寬宏藝術 (6596)-美林券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	22	84.01	9	83.92	83.60	13	909	1.43%
2024/04/29	6	89.98	67	88.53	86.50	-61	891	-6.84%
2024/04/26	96	87.11	13	85.33	87.80	83	868	9.55%
2024/04/25	50	85.71	29	85.02	85.50	21	851	2.47%
2024/04/24	34	84.51	43	86.28	85.00	-9	824	-1.09%
2024/04/23	22	80.50	21	84.02	84.50	1	765	0.13%
2024/04/22	20	77.38	2	77.00	76.90	18	719	2.50%
2024/04/19	53	75.95	55	77.04	76.00	-2	709	-0.28%
2024/04/18	35	78.60	39	78.07	78.90	-4	695	-0.58%
2024/04/17	57	77.25	12	76.38	77.50	45	684	6.57%
2024/04/16	40	74.50	44	73.80	74.70	-4	664	-0.60%
2024/04/15	16	74.33	47	75.21	73.60	-31	652	-4.75%
2024/04/12	4	72.55	1	71.60	73.50	3	639	0.47%
2024/04/11	1	70.70	17	70.89	70.70	-16	628	-2.55%
2024/04/10	10	72.38	1	72.20	72.00	9	618	1.46%
2024/04/09	14	70.89	0	0.00	71.40	14	615	2.28%
2024/04/08	1	72.20	33	72.48	71.60	-32	613	-5.22%
2024/04/03	18	74.50	4	73.83	74.00	14	604	2.31%
2024/04/02	5	72.70	5	72.66	72.60	0	595	0.00%
2024/04/01	12	73.16	8	72.85	72.50	4	590	0.68%
2024/03/29	10	72.96	1	73.00	72.90	9	585	1.54%
2024/03/28	0	0.00	24	73.69	73.60	-24	577	-4.15%
2024/03/27	1	79.90	0	0.00	78.70	1	554	0.18%
2024/03/26	13	79.22	13	79.87	78.90	0	536	0.00%
2024/03/25	1	79.10	21	80.03	80.50	-20	512	-3.90%
2024/03/21	9	75.86	18	75.60	76.20	-9	474	-1.90%
2024/03/20	9	75.73	13	75.15	75.00	-4	454	-0.88%
2024/03/19	33	74.06	11	73.72	74.00	22	426	5.16%
2024/03/18	0	0.00	14	72.91	72.50	-14	403	-3.47%
2024/03/15	7	71.20	1	71.10	70.90	6	375	1.60%
2024/03/14	21	71.75	7	71.73	71.30	14	358	3.90%
2024/03/13	44	69.74	10	70.20	71.10	34	300	11.33%
2024/03/12	5	64.44	19	63.98	64.70	-14	221	-6.32%
2024/03/11	3	60.37	16	60.14	60.50	-13	201	-6.47%
2024/03/08	14	58.37	23	60.86	59.90	-9	196	-4.59%
2024/03/07	4	59.05	7	58.26	59.00	-3	175	-1.71%
2024/03/05	2	53.30	1	53.80	54.50	1	170	0.59%
2024/03/04	11	53.65	0	0.00	53.60	11	169	6.49%
2024/03/01	13	52.99	1	53.10	53.10	12	166	7.19%
2024/02/29	2	52.20	0	0.00	52.50	2	165	1.21%
2024/02/27	1	52.00	3	52.20	52.10	-2	164	-1.21%
2024/02/26	4	51.93	2	52.10	52.10	2	165	1.21%
2024/02/23	0	0.00	4	51.75	51.90	-4	167	-2.38%
2024/02/22	0	0.00	1	52.50	52.10	-1	168	-0.59%
