瀧澤科 (6609)-美林券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.50
漲跌
▼0.05
漲幅
-0.14%
成交量
43張
產業
上櫃電機機械類股▲1.61%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	34.55	2	34.95	34.55	0	122	0.00%
2024/04/19	3	34.50	0	0.00	34.95	3	121	2.46%
2024/04/18	3	35.53	2	35.75	35.55	1	120	0.83%
2024/04/16	2	34.25	2	33.90	33.90	0	116	0.00%
2024/04/11	2	35.33	1	35.20	35.20	1	112	0.89%
2024/04/10	0	0.00	1	35.80	35.50	-1	111	-0.90%
2024/04/09	0	0.00	1	35.20	35.60	-1	109	-0.91%
2024/04/08	0	0.00	1	35.45	35.85	-1	108	-0.92%
2024/04/03	3	34.97	0	0.00	35.10	3	105	2.86%
2024/04/02	1	34.65	0	0.00	35.00	1	102	0.98%
2024/03/29	2	34.88	0	0.00	34.90	2	97	2.04%
2024/03/28	2	34.75	0	0.00	34.80	2	97	2.04%
2024/03/26	1	35.10	0	0.00	35.25	1	93	1.07%
2024/03/25	1	35.00	0	0.00	35.90	1	89	1.12%
2024/03/22	1	34.75	0	0.00	34.70	1	83	1.20%
2024/03/21	0	0.00	1	35.45	35.00	-1	81	-1.22%
2024/03/20	1	35.55	2	33.63	35.00	-1	77	-1.29%
2024/03/18	1	32.65	1	32.80	32.80	0	69	0.00%
2024/03/15	3	32.57	1	32.65	32.65	2	68	2.91%
2024/03/13	0	0.00	1	33.00	32.95	-1	67	-1.49%
2024/03/11	2	32.55	3	32.63	32.65	-1	66	-1.51%
2024/03/07	2	33.45	2	33.70	32.90	0	64	0.00%
2024/03/05	0	0.00	1	33.70	33.65	-1	59	-1.68%
2024/03/01	3	33.10	3	33.23	33.25	0	57	0.00%
2024/02/29	1	32.70	2	33.30	33.40	-1	55	-1.79%
2024/02/23	1	32.35	2	32.60	32.35	-1	49	-2.02%
2024/02/22	2	31.78	1	31.75	32.05	1	47	2.11%
2024/02/21	4	31.40	1	31.55	31.55	3	48	6.15%
2024/02/20	3	31.20	1	31.30	31.30	2	48	4.17%
2024/02/19	1	31.35	0	0.00	31.30	1	47	2.12%
2024/02/16	7	31.46	6	31.42	31.30	1	46	2.14%
2024/02/15	3	31.45	1	31.45	31.65	2	45	4.41%
2024/02/02	1	31.80	0	0.00	31.80	1	45	2.20%
2024/02/01	1	31.85	0	0.00	31.85	1	44	2.22%
2024/01/30	2	31.58	1	31.50	31.45	1	43	2.29%
2024/01/29	1	31.65	0	0.00	31.55	1	43	2.28%
2024/01/25	1	30.85	0	0.00	30.80	1	42	2.38%
2024/01/24	1	30.80	2	30.85	30.70	-1	42	-2.36%
2024/01/17	2	30.55	0	0.00	30.35	2	43	4.59%
2024/01/10	0	0.00	2	30.95	30.75	-2	43	-4.64%
2024/01/09	2	31.10	2	31.35	31.05	0	42	0.00%
2024/01/08	2	31.18	0	0.00	31.05	2	42	4.72%
2024/01/05	0	0.00	1	31.05	31.10	-1	43	-2.31%
2024/01/04	1	31.20	0	0.00	31.20	1	43	2.31%
2023/12/27	1	31.55	1	31.75	31.50	0	44	0.00%
2023/12/22	2	31.50	0	0.00	31.35	2	44	4.54%
2023/12/20	1	31.50	0	0.00	31.45	1	45	2.22%
2023/12/13	0	0.00	1	32.00	31.90	-1	45	-2.18%
2023/12/11	0	0.00	1	31.65	31.80	-1	46	-2.15%
2023/11/27	1	31.75	0	0.00	31.75	1	50	1.97%
2023/11/22	2	31.60	0	0.00	31.85	2	52	3.84%
2023/11/20	1	31.50	0	0.00	32.25	1	52	1.92%
2023/11/14	1	30.45	0	0.00	30.60	1	52	1.89%
2023/11/10	1	30.65	0	0.00	30.60	1	59	1.68%
2023/11/09	1	30.35	0	0.00	30.30	1	75	1.32%
2023/11/08	1	30.30	0	0.00	30.20	1	79	1.26%
2023/11/07	2	30.45	0	0.00	30.40	2	82	2.42%
2023/11/06	1	30.40	0	0.00	30.40	1	85	1.18%
2023/11/03	1	30.40	0	0.00	30.25	1	88	1.14%
2023/11/01	3	30.00	0	0.00	29.75	3	105	2.84%
2023/10/31	2	30.20	0	0.00	29.95	2	121	1.65%
2023/10/30	2	30.20	0	0.00	30.20	2	124	1.61%
2023/10/25	2	30.60	0	0.00	30.35	2	135	1.48%
2023/10/24	2	30.30	0	0.00	30.30	2	139	1.44%
2023/10/23	1	30.15	0	0.00	30.30	1	145	0.69%
2023/10/20	1	30.15	0	0.00	30.30	1	160	0.62%
2023/10/17	1	30.35	0	0.00	30.20	1	184	0.54%
2023/09/28	1	30.85	0	0.00	30.85	1	308	0.32%
2023/09/26	2	30.95	0	0.00	30.65	2	316	0.63%
2023/09/25	1	31.15	0	0.00	31.05	1	319	0.31%
2023/09/21	3	30.75	0	0.00	30.55	3	323	0.93%
2023/09/20	2	31.18	0	0.00	30.75	2	324	0.62%
2023/09/19	2	31.40	0	0.00	31.30	2	325	0.61%
2023/09/15	2	32.05	0	0.00	32.05	2	330	0.60%
2023/09/14	2	32.55	0	0.00	32.40	2	333	0.60%
2023/09/13	5	32.36	0	0.00	32.30	5	334	1.50%
2023/09/12	0	0.00	7	31.43	31.30	-7	338	-2.07%
2023/09/08	0	0.00	1	31.90	31.95	-1	353	-0.28%
2023/09/07	0	0.00	6	31.86	32.00	-6	356	-1.68%
2023/09/05	0	0.00	5	31.64	31.60	-5	360	-1.39%
2023/09/01	0	0.00	2	31.35	31.35	-2	364	-0.55%
2023/08/31	0	0.00	3	31.35	31.35	-3	367	-0.82%
2023/08/29	2	30.75	5	30.83	31.20	-3	373	-0.80%
2023/08/28	0	0.00	4	30.40	30.55	-4	374	-1.07%
2023/08/25	0	0.00	3	31.05	31.00	-3	375	-0.80%
2023/08/24	0	0.00	2	30.60	30.50	-2	376	-0.53%
2023/08/23	0	0.00	1	30.65	30.75	-1	376	-0.27%
2023/08/16	1	30.90	0	0.00	31.00	1	379	0.26%
2023/08/15	0	0.00	4	31.05	30.90	-4	377	-1.06%
2023/08/14	1	33.20	0	0.00	33.15	1	361	0.28%
2023/08/11	1	34.35	0	0.00	34.35	1	359	0.28%
2023/08/10	2	34.83	2	35.00	34.70	0	358	0.00%
