富強鑫 (6603)-美林券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
672張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	0.00	11	23.95	23.90	-11	1,862	-0.59%
2026/06/03	0	0.00	3	23.95	24.40	-3	1,879	-0.16%
2026/06/02	12	23.75	29	24.57	23.80	-17	1,870	-0.91%
2026/06/01	7	24.90	11	25.57	24.90	-4	1,844	-0.22%
2026/05/29	0	0.00	51	25.18	25.55	-51	1,818	-2.80%
2026/05/28	7	22.65	0	0.00	24.55	7	1,710	0.41%
2026/05/27	0	0.00	76	22.74	22.35	-76	1,681	-4.52%
2026/05/26	20	23.07	181	22.41	22.90	-161	1,671	-9.63%	大賣/鉅額交易
2026/05/25	0	0.00	16	22.43	22.30	-16	1,672	-0.96%
2026/05/22	0	0.00	32	22.31	22.40	-32	1,685	-1.90%
2026/05/21	28	22.18	21	22.25	22.35	7	1,694	0.41%
2026/05/20	0	0.00	50	21.64	21.55	-50	1,709	-2.93%
2026/05/19	8	21.65	19	21.91	21.65	-11	1,731	-0.64%
2026/05/18	38	21.93	3	21.90	22.15	35	1,737	2.01%
2026/05/15	26	22.16	56	21.98	21.80	-30	1,750	-1.71%
2026/05/14	0	0.00	16	22.46	22.30	-16	1,751	-0.91%
2026/05/13	7	23.24	32	23.06	22.90	-25	1,748	-1.43%
2026/05/12	28	23.96	27	23.96	23.90	1	1,746	0.06%
2026/05/11	12	23.90	8	23.92	23.90	4	1,789	0.22%
2026/05/08	41	24.14	26	24.08	24.20	15	1,811	0.83%
2026/05/07	45	24.92	32	25.02	24.80	13	1,843	0.71%
2026/05/06	0	0.00	10	25.33	25.10	-10	1,908	-0.52%
2026/05/05	13	25.90	0	0.00	25.50	13	1,929	0.67%
2026/05/04	118	24.65	3	24.80	24.55	115	1,964	5.85%	大買/鉅額交易
2026/04/30	36	25.58	7	25.77	25.30	29	2,055	1.41%
2026/04/29	6	25.96	2	25.70	25.40	4	2,181	0.18%
2026/04/28	14	26.22	41	25.69	25.95	-27	2,233	-1.21%
2026/04/27	108	26.78	0	0.00	26.80	108	2,325	4.64%	大買/鉅額交易
2026/04/24	56	29.18	151	28.02	27.15	-95	2,356	-4.03%	大賣/
2026/04/23	83	27.40	124	27.38	27.40	-41	2,291	-1.79%	大賣/
2026/04/22	29	26.66	0	0.00	26.75	29	2,261	1.28%
2026/04/21	42	26.65	6	26.12	26.20	36	2,312	1.56%
2026/04/20	24	26.53	173	25.59	25.20	-149	2,419	-6.16%	大賣/鉅額交易
2026/04/17	12	24.43	145	24.98	25.45	-133	2,735	-4.86%	大賣/鉅額交易
2026/04/16	28	23.19	9	23.08	23.15	19	2,955	0.64%
2026/04/15	0	0.00	20	22.91	22.95	-20	3,144	-0.64%
2026/04/14	8	21.71	7	21.60	22.10	1	3,151	0.03%
2026/04/13	8	22.01	5	21.70	21.65	3	3,181	0.09%
2026/04/10	30	21.70	31	21.89	22.15	-1	3,244	-0.03%
2026/04/09	53	21.19	16	21.30	21.10	37	3,260	1.13%
2026/04/08	53	21.12	0	0.00	21.25	53	3,270	1.62%
2026/04/07	56	20.80	0	0.00	20.80	56	3,292	1.70%