2024/02/21	5	52.14	1	52.00	52.50	4	169	2.36%
2024/02/20	0	0.00	1	51.90	51.60	-1	170	-0.59%
2024/02/19	0	0.00	2	51.70	52.00	-2	169	-1.18%
2024/02/16	1	51.50	11	51.73	51.30	-10	168	-5.94%
2024/02/15	1	52.30	1	52.40	52.30	0	164	0.00%
2024/02/05	2	53.70	1	53.00	53.70	1	163	0.61%
2024/02/02	2	52.60	2	52.50	52.60	0	162	0.00%
2024/02/01	0	0.00	1	52.90	53.00	-1	160	-0.62%
2024/01/31	0	0.00	1	53.20	53.30	-1	160	-0.62%
2024/01/29	3	53.00	0	0.00	53.70	3	163	1.84%
2024/01/26	0	0.00	1	53.20	52.50	-1	162	-0.62%
2024/01/24	1	52.30	0	0.00	52.70	1	160	0.62%
2024/01/19	1	52.00	0	0.00	51.90	1	160	0.62%
2024/01/17	1	52.00	0	0.00	51.90	1	159	0.63%
2024/01/16	3	52.63	1	52.90	52.50	2	158	1.26%
2024/01/11	5	53.46	1	53.60	53.50	4	155	2.58%
2024/01/10	1	52.00	1	52.20	53.00	0	149	0.00%
2024/01/09	2	53.30	0	0.00	52.00	2	149	1.34%
2024/01/08	8	53.40	2	53.45	53.20	6	147	4.06%
2024/01/05	4	52.50	0	0.00	52.40	4	142	2.81%
2024/01/04	0	0.00	1	53.30	52.30	-1	144	-0.69%
2024/01/03	0	0.00	4	52.68	52.50	-4	141	-2.82%
2024/01/02	1	52.60	8	52.78	52.60	-7	139	-5.01%
2023/12/28	1	50.40	0	0.00	50.40	1	134	0.74%
2023/12/26	3	50.60	0	0.00	50.70	3	143	2.09%
2023/12/25	1	50.20	0	0.00	50.30	1	143	0.70%
2023/12/22	0	0.00	2	51.60	50.80	-2	142	-1.41%
2023/12/20	0	0.00	1	51.40	51.40	-1	145	-0.69%
2023/12/19	1	51.60	0	0.00	51.20	1	145	0.69%
2023/12/14	5	51.76	0	0.00	51.90	5	145	3.45%
2023/12/13	5	51.70	0	0.00	51.50	5	144	3.47%
2023/12/12	1	52.00	7	51.71	51.50	-6	143	-4.19%
2023/12/11	1	54.00	0	0.00	53.30	1	137	0.73%
2023/12/08	1	53.70	0	0.00	54.10	1	135	0.74%
2023/12/07	2	53.75	0	0.00	53.70	2	134	1.48%
2023/12/06	8	54.75	1	54.90	54.20	7	132	5.27%
2023/12/05	3	54.30	0	0.00	53.80	3	123	2.43%
2023/12/04	2	53.10	0	0.00	53.40	2	119	1.68%
2023/12/01	3	54.30	12	54.88	53.80	-9	122	-7.36%
2023/11/30	6	53.97	3	54.67	54.20	3	113	2.64%
2023/11/29	1	52.20	0	0.00	51.60	1	94	1.05%
2023/11/27	2	51.50	0	0.00	51.40	2	94	2.12%
2023/11/17	5	51.68	1	51.50	51.60	4	94	4.23%
2023/11/15	1	50.60	1	51.20	51.30	0	93	0.00%
2023/11/14	3	51.43	0	0.00	51.50	3	93	3.19%
2023/11/13	4	49.78	0	0.00	50.10	4	93	4.27%
2023/11/10	1	50.90	1	51.00	51.00	0	94	0.00%