2023/08/08	2	35.75	0	0.00	35.70	2	360	0.55%
2023/08/07	6	36.28	2	36.28	36.20	4	377	1.06%
2023/07/31	0	0.00	1	34.60	34.00	-1	350	-0.29%
2023/07/28	0	0.00	2	35.30	34.95	-2	346	-0.58%
2023/07/27	0	0.00	8	35.35	35.30	-8	343	-2.33%
2023/07/25	2	34.88	8	34.53	35.70	-6	337	-1.78%
2023/07/24	3	33.20	8	33.12	33.70	-5	323	-1.54%
2023/07/20	0	0.00	5	35.05	34.65	-5	316	-1.58%
2023/07/19	8	38.60	8	38.00	37.80	0	309	0.00%
2023/07/18	5	38.61	42	38.86	37.75	-37	294	-12.55%
2023/07/17	41	38.30	0	0.00	38.70	41	283	14.44%
2023/07/12	1	36.05	0	0.00	36.05	1	244	0.41%
2023/07/07	0	0.00	1	36.50	36.65	-1	229	-0.44%
2023/07/06	7	36.99	7	36.89	36.70	0	230	0.00%
2023/07/05	5	37.19	6	37.04	37.00	-1	232	-0.43%
2023/07/04	0	0.00	1	37.15	37.05	-1	234	-0.43%
2023/06/30	3	36.63	0	0.00	36.70	3	240	1.25%
2023/06/28	0	0.00	1	36.10	36.00	-1	239	-0.42%
2023/06/27	0	0.00	2	36.30	36.00	-2	243	-0.82%
2023/06/26	4	36.61	0	0.00	36.50	4	245	1.63%
2023/06/16	0	0.00	3	36.75	36.65	-3	252	-1.19%
2023/06/15	0	0.00	6	36.56	36.65	-6	250	-2.39%
2023/06/14	6	36.68	4	36.53	36.75	2	252	0.79%
2023/06/13	1	35.70	2	35.55	35.75	-1	252	-0.40%
2023/06/06	1	35.35	0	0.00	35.20	1	349	0.29%
2023/06/02	0	0.00	8	35.71	35.65	-8	378	-2.11%
2023/06/01	0	0.00	6	35.52	35.45	-6	391	-1.53%
2023/05/31	0	0.00	3	35.30	35.60	-3	413	-0.73%
2023/05/30	0	0.00	1	35.30	35.15	-1	422	-0.24%
2023/05/26	0	0.00	7	35.13	35.00	-7	441	-1.59%
2023/05/25	0	0.00	10	35.44	35.40	-10	456	-2.19%
2023/05/24	1	35.50	0	0.00	35.45	1	476	0.21%
2023/05/23	1	35.30	1	35.30	35.30	0	482	0.00%
2023/05/17	2	34.75	0	0.00	34.75	2	516	0.39%
2023/05/16	7	34.42	0	0.00	34.55	7	525	1.33%
2023/05/15	2	34.48	0	0.00	34.50	2	538	0.37%
2023/05/11	5	34.48	35	35.44	34.15	-30	563	-5.32%
2023/05/05	1	37.90	0	0.00	37.85	1	597	0.17%
2023/05/04	1	38.15	0	0.00	38.15	1	626	0.16%
2023/05/02	0	0.00	1	38.55	38.40	-1	668	-0.15%
2023/04/28	0	0.00	1	37.85	37.80	-1	747	-0.13%
2023/04/27	2	37.38	0	0.00	37.35	2	809	0.25%
2023/04/25	0	0.00	3	37.12	36.90	-3	885	-0.34%
2023/04/24	8	37.49	0	0.00	37.60	8	1,002	0.80%
2023/04/21	1	37.45	21	38.02	37.35	-20	1,163	-1.72%
2023/04/20	0	0.00	68	38.51	38.35	-68	1,220	-5.57%
2023/04/19	0	0.00	2	39.15	39.15	-2	1,221	-0.16%
2023/04/18	0	0.00	5	39.14	39.05	-5	1,223	-0.41%
2023/04/17	2	39.30	0	0.00	39.25	2	1,226	0.16%
2023/04/14	0	0.00	6	39.10	39.05	-6	1,231	-0.49%
2023/04/13	4	38.86	0	0.00	38.80	4	1,241	0.32%
2023/04/12	0	0.00	22	38.85	38.70	-22	1,239	-1.77%
2023/04/10	0	0.00	4	39.84	39.80	-4	1,230	-0.33%
2023/04/07	1	40.05	6	40.12	40.05	-5	1,228	-0.41%
2023/04/06	13	40.02	1	40.25	40.20	12	1,225	0.98%
2023/03/31	0	0.00	17	39.40	39.70	-17	1,219	-1.39%
2023/03/30	0	0.00	2	39.20	39.20	-2	1,216	-0.16%
2023/03/29	1	38.95	5	39.10	39.10	-4	1,219	-0.33%
2023/03/28	0	0.00	11	38.67	38.70	-11	1,220	-0.90%
2023/03/27	1	39.25	8	39.30	39.30	-7	1,218	-0.57%
2023/03/23	0	0.00	1	39.30	39.30	-1	1,224	-0.08%
2023/03/22	5	39.21	7	39.00	39.10	-2	1,228	-0.16%
2023/03/21	8	38.81	0	0.00	39.10	8	1,267	0.63%
2023/03/17	1	38.50	0	0.00	38.55	1	1,297	0.08%
2023/03/16	3	37.30	10	37.51	37.30	-7	1,292	-0.54%
2023/03/14	1	38.50	0	0.00	38.05	1	1,274	0.08%
2023/03/10	8	42.64	2	43.35	42.55	6	1,230	0.49%
2023/03/09	0	0.00	18	43.34	42.55	-18	1,225	-1.47%
2023/03/08	20	44.54	1	44.60	44.55	19	1,190	1.60%
2023/03/07	6	44.34	8	44.68	43.95	-2	1,179	-0.17%
2023/03/06	0	0.00	8	43.80	43.80	-8	1,157	-0.69%
2023/03/03	5	43.68	30	42.76	43.90	-25	1,143	-2.19%
2023/03/02	10	42.71	0	0.00	43.05	10	1,121	0.89%
2023/03/01	4	42.66	27	42.69	42.30	-23	1,111	-2.07%
2023/02/24	64	42.81	9	42.39	42.65	55	1,104	4.98%
2023/02/23	0	0.00	47	42.44	42.65	-47	1,090	-4.31%
2023/02/22	34	41.59	0	0.00	42.50	34	1,076	3.16%
2023/02/21	54	41.50	0	0.00	41.45	54	1,056	5.11%
2023/02/17	59	40.88	11	41.02	40.95	48	1,034	4.64%
2023/02/16	11	40.51	0	0.00	40.75	11	1,027	1.07%
2023/02/15	6	40.52	3	40.38	40.10	3	1,023	0.29%
2023/02/14	29	40.52	0	0.00	40.50	29	1,019	2.84%
2023/02/13	70	39.71	4	39.95	39.80	66	1,012	6.52%
2023/02/10	0	0.00	41	39.60	39.40	-41	1,002	-4.09%
2023/02/09	3	41.40	43	40.18	40.25	-40	993	-4.02%
2023/02/08	25	41.03	1	41.30	41.05	24	974	2.46%
2023/02/07	45	40.11	1	40.20	40.10	44	957	4.60%
2023/02/06	55	40.01	1	40.35	40.35	54	945	5.71%
2023/02/03	5	39.90	4	39.94	39.80	1	939	0.11%