2026/04/02	13	21.21	4	21.13	21.15	9	3,320	0.27%
2026/04/01	31	21.36	6	21.29	21.20	25	3,370	0.74%
2026/03/31	5	21.64	0	0.00	20.90	5	3,387	0.15%
2026/03/30	2	21.75	18	21.73	21.60	-16	3,452	-0.46%
2026/03/27	0	0.00	7	21.51	21.55	-7	3,516	-0.20%
2026/03/26	1	22.40	0	0.00	21.75	1	3,577	0.03%
2026/03/25	2	22.20	0	0.00	21.80	2	3,668	0.05%
2026/03/24	27	22.13	7	22.19	22.00	20	3,735	0.54%
2026/03/23	11	22.28	16	22.02	22.10	-5	3,827	-0.13%
2026/03/20	25	23.31	128	23.12	22.95	-103	3,918	-2.63%	大賣/鉅額交易
2026/03/19	9	22.55	36	22.62	22.40	-27	3,932	-0.69%
2026/03/18	18	22.70	22	22.65	22.70	-4	4,007	-0.10%
2026/03/17	32	23.08	16	23.20	23.25	16	4,034	0.40%
2026/03/16	51	22.28	8	22.48	22.40	43	4,075	1.06%
2026/03/13	10	22.48	10	22.25	22.50	0	4,102	0.00%
2026/03/12	17	22.52	16	22.84	22.55	1	4,131	0.02%
2026/03/10	10	23.21	16	23.19	23.20	-6	4,207	-0.14%
2026/03/09	99	21.88	12	21.80	22.65	87	4,399	1.98%
2026/03/04	3	23.12	2	23.55	23.05	1	4,495	0.02%
2026/03/03	2	24.15	17	24.50	23.90	-15	4,510	-0.33%
2026/03/02	20	24.59	12	23.63	25.30	8	4,536	0.18%
2026/02/26	0	0.00	17	24.62	24.80	-17	4,613	-0.37%
2026/02/25	0	0.00	16	25.12	24.45	-16	4,639	-0.34%
2026/02/24	13	25.37	39	25.35	25.40	-26	4,632	-0.56%
2026/02/23	66	24.18	35	24.05	24.25	31	4,622	0.67%
2026/02/11	4	24.20	70	24.29	24.10	-66	4,611	-1.43%
2026/02/10	133	24.35	44	24.36	24.35	89	4,608	1.93%	大買/
2026/02/09	7	26.15	76	25.27	24.70	-69	4,620	-1.49%
2026/02/06	12	25.09	80	25.38	25.55	-68	4,620	-1.47%
2026/02/05	3	25.25	15	25.33	25.30	-12	4,612	-0.26%
2026/02/04	1	26.00	49	25.90	26.00	-48	4,619	-1.04%
2026/02/03	0	0.00	21	25.30	25.35	-21	4,660	-0.45%
2026/02/02	29	25.70	0	0.00	25.10	29	4,667	0.62%
2026/01/30	0	0.00	88	26.67	26.55	-88	4,639	-1.90%
2026/01/29	73	26.72	1	26.55	26.40	72	4,615	1.56%
2026/01/28	229	27.78	46	29.11	27.35	183	4,588	3.99%	大買/鉅額交易
2026/01/27	231	28.96	18	30.07	28.80	213	4,536	4.70%	大買/鉅額交易
2026/01/26	90	30.04	0	0.00	29.65	90	4,507	2.00%
2026/01/23	26	33.55	23	31.45	30.30	3	4,488	0.07%
2026/01/22	25	33.77	69	34.35	33.30	-44	4,367	-1.01%
2026/01/21	6	33.58	65	33.32	33.60	-59	4,243	-1.39%
2026/01/20	24	32.92	123	32.88	33.60	-99	4,281	-2.31%	大賣/
2026/01/19	16	31.73	26	31.84	32.00	-10	4,186	-0.24%
2026/01/15	0	0.00	84	31.48	31.35	-84	4,157	-2.02%
2026/01/14	31	31.74	16	32.27	31.30	15	4,084	0.37%