2023/11/07	2	52.00	0	0.00	51.70	2	131	1.52%
2023/11/06	3	51.73	0	0.00	52.00	3	132	2.26%
2023/11/03	3	50.90	0	0.00	51.00	3	133	2.25%
2023/11/02	1	50.30	0	0.00	50.60	1	139	0.72%
2023/11/01	1	49.60	0	0.00	49.90	1	142	0.70%
2023/10/31	1	50.00	3	49.85	49.45	-2	142	-1.40%
2023/10/30	1	50.40	0	0.00	50.00	1	144	0.69%
2023/10/27	0	0.00	1	50.10	50.20	-1	145	-0.69%
2023/10/26	1	50.50	0	0.00	50.40	1	148	0.67%
2023/10/25	0	0.00	1	50.40	50.50	-1	149	-0.67%
2023/10/24	0	0.00	1	50.40	50.50	-1	151	-0.66%
2023/10/17	0	0.00	1	51.00	50.40	-1	166	-0.60%
2023/10/13	0	0.00	2	51.30	51.60	-2	172	-1.16%
2023/10/12	3	51.50	5	51.54	51.50	-2	177	-1.13%
2023/10/02	11	50.67	0	0.00	50.20	11	218	5.03%
2023/09/27	0	0.00	2	51.05	50.80	-2	220	-0.91%
2023/09/26	3	51.20	0	0.00	51.90	3	244	1.23%
2023/09/22	0	0.00	1	49.20	49.00	-1	254	-0.39%
2023/09/21	0	0.00	6	49.00	48.55	-6	281	-2.13%
2023/09/20	2	50.00	2	49.85	49.50	0	294	0.00%
2023/09/15	0	0.00	3	50.57	50.30	-3	349	-0.86%
2023/09/14	0	0.00	1	50.60	50.90	-1	358	-0.28%
2023/09/12	1	50.70	0	0.00	50.50	1	395	0.25%
2023/09/07	3	52.03	0	0.00	51.70	3	581	0.52%
2023/09/06	1	52.60	1	51.70	51.10	0	622	0.00%
2023/09/05	1	51.60	0	0.00	51.60	1	744	0.13%
2023/09/01	3	52.27	0	0.00	52.40	3	818	0.37%
2023/08/29	5	51.18	0	0.00	51.80	5	845	0.59%
2023/08/23	3	49.22	0	0.00	49.60	3	849	0.35%
2023/08/21	0	0.00	1	50.40	50.80	-1	865	-0.12%
2023/08/16	8	49.86	0	0.00	49.80	8	913	0.88%
2023/08/15	3	49.67	5	49.83	49.50	-2	924	-0.22%
2023/08/14	2	50.00	3	51.47	49.95	-1	955	-0.10%
2023/08/11	2	52.40	19	52.35	51.70	-17	961	-1.77%
2023/08/10	1	48.60	0	0.00	48.95	1	940	0.11%
2023/08/09	1	50.40	5	49.92	49.75	-4	939	-0.43%
2023/08/08	3	50.53	0	0.00	50.20	3	939	0.32%
2023/08/07	0	0.00	3	52.67	52.80	-3	934	-0.32%
2023/08/04	2	52.45	1	52.00	52.00	1	935	0.11%
2023/08/02	0	0.00	1	52.30	51.80	-1	936	-0.11%
2023/08/01	0	0.00	17	52.78	52.60	-17	937	-1.81%
2023/07/28	0	0.00	5	52.56	52.90	-5	957	-0.52%
2023/07/27	2	52.95	0	0.00	52.80	2	962	0.21%
2023/07/25	1	53.20	0	0.00	52.70	1	969	0.10%
2023/07/21	3	52.73	2	52.65	52.40	1	962	0.10%
2023/07/20	3	52.97	0	0.00	53.00	3	959	0.31%
2023/07/19	0	0.00	2	52.55	51.80	-2	954	-0.21%