2023/02/02	2	41.15	16	41.74	40.90	-14	917	-1.53%
2023/02/01	13	40.80	29	40.67	41.20	-16	886	-1.81%
2023/01/31	22	40.73	17	40.66	40.40	5	866	0.58%
2023/01/30	6	41.25	27	41.44	41.50	-21	841	-2.50%
2023/01/17	8	39.04	8	39.18	40.85	0	761	0.00%
2023/01/16	0	0.00	29	38.67	37.85	-29	698	-4.15%
2023/01/13	64	39.66	57	39.60	38.65	7	673	1.04%
2023/01/12	16	41.22	52	40.32	39.30	-36	620	-5.80%
2023/01/11	86	38.12	81	39.34	38.50	5	499	1.00%
2023/01/10	1	37.40	2	37.00	38.00	-1	336	-0.30%
2023/01/09	7	34.39	0	0.00	34.55	7	272	2.57%
2023/01/05	4	36.03	0	0.00	35.75	4	269	1.48%
2023/01/04	1	36.00	0	0.00	35.50	1	264	0.38%
2023/01/03	2	35.43	0	0.00	35.60	2	258	0.77%
2022/12/29	3	34.75	0	0.00	35.00	3	244	1.23%
2022/12/28	0	0.00	1	34.60	34.50	-1	241	-0.41%
2022/12/27	0	0.00	2	34.85	35.00	-2	240	-0.83%
2022/12/26	0	0.00	3	34.72	34.65	-3	238	-1.26%
2022/12/23	0	0.00	7	34.43	34.75	-7	237	-2.95%
2022/12/22	0	0.00	1	34.55	34.50	-1	236	-0.42%
2022/12/21	1	34.60	0	0.00	35.00	1	238	0.42%
2022/12/20	1	33.80	0	0.00	33.70	1	232	0.43%
2022/12/19	3	33.95	0	0.00	33.90	3	233	1.28%
2022/12/16	2	34.23	0	0.00	34.15	2	233	0.86%
2022/12/15	5	34.98	0	0.00	34.50	5	229	2.17%
2022/12/14	1	35.35	0	0.00	35.20	1	219	0.46%
2022/12/09	1	32.50	0	0.00	32.50	1	131	0.76%
2022/12/08	3	32.40	0	0.00	32.30	3	133	2.24%
2022/12/06	1	33.25	0	0.00	33.05	1	132	0.76%
2022/12/05	1	33.50	0	0.00	33.40	1	135	0.74%
2022/12/02	1	33.20	0	0.00	33.15	1	134	0.74%
2022/11/22	0	0.00	1	31.60	31.80	-1	133	-0.75%
2022/11/17	0	0.00	1	31.35	31.45	-1	140	-0.71%
2022/11/04	0	0.00	3	28.92	29.50	-3	170	-1.75%
2022/11/03	0	0.00	5	28.85	28.85	-5	176	-2.83%
2022/10/31	2	28.10	0	0.00	28.10	2	197	1.01%
2022/10/28	0	0.00	1	27.80	27.90	-1	204	-0.49%
2022/10/27	0	0.00	1	27.90	27.90	-1	207	-0.48%
2022/10/26	0	0.00	1	27.55	27.50	-1	209	-0.48%
2022/10/18	2	27.70	0	0.00	27.75	2	222	0.90%
2022/10/14	2	27.70	0	0.00	27.85	2	232	0.86%
2022/10/11	1	29.05	1	28.70	28.75	0	240	0.00%
2022/10/07	2	29.85	0	0.00	29.75	2	240	0.83%
2022/10/06	0	0.00	2	29.10	29.05	-2	244	-0.82%
2022/10/03	7	28.29	0	0.00	28.30	7	258	2.71%
2022/09/30	2	28.25	0	0.00	28.60	2	261	0.76%
2022/09/29	5	28.85	0	0.00	28.70	5	265	1.88%
2022/09/28	3	28.65	6	28.55	28.40	-3	275	-1.09%
2022/09/27	2	29.35	1	29.30	29.80	1	274	0.36%
2022/09/26	0	0.00	11	29.90	29.35	-11	278	-3.95%
2022/09/23	0	0.00	2	30.60	30.60	-2	284	-0.70%
2022/09/22	1	30.90	0	0.00	31.00	1	294	0.34%
2022/09/20	0	0.00	1	31.20	31.15	-1	317	-0.31%
2022/09/16	0	0.00	1	31.10	31.05	-1	334	-0.30%
2022/09/15	8	31.85	3	31.90	31.70	5	339	1.47%
2022/09/13	2	31.60	0	0.00	31.50	2	361	0.55%
2022/09/12	2	31.25	8	31.74	31.35	-6	375	-1.60%
2022/09/08	0	0.00	2	32.15	32.10	-2	394	-0.51%
2022/09/07	4	31.50	1	31.40	31.60	3	411	0.73%
2022/09/06	0	0.00	25	31.82	31.70	-25	426	-5.86%
2022/09/02	5	32.92	0	0.00	32.70	5	485	1.03%
2022/09/01	2	33.13	0	0.00	32.75	2	553	0.36%
2022/08/31	2	33.35	0	0.00	33.45	2	596	0.34%
2022/08/30	3	33.60	0	0.00	33.50	3	709	0.42%
2022/08/25	3	34.50	0	0.00	34.55	3	1,232	0.24%
2022/08/24	1	34.10	0	0.00	33.75	1	1,238	0.08%
2022/08/23	6	33.50	0	0.00	34.10	6	1,254	0.48%
2022/08/22	0	0.00	4	33.78	33.60	-4	1,261	-0.32%
2022/08/19	0	0.00	2	34.90	34.80	-2	1,272	-0.16%
2022/08/17	4	34.14	0	0.00	34.25	4	1,333	0.30%
2022/08/16	1	33.60	0	0.00	33.55	1	1,386	0.07%
2022/08/11	0	0.00	3	33.60	33.80	-3	1,392	-0.22%
2022/08/10	12	33.35	4	33.41	33.60	8	1,389	0.58%
2022/08/09	0	0.00	12	34.20	33.95	-12	1,392	-0.86%
2022/08/08	0	0.00	1	32.70	33.00	-1	1,385	-0.07%
2022/08/05	0	0.00	3	32.72	32.45	-3	1,391	-0.22%
2022/08/03	4	31.19	0	0.00	31.05	4	1,409	0.28%
2022/08/02	0	0.00	1	31.50	31.50	-1	1,432	-0.07%
2022/08/01	0	0.00	4	32.15	32.15	-4	1,432	-0.28%
2022/07/29	5	32.00	0	0.00	32.10	5	1,433	0.35%
2022/07/28	4	31.93	0	0.00	31.50	4	1,448	0.28%
2022/07/27	23	31.80	0	0.00	32.20	23	1,449	1.59%
2022/07/26	2	31.38	3	31.80	31.40	-1	1,446	-0.07%
2022/07/25	0	0.00	5	32.00	32.00	-5	1,444	-0.35%
2022/07/22	0	0.00	4	31.90	31.85	-4	1,442	-0.28%
2022/07/21	0	0.00	13	32.23	32.05	-13	1,439	-0.90%
2022/07/20	3	31.98	15	32.63	32.45	-12	1,433	-0.84%
2022/07/18	4	29.88	2	30.25	30.30	2	1,425	0.14%
2022/07/15	0	0.00	3	29.63	29.65	-3	1,426	-0.21%
2022/07/14	15	29.30	3	29.43	29.50	12	1,428	0.84%
2022/07/13	3	30.58	2	30.45	30.45	1	1,423	0.07%