2026/01/13	58	34.06	45	33.31	32.75	13	3,991	0.33%
2026/01/12	14	34.60	300	34.65	34.35	-286	3,801	-7.52%	大賣/鉅額交易
2026/01/09	212	30.88	146	30.34	33.45	66	3,391	1.95%	大買/大賣/
2026/01/08	0	0.00	146	29.68	30.45	-146	3,139	-4.65%	大賣/鉅額交易
2026/01/07	0	0.00	43	27.85	27.70	-43	3,074	-1.40%
2026/01/06	4	27.48	71	27.75	27.75	-67	3,084	-2.17%
2026/01/05	0	0.00	72	26.93	27.50	-72	3,041	-2.37%
2026/01/02	18	27.56	21	26.80	26.80	-3	2,974	-0.10%
2025/12/31	19	26.65	4	27.20	27.00	15	2,949	0.51%
2025/12/30	2	26.75	10	26.48	26.95	-8	2,930	-0.27%
2025/12/29	17	27.51	9	27.80	26.75	8	2,903	0.28%
2025/12/26	0	0.00	2	27.15	27.20	-2	2,866	-0.07%
2025/12/24	5	27.75	18	27.68	27.75	-13	2,812	-0.46%
2025/12/23	45	27.25	0	0.00	27.35	45	2,788	1.61%
2025/12/22	150	27.90	78	28.53	27.80	72	2,722	2.65%	大買/
2025/12/19	50	29.23	59	29.09	28.60	-9	2,649	-0.34%
2025/12/18	31	28.25	104	28.00	28.40	-73	2,581	-2.83%	大賣/
2025/12/17	109	27.21	73	27.69	27.05	36	2,484	1.45%	大買/
2025/12/16	35	27.07	33	26.84	27.30	2	2,414	0.08%
2025/12/15	65	24.77	57	26.18	26.15	8	2,323	0.34%
2025/12/12	2	24.40	60	24.44	24.50	-58	2,226	-2.60%
2025/12/11	44	23.92	88	24.10	24.25	-44	2,202	-2.00%
2025/12/10	15	23.19	0	0.00	23.40	15	2,122	0.71%
2025/12/09	43	23.11	58	22.39	23.35	-15	2,092	-0.72%
2025/12/08	29	22.62	92	22.19	22.80	-63	2,055	-3.07%
2025/12/05	9	22.35	27	22.72	22.55	-18	2,071	-0.87%
2025/12/04	5	22.43	0	0.00	22.30	5	2,047	0.24%
2025/12/03	156	22.33	1	22.25	22.25	155	2,023	7.66%	大買/鉅額交易
2025/12/02	31	22.88	94	22.79	22.60	-63	1,956	-3.22%
2025/12/01	27	21.47	25	21.49	21.60	2	1,759	0.11%
2025/11/28	165	21.98	2	21.80	21.55	163	1,739	9.37%	大買/鉅額交易
2025/11/27	72	20.93	35	21.06	21.00	37	1,676	2.21%
2025/11/26	26	20.77	0	0.00	20.25	26	1,638	1.59%
2025/11/25	82	20.91	0	0.00	20.95	82	1,604	5.11%
2025/11/24	32	20.52	73	21.25	20.60	-41	1,559	-2.63%
2025/11/21	26	19.63	3	19.20	20.10	23	1,467	1.57%
2025/11/20	12	19.54	59	19.10	19.55	-47	1,437	-3.27%
2025/11/18	23	19.80	0	0.00	19.80	23	1,417	1.62%
2025/11/17	37	20.24	44	20.45	20.05	-7	1,415	-0.49%
2025/11/14	101	19.87	7	19.65	20.05	94	1,412	6.66%	大買/
2025/11/13	52	19.50	3	19.35	19.55	49	1,375	3.56%
2025/11/12	32	19.16	0	0.00	19.25	32	1,359	2.35%
2025/11/11	34	18.47	0	0.00	18.75	34	1,349	2.52%
2025/11/10	20	18.34	0	0.00	18.65	20	1,333	1.50%
2025/11/07	0	0.00	49	19.82	19.50	-49	1,278	-3.83%