2023/07/18	0	0.00	12	52.43	51.80	-12	951	-1.26%
2023/07/17	1	53.70	0	0.00	54.00	1	946	0.11%
2023/07/14	14	52.81	5	52.56	53.40	9	941	0.96%
2023/07/13	4	51.73	0	0.00	51.70	4	934	0.43%
2023/07/11	12	53.12	0	0.00	53.00	12	925	1.30%
2023/07/10	13	54.83	0	0.00	55.00	13	913	1.42%
2023/07/07	14	56.37	1	56.00	56.70	13	901	1.44%
2023/07/06	9	56.43	0	0.00	56.30	9	891	1.01%
2023/07/05	8	57.00	3	56.77	56.80	5	886	0.56%
2023/07/04	8	56.85	0	0.00	56.60	8	880	0.91%
2023/06/29	23	61.14	6	61.60	60.60	17	841	2.02%
2023/06/28	10	59.07	0	0.00	59.70	10	814	1.23%
2023/06/27	0	0.00	56	61.74	60.70	-56	800	-7.00%
2023/06/26	1	60.80	0	0.00	60.90	1	775	0.13%
2023/06/21	7	62.61	9	67.01	62.30	-2	764	-0.26%
2023/06/20	11	66.30	1	65.70	66.50	10	744	1.34%
2023/06/19	31	67.39	18	66.66	67.10	13	734	1.77%
2023/06/16	6	65.97	5	67.38	65.70	1	718	0.14%
2023/06/15	11	66.55	24	71.60	67.90	-13	697	-1.87%
2023/06/14	30	70.84	35	71.43	71.50	-5	636	-0.79%
2023/06/13	37	70.32	43	68.63	69.70	-6	580	-1.03%
2023/06/12	12	65.45	17	66.92	65.70	-5	507	-0.98%
2023/06/09	20	68.65	13	71.12	70.00	7	466	1.50%
2023/06/08	2	67.20	2	65.75	68.30	0	338	0.00%
2023/06/06	6	56.85	2	56.55	56.50	4	262	1.52%
2023/06/05	3	55.57	5	54.70	55.30	-2	247	-0.81%
2023/05/26	2	51.85	0	0.00	51.00	2	224	0.89%
2023/05/25	2	53.90	3	54.40	52.60	-1	217	-0.46%
2023/05/24	0	0.00	1	55.80	55.50	-1	207	-0.48%
2022/07/25	0	0.00	1	41.00	41.10	-1	29	-3.44%
2022/07/06	0	0.00	1	39.00	38.95	-1	21	-4.55%
2022/04/22	1	48.40	0	0.00	48.20	1	26	3.76%
2022/03/09	1	48.85	0	0.00	48.95	1	24	4.06%
2022/03/07	0	0.00	1	48.90	48.90	-1	23	-4.28%
2022/01/17	1	46.65	0	0.00	46.65	1	18	5.32%
2021/10/25	1	49.00	0	0.00	48.80	1	22	4.43%
2021/10/08	1	48.45	0	0.00	48.45	1	26	3.71%
2021/09/28	1	47.65	0	0.00	47.80	1	32	3.10%
2021/07/09	2	52.50	0	0.00	52.10	2	93	2.13%
2021/07/05	0	0.00	1	50.20	50.30	-1	105	-0.95%
2021/06/29	0	0.00	1	49.85	49.90	-1	111	-0.90%
2021/06/25	0	0.00	1	49.90	49.90	-1	112	-0.89%
2021/06/17	0	0.00	1	50.00	50.00	-1	123	-0.81%
2021/06/10	0	0.00	1	53.20	53.30	-1	138	-0.72%
2021/06/08	0	0.00	1	52.60	52.80	-1	138	-0.72%
2021/06/03	0	0.00	1	53.20	53.10	-1	141	-0.71%
2021/06/02	0	0.00	1	52.60	53.00	-1	141	-0.71%