2022/07/12	0	0.00	16	30.20	30.55	-16	1,418	-1.13%
2022/07/11	2	31.40	3	31.22	31.20	-1	1,413	-0.07%
2022/07/08	7	31.19	0	0.00	31.10	7	1,412	0.50%
2022/07/07	11	30.59	3	29.70	30.90	8	1,411	0.57%
2022/07/06	0	0.00	23	30.30	29.70	-23	1,409	-1.63%
2022/07/05	2	31.20	4	31.15	31.10	-2	1,407	-0.14%
2022/07/04	21	31.08	1	30.85	30.90	20	1,413	1.41%
2022/07/01	19	31.15	25	31.35	30.90	-6	1,422	-0.42%
2022/06/30	20	32.67	24	33.25	32.00	-4	1,422	-0.28%
2022/06/29	8	33.48	3	33.52	33.95	5	1,411	0.35%
2022/06/28	23	34.40	34	35.72	34.00	-11	1,408	-0.78%
2022/06/27	18	34.31	40	35.06	34.60	-22	1,393	-1.58%
2022/06/24	7	33.26	3	33.63	33.25	4	1,381	0.29%
2022/06/23	19	33.19	0	0.00	33.10	19	1,377	1.38%
2022/06/22	2	34.35	11	33.03	32.80	-9	1,371	-0.66%
2022/06/21	0	0.00	2	33.78	34.10	-2	1,358	-0.15%
2022/06/20	36	33.83	33	34.58	33.10	3	1,347	0.22%
2022/06/17	42	34.67	41	34.69	34.50	1	1,333	0.08%
2022/06/16	12	35.46	35	36.62	35.20	-23	1,309	-1.76%
2022/06/15	44	36.44	26	37.21	36.05	18	1,293	1.39%
2022/06/14	73	37.27	26	37.81	36.85	47	1,279	3.67%
2022/06/13	11	38.35	3	38.23	38.05	8	1,246	0.64%
2022/06/10	26	40.76	57	40.91	39.10	-31	1,218	-2.54%
2022/06/09	78	43.00	101	43.03	43.15	-23	1,149	-2.00%	大賣/
2022/06/08	83	42.31	82	42.92	42.80	1	1,107	0.09%
2022/06/07	130	42.95	101	43.25	43.20	29	992	2.92%	大買/大賣/
2022/06/06	4	40.41	75	39.81	42.10	-71	643	-11.03%
2022/06/02	3	36.30	4	36.68	38.30	-1	489	-0.20%
2022/06/01	12	36.73	1	37.00	36.60	11	466	2.36%
2022/05/31	39	36.48	2	37.63	35.85	37	462	8.00%
2022/05/30	21	37.42	1	37.40	37.45	20	443	4.51%
2022/05/27	27	37.57	9	37.88	37.40	18	432	4.16%
2022/05/25	0	0.00	3	37.88	37.70	-3	380	-0.79%
2022/05/24	0	0.00	21	38.21	37.65	-21	346	-6.07%
2022/05/13	1	34.50	0	0.00	34.45	1	257	0.39%
2022/05/11	0	0.00	8	35.16	35.00	-8	257	-3.11%
2022/05/10	0	0.00	1	34.60	34.55	-1	235	-0.42%
2022/05/05	2	33.80	0	0.00	33.80	2	206	0.97%
2022/04/27	3	31.55	0	0.00	31.75	3	185	1.62%
2022/04/18	1	31.80	0	0.00	31.90	1	172	0.58%
2022/04/12	1	32.20	0	0.00	32.40	1	175	0.57%
2022/03/31	1	31.65	0	0.00	31.55	1	133	0.75%
2022/03/24	1	31.45	0	0.00	31.35	1	132	0.76%
2022/03/17	1	31.30	0	0.00	31.40	1	136	0.73%
2022/03/04	0	0.00	1	31.90	31.65	-1	127	-0.79%
2022/02/08	3	30.67	0	0.00	30.80	3	91	3.28%
2022/01/21	0	0.00	1	29.70	30.20	-1	92	-1.08%
2021/12/23	1	30.70	0	0.00	30.60	1	102	0.98%
2021/12/22	1	30.40	0	0.00	30.50	1	101	0.98%
2021/12/13	1	29.90	0	0.00	29.85	1	96	1.04%
2021/11/12	0	0.00	1	29.35	29.20	-1	123	-0.81%
2021/11/11	1	29.25	0	0.00	29.50	1	125	0.80%
2021/11/02	0	0.00	1	29.45	29.20	-1	144	-0.69%
2021/10/07	0	0.00	1	29.75	29.90	-1	215	-0.46%
2021/10/06	0	0.00	1	29.10	29.05	-1	222	-0.45%
2021/10/04	0	0.00	1	29.10	29.40	-1	236	-0.42%
2021/10/01	0	0.00	1	29.00	29.55	-1	235	-0.43%
2021/09/30	0	0.00	1	30.00	30.15	-1	233	-0.43%
2021/09/29	0	0.00	1	30.05	30.45	-1	233	-0.43%
2021/09/24	0	0.00	1	30.50	30.60	-1	237	-0.42%
2021/09/23	0	0.00	1	30.20	30.70	-1	239	-0.42%
2021/09/17	0	0.00	1	29.65	30.95	-1	248	-0.40%
2021/09/16	0	0.00	1	29.85	29.85	-1	251	-0.40%
2021/08/27	1	30.50	0	0.00	30.55	1	270	0.37%
2021/08/19	0	0.00	1	30.80	30.90	-1	258	-0.39%
2021/08/11	5	32.15	0	0.00	33.50	5	243	2.05%
2021/07/30	1	35.65	0	0.00	36.00	1	225	0.44%
2021/07/29	2	36.00	0	0.00	36.20	2	224	0.89%
2021/07/27	1	36.25	0	0.00	36.00	1	221	0.45%
2021/07/26	0	0.00	1	37.00	36.90	-1	222	-0.45%
2021/07/23	0	0.00	1	35.00	36.95	-1	220	-0.45%
2021/07/22	0	0.00	4	35.83	35.60	-4	215	-1.86%
2021/07/21	2	38.00	6	37.80	37.10	-4	206	-1.94%
2021/07/20	1	36.55	0	0.00	36.75	1	193	0.52%
2021/07/19	32	35.77	0	0.00	35.55	32	185	17.23%
2021/07/16	0	0.00	1	33.50	33.65	-1	171	-0.58%
2021/07/14	0	0.00	1	32.45	32.65	-1	166	-0.60%
2021/07/12	3	32.88	28	32.82	32.80	-25	161	-15.46%
2021/07/07	1	31.95	0	0.00	31.55	1	149	0.67%
2021/06/29	1	31.65	0	0.00	31.75	1	145	0.69%
2021/06/28	2	32.73	0	0.00	32.75	2	142	1.40%
2021/06/25	3	32.05	0	0.00	32.20	3	136	2.20%
2021/06/24	1	31.95	0	0.00	31.85	1	131	0.76%
2021/05/27	0	0.00	1	28.80	29.00	-1	120	-0.83%
2021/05/21	0	0.00	1	28.30	28.80	-1	121	-0.82%
2021/05/05	1	29.10	0	0.00	29.50	1	112	0.89%
2021/04/29	1	31.10	0	0.00	31.30	1	103	0.97%
2021/04/27	1	31.55	0	0.00	31.55	1	101	0.99%
2021/04/22	1	30.70	0	0.00	30.90	1	95	1.05%
2021/04/20	1	31.25	0	0.00	31.40	1	94	1.06%
2021/04/16	1	29.90	0	0.00	29.95	1	91	1.09%