2025/11/06	45	20.25	3	20.35	20.25	42	1,262	3.33%
2025/11/05	32	19.69	0	0.00	20.00	32	1,235	2.59%
2025/11/04	9	19.79	0	0.00	19.85	9	1,220	0.74%
2025/11/03	16	20.08	0	0.00	20.15	16	1,195	1.34%
2025/10/31	0	0.00	35	19.72	19.55	-35	1,162	-3.01%
2025/10/30	36	19.82	0	0.00	19.85	36	1,144	3.15%
2025/10/29	17	19.17	0	0.00	19.10	17	1,101	1.54%
2025/10/28	17	19.66	6	19.63	19.35	11	1,087	1.01%
2025/10/27	10	19.61	16	21.00	19.55	-6	1,064	-0.56%
2025/10/23	0	0.00	86	19.29	19.10	-86	950	-9.04%
2025/10/22	0	0.00	26	19.48	19.15	-26	913	-2.85%
2025/10/21	28	19.35	27	19.49	19.30	1	851	0.12%
2025/10/20	36	18.27	0	0.00	18.15	36	778	4.62%
2025/10/17	17	18.44	1	18.50	18.20	16	773	2.07%
2025/10/16	16	18.65	0	0.00	18.35	16	768	2.08%
2025/10/15	20	18.50	112	18.36	18.10	-92	752	-12.23%	大賣/
2025/10/14	17	18.93	37	19.65	18.50	-20	724	-2.76%
2025/10/13	62	18.98	124	19.18	19.25	-62	652	-9.50%	大賣/
2025/10/09	53	17.92	7	18.04	18.50	46	522	8.81%
2025/10/07	0	0.00	1	17.05	16.90	-1	475	-0.21%
2025/10/03	4	17.10	0	0.00	17.15	4	473	0.84%
2025/10/01	1	16.45	54	16.54	16.60	-53	500	-10.59%
2025/09/30	0	0.00	4	16.55	16.60	-4	501	-0.80%
2025/09/26	8	16.45	2	16.55	16.55	6	502	1.19%
2025/09/24	3	16.55	0	0.00	16.60	3	515	0.58%
2025/09/23	6	17.00	0	0.00	16.55	6	516	1.16%
2025/09/22	7	17.10	0	0.00	16.70	7	525	1.33%
2025/09/19	0	0.00	28	16.89	16.90	-28	527	-5.31%
2025/09/18	18	16.98	7	17.00	16.95	11	522	2.10%
2025/09/17	6	17.00	0	0.00	16.95	6	516	1.16%
2025/09/16	7	17.43	0	0.00	17.40	7	505	1.38%
2025/09/12	0	0.00	7	17.74	17.70	-7	503	-1.39%
2025/09/11	7	17.60	0	0.00	17.65	7	501	1.40%
2025/09/10	3	17.95	0	0.00	18.00	3	494	0.61%
2025/09/09	62	18.04	0	0.00	17.90	62	482	12.85%
2025/09/08	47	17.10	0	0.00	17.20	47	436	10.76%
2025/09/05	1	16.80	0	0.00	16.80	1	431	0.23%
2025/09/04	4	16.80	0	0.00	16.70	4	438	0.91%
2025/09/03	6	16.73	0	0.00	16.80	6	444	1.35%
2025/09/01	8	16.55	0	0.00	16.35	8	535	1.49%
2025/08/29	10	16.56	0	0.00	16.55	10	610	1.64%
2025/08/28	0	0.00	1	16.55	16.55	-1	606	-0.16%
2025/08/27	28	16.44	10	16.40	16.45	18	605	2.97%
2025/08/26	0	0.00	7	16.35	16.30	-7	598	-1.17%
2025/08/25	0	0.00	3	16.55	16.50	-3	595	-0.50%
2025/08/22	4	16.25	0	0.00	16.20	4	587	0.68%
2025/08/21	6	16.33	0	0.00	16.25	6	585	1.02%
2025/08/20	12	16.31	24	16.30	16.20	-12	581	-2.06%