2021/05/12	0	0.00	1	51.40	50.60	-1	135	-0.74%
2021/04/15	1	58.50	0	0.00	58.40	1	103	0.97%
2021/04/14	1	58.70	0	0.00	58.20	1	102	0.98%
2021/04/13	1	59.60	0	0.00	58.70	1	99	1.01%
2021/04/12	1	59.70	5	61.10	59.30	-4	94	-4.24%
2021/04/08	1	59.50	0	0.00	59.50	1	86	1.15%
2021/04/07	1	59.60	3	59.50	59.40	-2	84	-2.36%
2021/03/25	8	58.95	0	0.00	59.00	8	77	10.37%
2021/03/24	0	0.00	1	59.10	59.20	-1	75	-1.33%
2021/03/23	1	59.50	0	0.00	59.30	1	74	1.35%
2021/03/22	1	60.00	1	60.20	60.00	0	70	0.00%
2021/03/19	0	0.00	2	59.50	59.40	-2	67	-2.98%
2021/03/18	12	59.34	13	58.88	58.90	-1	60	-1.65%
2021/03/11	1	52.30	0	0.00	52.60	1	48	2.08%
2021/03/10	2	53.40	0	0.00	53.20	2	48	4.15%
2021/03/02	0	0.00	2	51.60	51.10	-2	49	-4.04%
2021/02/23	0	0.00	1	52.30	51.90	-1	53	-1.87%
2021/02/22	3	51.50	0	0.00	52.00	3	52	5.70%
2021/02/17	0	0.00	1	49.70	49.80	-1	52	-1.89%
2021/02/01	1	48.00	0	0.00	47.95	1	58	1.72%
2021/01/29	0	0.00	1	47.95	47.90	-1	60	-1.65%
2021/01/28	1	47.90	3	47.75	47.75	-2	60	-3.28%
2021/01/25	0	0.00	1	46.80	47.80	-1	60	-1.64%
2021/01/11	1	51.00	0	0.00	51.40	1	58	1.72%
2021/01/07	1	50.00	0	0.00	50.10	1	56	1.78%
2021/01/06	1	50.00	0	0.00	50.00	1	56	1.78%
2020/12/23	1	48.90	0	0.00	49.50	1	54	1.85%
2020/12/17	0	0.00	0.1	51.80	52.00	-0.1	53	-0.23%
2020/12/10	0	0.00	1	56.30	53.60	-1	51	-1.93%
2020/12/09	1	53.40	0	0.00	53.40	1	48	2.06%
2020/12/03	0	0.00	2	54.20	54.10	-2	45	-4.42%
2020/12/01	0	0.00	1	53.80	53.70	-1	44	-2.24%
2020/11/27	1	52.50	0	0.00	52.40	1	41	2.40%
2020/11/20	1	50.50	0	0.00	52.20	1	41	2.40%
2020/11/17	1	48.70	0	0.00	48.70	1	37	2.68%
2020/11/10	1	49.65	1	50.10	49.00	0	38	0.00%
2020/11/06	0	0.00	2	47.90	47.60	-2	31	-6.34%
2020/10/28	2	44.80	0	0.00	45.60	2	28	6.94%
2020/08/06	0	0.00	3	49.03	48.90	-3	76	-3.94%
2020/08/04	1	49.50	0	0.00	49.80	1	77	1.29%
2020/07/29	2	49.00	0	0.00	49.50	2	80	2.49%
2020/07/27	0	0.00	3	49.48	49.40	-3	83	-3.60%
2020/07/24	0	0.00	2	49.00	48.80	-2	86	-2.30%
2020/07/22	5	50.00	0	0.00	49.75	5	88	5.67%
2020/07/17	0	0.00	1	50.00	50.20	-1	88	-1.14%
2020/07/16	1	50.30	3	50.00	50.40	-2	88	-2.25%
2020/07/15	2	50.00	1	51.50	51.10	1	89	1.12%
2020/07/10	2	49.38	3	49.27	50.20	-1	94	-1.06%