2021/04/01	3	29.35	3	29.30	29.35	0	92	0.00%
2021/03/31	0	0.00	1	29.45	29.50	-1	93	-1.07%
2021/03/29	0	0.00	2	29.55	29.00	-2	98	-2.02%
2021/03/25	0	0.00	1	29.20	28.95	-1	104	-0.95%
2021/03/24	0	0.00	3	29.33	29.20	-3	104	-2.88%
2021/03/23	1	29.70	1	29.95	29.40	0	102	0.00%
2021/03/22	3	29.00	4	29.90	29.40	-1	97	-1.03%
2021/03/19	8	28.26	0	0.00	28.45	8	92	8.69%
2021/03/15	3	26.75	4	26.68	26.70	-1	85	-1.18%
2021/03/02	1	26.15	0	0.00	26.20	1	83	1.19%
2021/02/26	0	0.00	0	25.05	26.10	0	84	-0.02%
2021/02/23	0	0.00	3	26.20	26.20	-3	83	-3.60%
2021/02/22	1	26.15	0	0.00	26.20	1	83	1.20%
2021/02/19	1	25.80	0	0.00	25.90	1	81	1.22%
2021/02/18	1	25.25	0	0.00	25.50	1	82	1.21%
2021/01/15	1	25.95	1	26.00	26.00	0	79	0.00%
2021/01/04	0	0.00	4	26.08	26.20	-4	70	-5.64%
2020/12/30	0	0.00	1	26.20	26.15	-1	68	-1.46%
2020/12/29	0	0.00	4	26.38	26.20	-4	66	-5.99%
2020/12/28	2	26.40	6	26.18	26.45	-4	64	-6.17%
2020/12/25	0	0.00	3	26.35	26.20	-3	61	-4.91%
2020/12/24	3	26.05	1	26.10	26.00	2	58	3.39%
2020/12/23	6	25.33	0	0.00	25.60	6	54	10.92%
2020/12/22	0	0.00	1	25.50	25.10	-1	51	-1.94%
2020/12/21	1	24.45	0	0.00	24.80	1	45	2.18%
2020/12/15	0	0.00	1	24.05	24.00	-1	45	-2.18%
2020/12/14	1	24.10	0	0.00	24.10	1	46	2.15%
2020/12/01	0	0.00	2	24.15	24.40	-2	48	-4.13%
2020/10/16	0	0.00	1	23.80	23.80	-1	54	-1.85%
2020/09/08	0	0.00	1	24.80	24.45	-1	51	-1.95%
2020/08/14	1	23.60	0	0.00	23.50	1	52	1.90%
2020/08/11	0	0.00	1	23.55	23.65	-1	52	-1.90%
2020/08/10	1	24.20	0	0.00	24.40	1	50	2.00%
2020/08/07	1	24.40	0	0.00	24.40	1	50	2.00%
2020/07/22	5	25.46	0	0.00	25.40	5	55	8.97%
2020/07/21	6	25.27	1	25.40	25.50	5	54	9.13%
2020/07/03	0	0.00	3	25.85	25.85	-3	58	-5.10%
2020/06/19	1	25.85	0	0.00	25.95	1	68	1.47%
2020/06/16	0	0.00	1	26.00	26.15	-1	73	-1.37%
2020/06/12	3	25.85	0	0.00	26.00	3	80	3.73%
2020/05/28	0	0.00	7	26.41	26.30	-7	105	-6.63%
2020/05/27	7	25.79	0	0.00	26.15	7	107	6.49%
2020/05/11	0	0.00	3	26.00	26.30	-3	157	-1.90%
2020/05/08	0	0.00	4	26.05	26.15	-4	157	-2.54%
2020/05/07	1	26.15	0	0.00	26.00	1	156	0.64%
2020/05/05	0	0.00	3	25.87	25.90	-3	157	-1.90%
2020/04/29	2	25.10	0	0.00	25.10	2	155	1.29%
2020/04/28	0	0.00	6	24.70	24.80	-6	156	-3.85%
2020/04/27	10	24.60	0	0.00	24.70	10	158	6.30%
2020/04/24	3	24.50	0	0.00	24.50	3	160	1.87%
2020/04/23	3	24.05	0	0.00	24.00	3	162	1.85%
2020/04/17	0	0.00	10	24.52	24.35	-10	167	-5.96%
2020/04/16	1	24.55	0	0.00	24.50	1	167	0.60%
2020/04/15	3	24.78	18	24.59	24.55	-15	166	-8.99%
2020/04/13	1	24.70	0	0.00	24.55	1	165	0.60%
2020/04/10	0	0.00	1	24.30	24.20	-1	165	-0.61%
2020/04/08	11	24.35	6	24.03	24.65	5	169	2.96%
2020/04/07	8	24.16	2	24.25	24.30	6	167	3.57%
2020/04/06	2	22.85	0	0.00	23.75	2	166	1.20%
2020/03/31	0	0.00	7	22.22	22.00	-7	164	-4.27%
2020/03/30	1	22.65	1	22.65	22.55	0	163	0.00%
2020/03/27	0	0.00	20	21.61	21.80	-20	161	-12.42%
2020/03/26	0	0.00	2	21.30	21.60	-2	159	-1.25%
2020/03/25	0	0.00	1	21.65	21.30	-1	159	-0.63%
2020/03/24	13	20.58	0	0.00	20.70	13	159	8.18%
2020/03/23	6	19.22	6	19.47	19.85	0	158	0.00%
2020/03/20	17	20.85	0	0.00	20.95	17	155	10.90%
2020/03/17	9	21.11	9	20.94	21.15	0	147	0.00%
2020/03/16	0	0.00	7	22.98	22.05	-7	145	-4.82%
2020/03/13	7	23.86	0	0.00	23.95	7	141	4.96%
2020/03/12	2	26.03	12	26.19	26.20	-10	136	-7.34%
2020/03/10	10	27.03	0	0.00	27.15	10	134	7.44%
2020/03/06	0	0.00	2	28.98	29.00	-2	126	-1.58%
2020/03/05	0	0.00	13	29.29	29.20	-13	124	-10.42%
2020/03/04	0	0.00	1	29.40	29.15	-1	123	-0.81%
2020/03/03	1	29.30	1	29.40	29.15	0	121	0.00%
2020/03/02	3	28.92	0	0.00	29.05	3	118	2.53%
2020/02/26	2	31.25	9	31.02	30.50	-7	107	-6.52%
2020/02/20	0	0.00	1	28.30	28.40	-1	64	-1.55%
2020/02/07	8	28.50	0	0.00	28.45	8	67	11.77%
2020/02/05	0	0.00	7	28.17	28.15	-7	67	-10.39%
2020/01/30	0	0.00	1	28.25	28.20	-1	64	-1.56%
2020/01/15	0	0.00	2	29.00	29.05	-2	57	-3.50%
2020/01/13	3	28.88	0	0.00	28.90	3	54	5.53%
2020/01/03	0	0.00	3	28.65	28.50	-3	51	-5.86%
2020/01/02	3	28.87	0	0.00	28.75	3	48	6.13%
2019/12/06	0	0.00	1	27.95	28.00	-1	46	-2.16%
2019/11/28	0	0.00	1	28.20	28.30	-1	46	-2.15%
2019/11/21	2	28.25	0	0.00	28.25	2	49	4.05%
2019/10/08	0	0.00	4	27.93	28.05	-4	70	-5.64%
2019/10/07	0	0.00	1	28.00	28.00	-1	70	-1.41%
2019/09/25	0	0.00	1	27.95	28.20	-1	74	-1.35%
2019/09/18	1	27.65	0	0.00	27.75	1	73	1.37%
