	36	3,384	1.06%
2020/01/09	1	84.80	0	0.00	85.10	1	3,322	0.03%
2020/01/08	23	84.42	2	84.10	84.10	21	3,302	0.64%
2020/01/07	2	86.00	5	85.18	85.10	-3	3,256	-0.09%
2020/01/06	5	86.80	0	0.00	85.60	5	3,213	0.16%
2020/01/02	0	0.00	47	88.56	88.50	-47	3,097	-1.52%
2019/12/30	47	89.17	24	89.03	89.10	23	3,023	0.76%
2019/12/27	24	89.78	33	89.90	88.90	-9	2,960	-0.30%
2019/12/26	33	90.23	45	89.98	89.40	-12	2,901	-0.41%
2019/12/25	45	90.03	0	0.00	90.20	45	2,840	1.58%
2019/12/23	0	0.00	1	88.90	87.70	-1	2,674	-0.04%
2019/12/20	1	90.00	12	89.29	89.40	-11	2,592	-0.42%
2019/12/19	12	88.23	2	86.10	89.10	10	2,458	0.41%
2019/12/18	2	85.50	6	85.62	85.30	-4	2,287	-0.17%
2019/12/17	6	85.20	11	85.15	84.90	-5	2,237	-0.22%
2019/12/16	11	85.00	4	83.60	85.60	7	2,145	0.33%
2019/12/13	4	86.63	0	0.00	84.80	4	1,999	0.20%
2019/12/12	0	0.00	14	90.66	89.80	-14	1,710	-0.82%
2019/12/11	14	91.78	12	91.80	90.50	2	1,519	0.13%
2019/12/10	12	95.38	0	0.00	93.50	12	1,257	0.95%