2020/07/09	3	50.73	0	0.00	50.50	3	92	3.26%
2020/07/03	0	0.00	3	53.53	54.20	-3	96	-3.11%
2020/07/02	1	53.50	0	0.00	53.60	1	99	1.01%
2020/06/30	2	53.00	0	0.00	53.10	2	100	1.99%
2020/06/23	0	0.00	5	54.06	53.50	-5	107	-4.66%
2020/06/19	5	54.50	0	0.00	54.90	5	111	4.49%
2020/06/18	0	0.00	1	54.10	54.00	-1	111	-0.90%
2020/06/16	1	55.00	7	55.03	55.90	-6	110	-5.42%
2020/06/15	0	0.00	1	56.40	55.70	-1	111	-0.89%
2020/06/12	8	55.54	10	55.96	56.40	-2	112	-1.78%
2020/06/10	10	60.38	0	0.00	60.50	10	109	9.16%
2020/06/08	0	0.00	1	63.00	62.00	-1	105	-0.95%
2020/06/05	1	62.70	0	0.00	62.20	1	104	0.96%
2020/06/04	0	0.00	8	63.51	62.20	-8	105	-7.58%
2020/06/03	4	63.58	1	61.60	64.00	3	107	2.80%
2020/06/02	1	60.00	5	59.68	61.00	-4	105	-3.77%
2020/06/01	7	59.49	2	58.80	59.40	5	106	4.71%
2020/05/29	4	58.18	0	0.00	58.80	4	106	3.76%
2020/05/28	0	0.00	10	58.11	57.70	-10	106	-9.39%
2020/05/27	5	59.76	6	59.23	59.50	-1	105	-0.95%
2020/05/26	3	52.63	0	0.00	55.30	3	101	2.96%
2020/05/25	5	49.97	2	49.90	50.50	3	98	3.03%
2020/05/18	4	49.25	0	0.00	49.90	4	101	3.96%
2020/05/15	0	0.00	6	49.28	49.35	-6	100	-5.95%
2020/05/12	0	0.00	2	51.00	51.00	-2	102	-1.95%
2020/05/08	2	50.10	5	49.85	50.20	-3	101	-2.96%
2020/05/04	3	50.27	1	50.00	50.60	2	102	1.96%
2020/04/30	4	50.00	1	49.85	51.20	3	103	2.89%
2020/04/29	2	49.35	4	49.60	49.35	-2	104	-1.92%
2020/04/28	6	47.74	0	0.00	47.80	6	101	5.88%
2020/04/24	1	45.50	0	0.00	45.80	1	106	0.94%
2020/04/23	1	46.00	5	45.62	45.60	-4	107	-3.73%
2020/04/22	6	45.34	0	0.00	45.55	6	107	5.57%
2020/04/17	0	0.00	4	47.30	46.20	-4	106	-3.75%
2020/04/16	4	47.60	8	46.07	47.10	-4	104	-3.83%
2020/04/15	8	45.90	0	0.00	46.00	8	102	7.82%
2020/04/14	0	0.00	4	44.96	45.00	-4	100	-3.97%
2020/04/13	4	44.50	0	0.00	43.90	4	100	4.00%
2020/04/09	0	0.00	1	47.45	46.95	-1	95	-1.05%
2020/04/08	1	47.10	0	0.00	47.00	1	94	1.06%
2020/04/06	0	0.00	5	44.48	43.95	-5	91	-5.47%
2020/03/31	5	44.99	2	44.80	44.85	3	91	3.29%
2020/03/30	0	0.00	1	42.85	42.50	-1	89	-1.12%
2020/03/27	3	45.50	10	44.34	44.20	-7	88	-7.95%
2020/03/26	6	44.72	2	43.55	44.85	4	85	4.70%
2020/03/20	3	39.40	0	0.00	39.55	3	83	3.59%
2020/03/19	3	37.75	1	37.45	37.50	2	84	2.38%