2019/09/09	0	0.00	1	28.40	28.40	-1	71	-1.40%
2019/09/02	3	28.30	0	0.00	28.30	3	74	4.03%
2019/08/23	3	28.40	0	0.00	28.40	3	75	3.98%
2019/08/20	0	0.00	4	28.13	28.30	-4	74	-5.35%
2019/08/19	4	28.20	0	0.00	28.15	4	74	5.38%
2019/07/23	0	0.00	1	30.00	29.80	-1	80	-1.24%
2019/07/22	1	32.35	0	0.00	32.20	1	79	1.25%
2019/07/18	0	0.00	1	32.35	32.35	-1	73	-1.36%
2019/07/17	0	0.00	8	32.34	32.30	-8	72	-11.11%
2019/07/15	3	32.20	6	32.23	32.25	-3	71	-4.19%
2019/07/12	0	0.00	2	32.18	32.15	-2	73	-2.73%
2019/07/11	0	0.00	1	32.05	32.05	-1	76	-1.30%
2019/07/05	0	0.00	4	32.20	32.25	-4	90	-4.43%
2019/07/04	0	0.00	1	32.25	32.40	-1	91	-1.09%
2019/07/03	0	0.00	4	32.38	32.30	-4	93	-4.27%
2019/07/02	0	0.00	7	31.96	32.15	-7	97	-7.18%
2019/07/01	0	0.00	7	31.96	32.10	-7	101	-6.92%
2019/06/27	5	32.05	0	0.00	31.95	5	125	3.98%
2019/06/26	0	0.00	1	32.00	32.20	-1	129	-0.77%
2019/06/24	0	0.00	4	32.13	32.30	-4	134	-2.97%
2019/06/21	0	0.00	1	32.20	32.35	-1	137	-0.73%
2019/06/18	0	0.00	4	31.76	31.80	-4	157	-2.55%
2019/06/13	0	0.00	13	31.28	31.80	-13	176	-7.37%
2019/06/12	0	0.00	1	31.70	31.90	-1	178	-0.56%
2019/06/11	0	0.00	4	31.90	31.95	-4	180	-2.22%
2019/06/10	0	0.00	2	32.38	32.60	-2	181	-1.10%
2019/06/05	1	32.50	0	0.00	32.40	1	190	0.52%
2019/06/04	3	32.20	9	32.22	32.40	-6	195	-3.07%
2019/06/03	3	32.50	1	32.70	32.80	2	199	1.00%
2019/05/31	6	32.90	0	0.00	33.10	6	209	2.87%
2019/05/30	2	32.13	0	0.00	32.50	2	216	0.92%
2019/05/23	0	0.00	1	31.35	31.70	-1	248	-0.40%
2019/05/21	0	0.00	1	31.50	31.80	-1	259	-0.38%
2019/05/20	0	0.00	2	31.80	31.35	-2	262	-0.76%
2019/05/16	1	31.20	0	0.00	31.50	1	270	0.37%
2019/05/15	1	30.65	0	0.00	31.00	1	273	0.37%
2019/05/14	8	30.18	0	0.00	30.30	8	279	2.86%
2019/05/13	2	30.10	0	0.00	30.10	2	284	0.70%
2019/05/10	0	0.00	5	31.45	30.75	-5	284	-1.76%
2019/05/09	0	0.00	13	31.92	31.70	-13	284	-4.56%
2019/04/30	3	33.00	1	32.75	33.15	2	290	0.69%
2019/04/23	0	0.00	5	33.55	33.45	-5	361	-1.38%
2019/04/22	0	0.00	4	33.65	33.80	-4	360	-1.11%
2019/04/17	5	34.15	1	34.70	34.20	4	365	1.09%
2019/04/16	4	33.50	3	33.28	33.70	1	367	0.27%
2019/04/15	8	33.18	4	33.00	33.25	4	378	1.06%
2019/04/12	5	33.38	0	0.00	33.15	5	378	1.32%
2019/04/11	6	33.88	10	34.01	33.70	-4	376	-1.06%
2019/04/10	0	0.00	1	34.60	34.65	-1	367	-0.27%
2019/04/09	1	34.60	0	0.00	34.60	1	366	0.27%
2019/04/08	12	35.13	5	35.29	34.80	7	364	1.92%
2019/04/03	1	35.00	0	0.00	34.85	1	360	0.28%
2019/04/02	26	35.52	22	35.47	35.15	4	358	1.12%
2019/04/01	3	34.35	21	34.38	34.20	-18	336	-5.34%
2019/03/29	30	34.30	2	34.08	34.20	28	334	8.38%
2019/03/28	0	0.00	10	33.35	34.00	-10	329	-3.04%
2019/03/27	4	33.95	9	33.58	33.80	-5	328	-1.52%
2019/03/26	1	33.40	1	33.70	33.50	0	325	0.00%
2019/03/25	19	33.31	0	0.00	33.55	19	324	5.86%
2019/03/21	1	34.05	32	34.43	34.20	-31	316	-9.80%
2019/03/20	45	32.87	7	32.81	34.30	38	305	12.42%
2019/03/19	12	32.34	2	32.30	32.20	10	292	3.41%
2019/03/18	4	32.09	0	0.00	32.15	4	290	1.38%
2019/03/15	6	32.13	3	32.05	31.95	3	288	1.04%
2019/03/13	1	32.05	0	0.00	32.20	1	287	0.35%
2019/03/12	0	0.00	2	32.25	32.20	-2	288	-0.69%
2019/03/11	2	32.20	17	31.94	32.30	-15	287	-5.21%
2019/03/08	26	31.89	1	31.55	32.15	25	286	8.73%
2019/03/07	6	32.30	3	32.10	31.55	3	282	1.06%
2019/03/06	3	32.20	1	32.35	32.00	2	281	0.71%
2019/03/05	5	32.04	12	32.03	32.30	-7	276	-2.53%
2019/03/04	0	0.00	21	32.04	31.75	-21	270	-7.75%
2019/02/27	19	31.29	2	31.13	31.60	17	261	6.50%
2019/02/25	1	30.70	3	30.88	30.95	-2	246	-0.81%
2019/02/22	0	0.00	2	31.03	30.90	-2	244	-0.82%
2019/02/21	1	31.00	1	31.10	31.10	0	243	0.00%
2019/02/20	0	0.00	8	30.78	30.65	-8	238	-3.35%
2019/02/19	5	30.12	0	0.00	30.50	5	235	2.13%
2019/02/18	4	30.53	2	30.30	30.50	2	233	0.86%
2019/02/14	6	30.83	1	30.75	31.00	5	231	2.16%
2019/02/13	2	30.65	0	0.00	30.75	2	228	0.88%
2019/02/11	2	30.48	0	0.00	30.45	2	233	0.86%
2019/01/29	1	30.25	0	0.00	30.25	1	233	0.43%
2019/01/28	1	30.45	0	0.00	30.45	1	233	0.43%
2019/01/25	2	30.45	0	0.00	30.45	2	235	0.85%
2019/01/24	3	30.43	6	30.41	30.40	-3	239	-1.25%
2019/01/23	7	30.49	1	30.15	30.55	6	242	2.47%
2019/01/22	4	31.00	2	30.70	30.30	2	241	0.83%
2019/01/21	2	31.43	2	31.35	31.15	0	239	0.00%
2019/01/18	1	32.00	42	31.80	31.55	-41	237	-17.28%
2019/01/17	41	30.26	10	30.13	30.95	31	198	15.64%
2019/01/16	0	0.00	1	29.85	29.85	-1	192	-0.52%
2019/01/15	5	29.49	0	0.00	30.00	5	191	2.62%
