朋億* (6613)-美林券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
196.0
漲跌
▲4.0
漲幅
+2.08%
成交量
237張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	196.22	0	0.00	196.00	9	204	4.39%
2024/11/21	15	192.57	0	0.00	192.00	15	201	7.44%
2024/11/20	10	189.95	0	0.00	189.50	10	199	5.02%
2024/11/19	7	191.50	0	0.00	192.00	7	198	3.53%
2024/11/18	16	191.06	1	192.00	191.00	15	198	7.57%
2024/11/15	21	195.17	0	0.00	194.00	21	195	10.75%
2024/11/14	18	191.17	0	0.00	191.00	18	191	9.39%
2024/11/13	6	188.08	2	187.50	189.00	4	189	2.11%
2024/11/12	2	186.50	4	186.63	189.50	-2	187	-1.06%
2024/11/11	17	187.76	0	0.00	189.50	17	185	9.17%
2024/11/08	16	193.56	0	0.00	193.00	16	181	8.79%
2024/11/07	15	197.90	1	199.50	196.00	14	181	7.72%
2024/11/06	6	199.50	0	0.00	198.50	6	177	3.37%
2024/11/04	0	0.00	1	186.50	187.00	-1	162	-0.61%
2024/11/01	0	0.00	2	185.75	187.00	-2	167	-1.19%
2024/10/30	3	188.50	18	187.89	186.50	-15	169	-8.87%
2024/10/29	0	0.00	15	186.43	189.00	-15	166	-8.98%
2024/10/28	5	187.50	8	187.75	187.00	-3	164	-1.82%
2024/10/25	2	187.75	20	186.15	185.00	-18	164	-10.91%
2024/10/24	0	0.00	12	187.08	186.00	-12	160	-7.46%
2024/10/23	3	184.50	10	186.70	186.00	-7	155	-4.50%
2024/10/22	0	0.00	2	179.50	179.50	-2	149	-1.34%
2024/10/18	0	0.00	3	174.17	173.00	-3	148	-2.01%
2024/10/17	0	0.00	12	176.17	175.00	-12	149	-8.05%
2024/10/16	0	0.00	13	176.92	178.50	-13	148	-8.77%
2024/10/15	0	0.00	18	179.36	178.50	-18	146	-12.26%
2024/10/14	0	0.00	12	177.58	178.00	-12	142	-8.41%
2024/10/11	6	172.33	2	171.00	173.50	4	135	2.96%
2024/10/09	1	169.50	4	166.75	165.50	-3	141	-2.12%
2024/10/08	1	163.50	2	165.00	165.50	-1	151	-0.66%
2024/10/07	1	164.50	12	163.67	163.50	-11	153	-7.18%
2024/10/04	1	159.00	6	157.92	163.00	-5	153	-3.27%
2024/10/01	0	0.00	6	157.42	158.00	-6	152	-3.93%
2024/09/30	0	0.00	12	158.67	158.00	-12	153	-7.81%
2024/09/27	0	0.00	12	161.46	160.50	-12	154	-7.78%
2024/09/26	0	0.00	15	164.00	163.00	-15	154	-9.72%
2024/09/25	0	0.00	15	166.33	165.00	-15	156	-9.58%
2024/09/24	0	0.00	8	165.56	166.00	-8	157	-5.08%
2024/09/23	0	0.00	10	168.25	167.50	-10	162	-6.15%
2024/09/20	0	0.00	16	167.56	167.50	-16	169	-9.46%
2024/09/19	0	0.00	10	165.45	167.50	-10	174	-5.74%
2024/09/18	0	0.00	12	164.50	162.50	-12	174	-6.89%
2024/09/16	0	0.00	10	165.25	166.00	-10	175	-5.71%
2024/09/13	1	162.50	9	159.83	162.50	-8	173	-4.60%
2024/09/12	0	0.00	8	158.19	159.00	-8	173	-4.61%
2024/09/11	0	0.00	11	155.05	155.50	-11	173	-6.34%
2024/09/10	1	154.50	9	157.61	154.50	-8	173	-4.60%
2024/09/09	1	156.50	9	153.67	156.50	-8	174	-4.59%
2024/09/06	8	154.88	8	155.06	157.00	0	175	0.00%
2024/09/05	4	154.38	11	153.18	153.00	-7	179	-3.91%
2024/09/04	0	0.00	23	153.35	152.00	-23	192	-11.97%
2024/09/03	0	0.00	2	156.00	160.00	-2	189	-1.05%
2024/09/02	0	0.00	2	152.75	152.00	-2	185	-1.08%
2024/08/30	1	153.00	1	152.50	153.00	0	186	0.00%
2024/08/29	0	0.00	4	152.00	152.00	-4	187	-2.13%
2024/08/27	1	151.50	0	0.00	151.50	1	190	0.53%
2024/08/23	6	150.25	0	0.00	150.00	6	193	3.10%
2024/08/22	3	149.83	0	0.00	149.50	3	194	1.54%
2024/08/21	0	0.00	5	152.20	151.50	-5	194	-2.57%