2020/03/18	0	0.00	1	42.45	41.60	-1	82	-1.21%
2020/03/17	0	0.00	4	44.70	43.40	-4	82	-4.85%
2020/03/16	6	44.83	0	0.00	45.30	6	83	7.16%
2020/03/12	0	0.00	5	47.93	48.10	-5	82	-6.07%
2020/03/11	5	49.30	0	0.00	50.00	5	81	6.13%
2020/03/10	0	0.00	1	49.85	50.00	-1	80	-1.24%
2020/03/09	1	53.20	0	0.00	52.10	1	78	1.28%
2020/03/06	0	0.00	4	57.80	57.60	-4	75	-5.28%
2020/03/05	4	60.00	0	0.00	59.70	4	74	5.36%
2020/02/27	0	0.00	12	62.22	60.50	-12	73	-16.22%
2020/02/24	2	65.15	0	0.00	65.00	2	72	2.75%
2020/02/21	0	0.00	3	66.50	66.80	-3	73	-4.07%
2020/02/18	2	66.00	0	0.00	66.40	2	77	2.58%
2020/02/14	3	65.00	0	0.00	65.30	3	79	3.80%
2020/02/12	3	64.60	0	0.00	64.40	3	86	3.48%
2020/02/11	2	63.05	0	0.00	64.00	2	88	2.25%
2020/02/07	0	0.00	4	63.80	63.70	-4	94	-4.23%
2020/02/06	2	62.85	0	0.00	63.80	2	95	2.09%
2020/02/05	0	0.00	4	62.10	62.40	-4	98	-4.06%
2020/02/04	5	61.32	0	0.00	62.80	5	99	5.04%
2020/02/03	4	59.20	1	59.10	59.00	3	97	3.06%
2020/01/31	1	63.80	0	0.00	63.60	1	96	1.04%
2020/01/30	0	0.00	7	64.24	63.80	-7	95	-7.35%
2020/01/20	1	70.80	0	0.00	70.70	1	90	1.11%
2020/01/17	0	0.00	2	69.80	69.60	-2	90	-2.20%
2020/01/16	0	0.00	1	69.90	69.70	-1	91	-1.10%
2020/01/08	2	68.50	0	0.00	68.60	2	95	2.09%
2020/01/07	0	0.00	3	69.50	69.30	-3	96	-3.11%
2019/12/26	3	69.67	0	0.00	69.70	3	98	3.05%
2019/12/19	0	0.00	1	68.80	68.60	-1	109	-0.92%
2019/12/16	2	69.20	0	0.00	69.10	2	110	1.81%
2019/12/13	2	70.00	3	69.67	69.50	-1	111	-0.89%
2019/12/09	0	0.00	2	71.35	71.20	-2	124	-1.61%
2019/12/06	2	70.95	0	0.00	71.00	2	124	1.61%
2019/12/05	7	69.44	0	0.00	69.70	7	124	5.63%
2019/12/02	0	0.00	11	69.80	69.60	-11	125	-8.77%
2019/11/27	3	71.37	0	0.00	71.20	3	125	2.40%
2019/11/21	8	71.36	0	0.00	71.30	8	133	6.00%
2019/11/18	0	0.00	2	73.90	73.50	-2	148	-1.35%
2019/11/14	1	73.40	0	0.00	73.20	1	150	0.67%
2019/11/13	1	72.80	0	0.00	73.10	1	150	0.66%
2019/11/11	0	0.00	6	75.10	74.30	-6	148	-4.03%
2019/11/08	3	75.73	7	74.87	75.40	-4	153	-2.60%
2019/11/07	1	75.00	0	0.00	75.00	1	152	0.66%
2019/11/06	9	74.52	0	0.00	75.00	9	150	5.97%
2019/11/05	0	0.00	7	73.14	73.00	-7	147	-4.75%
2019/11/04	4	73.00	0	0.00	73.20	4	145	2.74%