2019/01/10	4	29.35	0	0.00	29.10	4	186	2.15%
2019/01/09	2	29.60	3	29.60	29.60	-1	185	-0.54%
2019/01/08	5	29.20	12	29.65	29.40	-7	184	-3.80%
2019/01/07	3	28.57	3	28.82	29.40	0	179	0.00%
2019/01/03	2	27.45	0	0.00	27.45	2	184	1.08%
2018/12/18	0	0.00	4	28.00	28.00	-4	231	-1.73%
2018/12/14	0	0.00	2	28.55	28.40	-2	237	-0.84%
2018/12/12	2	28.95	0	0.00	28.90	2	244	0.82%
2018/12/06	0	0.00	15	28.65	28.45	-15	268	-5.58%
2018/12/03	13	30.03	1	30.00	30.05	12	298	4.02%
2018/11/29	0	0.00	7	29.72	29.20	-7	308	-2.27%
2018/11/28	0	0.00	4	29.38	29.30	-4	307	-1.30%
2018/11/27	7	28.56	0	0.00	28.75	7	305	2.29%
2018/11/26	2	27.93	0	0.00	27.85	2	303	0.66%
2018/11/22	3	28.52	0	0.00	28.10	3	304	0.98%
2018/11/19	2	28.40	0	0.00	28.60	2	315	0.63%
2018/11/15	0	0.00	2	28.55	28.45	-2	325	-0.61%
2018/11/14	1	28.10	0	0.00	28.40	1	327	0.30%
2018/11/13	1	27.80	0	0.00	27.90	1	330	0.30%
2018/11/08	0	0.00	4	27.21	28.85	-4	336	-1.19%
2018/11/07	4	26.80	0	0.00	27.00	4	335	1.19%
2018/11/01	0	0.00	4	25.70	26.10	-4	349	-1.15%
2018/10/31	4	25.25	1	24.65	25.35	3	354	0.85%
2018/10/29	1	24.40	0	0.00	24.35	1	360	0.28%
2018/10/26	31	24.27	0	0.00	23.95	31	369	8.40%
2018/10/25	0	0.00	8	24.75	24.45	-8	368	-2.17%
2018/10/24	0	0.00	12	26.59	26.00	-12	364	-3.30%
2018/10/23	0	0.00	3	27.23	26.90	-3	367	-0.82%
2018/10/22	5	27.32	0	0.00	27.60	5	371	1.34%
2018/10/19	7	26.91	8	26.83	27.20	-1	386	-0.26%
2018/10/18	0	0.00	1	28.10	27.95	-1	388	-0.26%
2018/10/17	0	0.00	11	28.34	28.30	-11	390	-2.82%
2018/10/15	0	0.00	1	27.90	27.70	-1	410	-0.24%
2018/10/12	33	27.54	1	27.25	28.00	32	412	7.75%
2018/10/09	1	31.10	5	30.55	30.30	-4	439	-0.91%
2018/10/08	4	31.03	1	31.00	31.00	3	442	0.68%
2018/10/05	8	30.96	7	31.06	31.00	1	447	0.22%
2018/10/04	0	0.00	2	33.10	32.85	-2	444	-0.45%
2018/10/03	0	0.00	2	34.03	33.45	-2	448	-0.45%
2018/10/02	0	0.00	46	34.37	34.55	-46	449	-10.24%
2018/10/01	47	34.16	3	34.15	34.45	44	449	9.78%
2018/09/28	4	33.70	12	33.55	33.40	-8	455	-1.76%
2018/09/27	1	33.70	3	33.35	33.30	-2	459	-0.44%
2018/09/26	20	33.65	9	33.71	33.70	11	464	2.37%
2018/09/25	4	32.98	3	33.17	33.15	1	477	0.21%
2018/09/21	23	32.70	1	32.20	32.95	22	500	4.40%
2018/09/20	0	0.00	35	32.17	32.05	-35	514	-6.80%
2018/09/19	0	0.00	1	32.20	32.25	-1	522	-0.19%
2018/09/18	0	0.00	27	32.39	32.15	-27	549	-4.91%
2018/09/17	11	33.12	89	32.95	32.70	-78	613	-12.72%
2018/09/14	123	32.83	0	0.00	33.20	123	612	20.09%	大買/鉅額交易
2018/09/13	5	31.75	5	32.08	31.95	0	612	0.00%
2018/09/12	0	0.00	2	31.93	31.40	-2	620	-0.32%
2018/09/11	36	32.13	8	32.19	32.00	28	633	4.42%
2018/09/10	11	32.55	14	32.57	31.60	-3	643	-0.47%
2018/09/07	34	35.27	33	34.42	33.70	1	665	0.15%
2018/09/06	5	33.75	3	33.95	33.55	2	673	0.30%
2018/09/05	0	0.00	1	35.60	34.75	-1	678	-0.15%
2018/09/04	8	35.98	7	35.70	35.60	1	706	0.14%
2018/09/03	0	0.00	10	35.90	35.55	-10	740	-1.35%
2018/08/30	0	0.00	2	36.40	36.55	-2	840	-0.24%
2018/08/29	0	0.00	2	36.45	36.55	-2	980	-0.20%
2018/08/28	6	36.39	27	36.60	36.40	-21	1,052	-2.00%
2018/08/27	37	36.23	2	36.15	36.40	35	1,067	3.28%
2018/08/24	0	0.00	1	36.50	35.65	-1	1,097	-0.09%
2018/08/23	1	37.65	0	0.00	37.90	1	1,108	0.09%
2018/08/20	1	38.55	1	38.40	38.30	0	1,144	0.00%
2018/08/17	13	39.98	21	39.81	39.30	-8	1,186	-0.67%
2018/08/16	9	38.48	1	38.75	38.25	8	1,204	0.66%
2018/08/15	0	0.00	11	39.02	39.00	-11	1,234	-0.89%
2018/08/14	18	38.97	7	38.94	38.75	11	1,281	0.86%
2018/08/09	0	0.00	2	41.30	40.65	-2	1,347	-0.15%
2018/08/08	2	41.15	0	0.00	41.10	2	1,380	0.14%
2018/08/07	34	40.17	34	40.50	40.05	0	1,376	0.00%
2018/08/06	1	41.50	1	41.45	41.50	0	1,369	0.00%
2018/08/03	2	41.90	7	42.26	42.25	-5	1,374	-0.36%
2018/08/02	5	42.30	11	43.72	42.00	-6	1,375	-0.44%
2018/08/01	12	43.85	1	43.60	43.65	11	1,369	0.80%
2018/07/31	1	43.75	1	43.65	43.15	0	1,367	0.00%
2018/07/30	0	0.00	17	44.27	43.65	-17	1,366	-1.24%
2018/07/27	23	44.16	6	44.03	43.90	17	1,363	1.25%
2018/07/26	33	44.40	105	44.07	43.50	-72	1,360	-5.29%	大賣/
2018/07/25	72	43.47	1	43.00	43.60	71	1,350	5.26%
2018/07/24	4	42.40	3	42.55	42.60	1	1,346	0.07%
2018/07/23	1	42.70	1	42.35	42.80	0	1,348	0.00%
2018/07/20	7	43.94	7	44.06	43.55	0	1,348	0.00%
2018/07/18	0	0.00	1	43.50	42.85	-1	1,343	-0.07%
2018/07/17	43	44.60	44	44.41	43.50	-1	1,340	-0.07%
2018/07/16	1	42.70	17	42.56	42.65	-16	1,315	-1.22%