2025/08/19	33	16.40	4	16.15	16.55	29	574	5.04%
2025/08/18	31	15.81	3	15.95	15.85	28	556	5.03%
2025/08/14	7	15.42	10	15.47	15.45	-3	553	-0.54%
2025/08/13	46	15.57	37	15.52	15.40	9	551	1.63%
2025/08/12	1	15.70	0	0.00	15.65	1	543	0.18%
2025/08/11	4	15.90	2	15.90	15.70	2	540	0.37%
2025/08/08	17	16.20	0	0.00	16.15	17	532	3.19%
2025/08/06	18	16.28	0	0.00	16.30	18	536	3.36%
2025/08/05	13	16.18	0	0.00	16.15	13	537	2.42%
2025/08/04	6	15.78	0	0.00	16.05	6	537	1.12%
2025/08/01	9	15.65	13	15.51	15.80	-4	538	-0.74%
2025/07/31	0	0.00	3	15.67	15.55	-3	543	-0.55%
2025/07/30	6	15.68	0	0.00	15.65	6	542	1.11%
2025/07/29	4	15.80	13	15.65	15.60	-9	543	-1.66%
2025/07/28	2	15.80	17	15.93	15.90	-15	545	-2.75%
2025/07/25	5	16.05	0	0.00	15.90	5	546	0.92%
2025/07/24	1	15.75	3	15.75	15.90	-2	549	-0.36%
2025/07/23	5	15.79	0	0.00	15.85	5	551	0.91%
2025/07/22	2	15.95	15	15.56	15.60	-13	554	-2.34%
2025/07/21	0	0.00	8	15.85	15.85	-8	555	-1.44%
2025/07/18	0	0.00	12	15.90	15.85	-12	559	-2.15%
2025/07/17	3	15.85	0	0.00	15.85	3	562	0.53%
2025/07/15	0	0.00	3	15.70	15.80	-3	610	-0.49%
2025/07/14	0	0.00	13	15.75	15.75	-13	616	-2.11%
2025/07/11	4	15.65	2	15.75	15.70	2	615	0.32%
2025/07/10	0	0.00	13	15.80	15.75	-13	614	-2.12%
2025/07/09	36	15.78	3	15.70	15.75	33	613	5.38%
2025/07/08	4	16.51	3	16.55	16.65	1	587	0.17%
2025/07/07	0	0.00	4	16.75	16.85	-4	587	-0.68%
2025/07/04	32	17.19	0	0.00	16.95	32	590	5.42%
2025/07/03	7	17.22	0	0.00	17.15	7	615	1.14%
2025/07/02	40	17.25	5	17.15	17.20	35	652	5.36%
2025/07/01	14	17.03	0	0.00	17.05	14	646	2.17%
2025/06/30	11	16.34	3	16.27	16.55	8	632	1.26%
2025/06/23	0	0.00	7	15.81	16.05	-7	652	-1.07%
2025/06/20	6	16.03	6	16.10	16.10	0	646	0.00%
2025/06/19	4	16.40	11	16.22	16.25	-7	645	-1.08%
2025/06/18	0	0.00	1	16.40	16.35	-1	642	-0.16%
2025/06/16	3	16.25	8	16.43	16.50	-5	636	-0.79%
2025/06/13	11	16.49	0	0.00	16.50	11	634	1.73%
2025/06/12	20	16.96	4	17.15	16.90	16	625	2.56%
2025/06/11	18	17.14	34	17.30	16.95	-16	621	-2.57%
2025/06/10	0	0.00	14	17.38	17.25	-14	594	-2.35%
2025/06/09	0	0.00	93	16.73	16.60	-93	535	-17.38%
2025/06/06	2	15.75	7	15.88	15.95	-5	463	-1.08%

富強鑫2025年每股賺0.61元擬配發0.4元現金股利Anue鉅亨－2026/03/16

...詳全文

富強鑫相關文章

富強鑫相關影音

富強鑫

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富強鑫

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析