2019/11/01	3	72.00	0	0.00	72.10	3	143	2.10%
2019/10/22	0	0.00	1	72.20	72.40	-1	136	-0.73%
2019/10/21	1	72.00	0	0.00	73.00	1	136	0.74%
2019/10/18	0	0.00	1	70.70	70.90	-1	134	-0.74%
2019/10/17	1	71.00	0	0.00	70.90	1	133	0.75%
2019/10/14	0	0.00	3	71.00	71.00	-3	132	-2.27%
2019/10/09	0	0.00	3	70.67	70.80	-3	131	-2.29%
2019/10/07	0	0.00	3	69.93	70.80	-3	130	-2.30%
2019/10/04	0	0.00	4	71.70	71.60	-4	129	-3.10%
2019/10/03	5	72.08	0	0.00	72.30	5	128	3.88%
2019/10/01	8	73.79	0	0.00	73.80	8	128	6.24%
2019/09/26	0	0.00	11	81.74	81.60	-11	122	-9.01%
2019/09/25	2	81.00	0	0.00	82.20	2	119	1.68%
2019/09/24	2	81.00	0	0.00	81.10	2	117	1.70%
2019/09/23	7	80.97	0	0.00	81.00	7	115	6.06%
2019/09/17	0	0.00	11	81.76	81.00	-11	109	-10.05%
2019/09/16	6	79.52	0	0.00	81.60	6	105	5.68%
2019/09/12	5	78.44	0	0.00	78.50	5	102	4.88%
2019/09/06	0	0.00	1	77.70	78.10	-1	95	-1.05%
2019/09/03	0	0.00	9	76.36	76.90	-9	94	-9.48%
2019/09/02	10	77.21	0	0.00	78.40	10	94	10.60%
2019/08/26	0	0.00	2	81.00	80.70	-2	83	-2.38%
2019/08/23	2	81.50	0	0.00	81.60	2	81	2.46%
2019/08/22	0	0.00	4	83.68	81.80	-4	78	-5.12%
2019/08/21	1	80.00	1	75.70	83.20	0	69	0.00%
2019/08/20	4	74.68	0	0.00	75.70	4	61	6.52%
2019/08/16	0	0.00	3	73.87	73.30	-3	56	-5.33%
2019/08/15	3	73.50	0	0.00	74.50	3	54	5.47%
2019/08/13	0	0.00	3	76.20	75.00	-3	48	-6.23%
2019/07/16	3	63.47	0	0.00	63.40	3	34	8.76%
2019/07/01	0	0.00	3	58.90	59.40	-3	28	-10.42%
2019/06/27	1	58.50	0	0.00	58.10	1	28	3.49%
2019/06/21	0	0.00	1	60.50	60.20	-1	27	-3.65%
2019/06/20	1	63.20	0	0.00	62.80	1	26	3.73%
2019/06/10	0	0.00	1	59.50	59.70	-1	18	-5.31%
2019/06/06	2	59.15	0	0.00	59.50	2	18	11.04%
2019/05/16	1	53.60	0	0.00	54.20	1	10	9.43%
2019/05/14	0	0.00	1	53.30	52.20	-1	9	-10.79%
2019/04/30	1	50.30	0	0.00	50.10	1	9	10.87%
2018/11/19	0	0.00	1	47.80	47.00	-1	14	-6.72%
2018/10/11	1	46.00	0	0.00	49.00	1	12	7.78%
2018/07/03	0	0.00	1	64.80	64.60	-1	48	-2.05%
2018/07/02	0	0.00	1	65.00	65.00	-1	48	-2.04%
2018/06/26	2	65.20	0	0.00	65.50	2	49	4.07%
2018/06/21	0	0.00	1	64.60	65.20	-1	50	-2.00%
2018/06/20	0	0.00	24	63.70	65.90	-24	50	-47.76%
2018/06/19	17	64.92	0	0.00	65.20	17	50	33.68%
2018/06/15	8	63.91	0	0.00	64.40	8	52	15.33%