2018/07/13	32	42.79	70	42.19	42.10	-38	1,337	-2.84%
2018/07/12	56	41.88	1	41.40	41.60	55	1,348	4.08%
2018/07/11	2	41.75	81	41.76	41.40	-79	1,348	-5.86%
2018/07/10	78	42.31	5	41.70	42.65	73	1,351	5.40%
2018/07/09	0	0.00	158	41.49	41.40	-158	1,353	-11.67%	大賣/鉅額交易
2018/07/06	173	41.87	17	40.87	42.05	156	1,359	11.48%	大買/鉅額交易
2018/07/05	8	40.73	16	41.09	40.50	-8	1,395	-0.57%
2018/07/04	17	42.37	51	41.87	41.95	-34	1,395	-2.44%
2018/07/03	0	0.00	1	43.25	41.00	-1	1,394	-0.07%
2018/07/02	1	44.40	0	0.00	42.50	1	1,379	0.07%
2018/06/29	15	46.69	0	0.00	45.80	15	1,362	1.10%
2018/06/28	13	46.00	0	0.00	45.55	13	1,357	0.96%
2018/06/27	0	0.00	194	47.19	46.50	-194	1,348	-14.39%	大賣/鉅額交易
2018/06/26	194	46.99	0	0.00	47.00	194	1,320	14.69%	大買/鉅額交易
2018/06/22	0	0.00	145	43.85	43.60	-145	1,255	-11.55%	大賣/鉅額交易
2018/06/21	145	44.96	0	0.00	45.25	145	1,254	11.56%	大買/鉅額交易
2018/06/20	0	0.00	22	44.23	43.25	-22	1,252	-1.76%
2018/06/19	0	0.00	214	45.43	44.30	-214	1,249	-17.12%	大賣/鉅額交易
2018/06/15	214	46.35	0	0.00	46.15	214	1,241	17.23%	大買/鉅額交易
2018/06/14	1	44.25	0	0.00	44.00	1	1,217	0.08%
2018/06/13	8	45.60	0	0.00	45.75	8	1,198	0.67%
2018/06/12	8	45.80	0	0.00	45.95	8	1,188	0.67%
2018/06/11	18	47.78	0	0.00	47.35	18	1,160	1.55%
2018/06/08	5	46.50	174	46.72	47.60	-169	1,133	-14.91%	大賣/鉅額交易
2018/06/07	179	47.10	0	0.00	47.70	179	1,112	16.08%	大買/鉅額交易
2018/06/06	6	47.03	6	45.80	45.50	0	1,061	0.00%
2018/06/05	0	0.00	144	41.93	44.00	-144	926	-15.54%	大賣/鉅額交易
2018/06/04	144	40.17	0	0.00	40.00	144	864	16.66%	大買/鉅額交易
2018/06/01	0	0.00	124	40.46	39.15	-124	860	-14.40%	大賣/鉅額交易
2018/05/31	124	39.58	0	0.00	39.55	124	848	14.62%	大買/鉅額交易
2018/05/29	0	0.00	1	39.00	38.55	-1	845	-0.12%
2018/05/25	159	40.57	159	39.98	39.00	0	847	0.00%	大買/大賣/
2018/05/24	0	0.00	191	39.39	39.35	-191	868	-22.00%	大賣/鉅額交易
2018/05/23	191	39.22	1	38.35	39.40	190	902	21.06%	大買/鉅額交易
2018/05/22	0	0.00	200	38.41	38.10	-200	883	-22.63%	大賣/鉅額交易
2018/05/21	200	37.64	0	0.00	39.10	200	864	23.12%	大買/鉅額交易
2018/05/18	1	35.70	0	0.00	35.70	1	826	0.12%
2018/05/17	0	0.00	1	36.45	35.60	-1	833	-0.12%
2018/05/16	1	35.90	0	0.00	35.40	1	824	0.12%
2018/05/11	0	0.00	18	33.11	32.80	-18	871	-2.07%
2018/05/10	18	33.97	0	0.00	34.05	18	896	2.01%
2018/04/24	1	33.40	0	0.00	32.50	1	1,592	0.06%
2018/04/19	0	0.00	5	37.76	35.90	-5	1,786	-0.28%
2018/04/18	5	35.46	0	0.00	36.50	5	1,778	0.28%
2018/04/12	0	0.00	4	35.13	35.05	-4	1,773	-0.23%
2018/04/11	4	36.50	11	36.73	35.60	-7	1,768	-0.40%
2018/04/09	6	34.23	0	0.00	34.00	6	1,715	0.35%
2018/04/03	0	0.00	2	33.60	33.60	-2	1,710	-0.12%
2018/03/22	7	34.36	0	0.00	33.10	7	1,675	0.42%
2018/03/08	0	0.00	9	34.19	33.40	-9	1,602	-0.56%
2018/03/07	0	0.00	16	35.53	34.00	-16	1,594	-1.00%
2018/03/06	8	36.21	9	35.79	35.70	-1	1,586	-0.06%
2018/03/05	0	0.00	9	35.17	35.10	-9	1,568	-0.57%
2018/03/02	20	35.50	36	35.20	34.90	-16	1,558	-1.03%
2018/03/01	7	36.00	9	36.11	36.05	-2	1,553	-0.13%
2018/02/26	0	0.00	162	37.26	36.60	-162	1,535	-10.55%	大賣/鉅額交易
2018/02/23	153	36.21	55	33.78	36.30	98	1,475	6.64%	大買/
2018/02/22	0	0.00	235	33.77	33.00	-235	1,430	-16.43%	大賣/鉅額交易
2018/02/21	299	34.85	0	0.00	34.00	299	1,424	20.98%	大買/鉅額交易
2018/02/12	0	0.00	25	31.95	31.70	-25	1,428	-1.75%
2018/02/09	38	31.04	1	30.40	31.30	37	1,449	2.55%
2018/02/08	12	33.49	0	0.00	33.20	12	1,539	0.78%
2018/02/07	39	34.56	28	33.84	33.20	11	1,540	0.71%
2018/02/06	9	33.54	48	34.75	33.15	-39	1,548	-2.52%
2018/02/05	57	36.57	0	0.00	36.80	57	1,552	3.67%
2018/02/02	15	37.50	15	38.02	37.90	0	1,529	0.00%
2018/02/01	0	0.00	452	39.68	37.80	-452	1,496	-30.20%	大賣/鉅額交易
2018/01/31	314	38.41	3	36.10	39.95	311	1,334	23.31%	大買/鉅額交易
2018/01/29	0	0.00	269	38.35	37.50	-269	1,232	-21.83%	大賣/鉅額交易
2018/01/26	316	37.95	1	37.75	38.30	315	1,165	27.03%	大買/鉅額交易
2018/01/25	19	37.13	102	36.85	36.00	-83	1,061	-7.82%	大賣/
2018/01/24	83	33.76	0	0.00	34.85	83	952	8.71%
2018/01/23	23	31.97	0	0.00	31.95	23	913	2.52%
2018/01/22	8	34.20	8	33.84	33.40	0	882	0.00%
2018/01/19	52	33.21	0	0.00	33.05	52	852	6.10%
2018/01/18	6	34.05	299	35.06	34.00	-293	816	-35.88%	大賣/鉅額交易
2018/01/17	103	34.07	89	32.00	34.35	14	754	1.86%	大買/
2018/01/16	154	33.23	154	31.42	32.50	0	680	0.00%	大買/大賣/
2018/01/15	299	30.97	0	0.00	31.20	299	578	51.69%	大買/鉅額交易
2018/01/12	0	0.00	2	29.20	28.40	-2	532	-0.38%
2018/01/11	2	28.88	0	0.00	28.70	2	511	0.39%