2024/08/19	0	0.00	8	153.25	153.00	-8	196	-4.08%
2024/08/15	0	0.00	4	154.00	153.00	-4	199	-2.01%
2024/08/13	0	0.00	1	150.50	150.50	-1	203	-0.49%
2024/08/09	1	149.50	0	0.00	147.00	1	214	0.47%
2024/08/08	0	0.00	6	147.25	146.00	-6	213	-2.82%
2024/08/07	12	143.46	0	0.00	152.50	12	212	5.64%
2024/08/06	19	141.13	0	0.00	143.00	19	211	8.98%
2024/08/05	57	144.04	11	147.82	144.50	46	210	21.87%
2024/08/02	0	0.00	21	159.33	158.00	-21	209	-10.03%
2024/08/01	10	163.60	3	164.17	164.50	7	209	3.33%
2024/07/31	3	161.50	1	162.50	161.00	2	210	0.95%
2024/07/30	10	162.30	0	0.00	163.00	10	211	4.72%
2024/07/29	0	0.00	8	165.94	163.00	-8	210	-3.79%
2024/07/26	10	164.10	3	165.50	166.50	7	210	3.32%
2024/07/23	13	168.04	0	0.00	167.00	13	212	6.13%
2024/07/22	0	0.00	2	167.50	168.50	-2	212	-0.94%
2024/07/18	0	0.00	5	173.90	174.50	-5	215	-2.32%
2024/07/17	0	0.00	7	176.93	176.50	-7	219	-3.19%
2024/07/15	0	0.00	3	177.50	176.50	-3	243	-1.23%
2024/07/12	2	177.50	5	177.00	176.50	-3	246	-1.22%
2024/07/11	0	0.00	15	178.87	176.50	-15	258	-5.80%
2024/07/10	2	182.50	57	182.13	182.50	-55	269	-20.38%
2024/07/09	3	192.00	2	192.25	192.00	1	272	0.37%
2024/07/08	3	194.00	3	194.33	193.00	0	297	0.00%
2024/07/05	1	195.00	2	194.50	194.50	-1	314	-0.32%
2024/07/02	3	196.50	1	196.00	193.00	2	341	0.59%
2024/07/01	3	194.50	3	194.50	195.50	0	342	0.00%
2024/06/28	0	0.00	11	192.36	192.50	-11	346	-3.17%
2024/06/27	2	190.25	0	0.00	191.00	2	347	0.58%
2024/06/26	0	0.00	3	195.50	195.00	-3	345	-0.87%
2024/06/25	22	193.82	2	194.50	193.00	20	342	5.84%
2024/06/24	5	193.00	0	0.00	192.50	5	338	1.48%
2024/06/21	20	194.00	3	194.50	193.50	17	350	4.86%
2024/06/20	2	193.75	4	193.50	194.00	-2	353	-0.57%
2024/06/19	0	0.00	1	193.00	193.50	-1	357	-0.28%
2024/06/18	0	0.00	3	192.83	193.00	-3	360	-0.83%
2024/06/17	3	193.17	3	193.83	193.00	0	365	0.00%
2024/06/14	0	0.00	17	193.88	192.50	-17	367	-4.62%
2024/06/13	8	197.25	6	196.58	197.00	2	367	0.54%
2024/06/12	5	193.00	3	193.00	193.00	2	369	0.54%
2024/06/11	4	194.38	74	193.82	193.50	-70	379	-18.45%
2024/06/07	0	0.00	1	202.50	202.00	-1	377	-0.26%
2024/06/05	0	0.00	1	201.00	200.00	-1	394	-0.25%
2024/06/03	4	202.50	0	0.00	202.50	4	418	0.95%
2024/05/31	3	201.83	0	0.00	202.50	3	423	0.71%
2024/05/30	0	0.00	1	201.50	201.00	-1	432	-0.23%
2024/05/29	1	204.50	6	204.50	203.00	-5	435	-1.15%
2024/05/28	0	0.00	1	200.50	199.50	-1	440	-0.23%
2024/05/27	3	200.83	3	201.00	201.00	0	450	0.00%
2024/05/24	1	199.00	0	0.00	199.50	1	464	0.22%
2024/05/23	4	199.00	4	199.38	199.00	0	477	0.00%
2024/05/22	1	200.50	0	0.00	200.50	1	493	0.20%
2024/05/21	4	199.25	0	0.00	199.50	4	504	0.79%
2024/05/20	5	199.70	0	0.00	198.50	5	522	0.96%
2024/05/15	5	205.80	6	207.50	208.00	-1	527	-0.19%
2024/05/14	0	0.00	3	202.00	203.00	-3	529	-0.57%
2024/05/13	0	0.00	2	200.50	200.50	-2	528	-0.38%
2024/05/10	8	199.81	26	198.67	198.50	-18	532	-3.38%
2024/05/09	2	202.00	1	202.00	197.50	1	532	0.19%
2024/05/08	0	0.00	22	202.55	203.00	-22	529	-4.15%
2024/05/07	5	206.10	2	205.00	208.00	3	524	0.57%
2024/05/06	13	203.85	1	204.00	204.50	12	525	2.28%
2024/05/03	2	204.50	8	204.50	202.00	-6	528	-1.14%
2024/05/02	20	201.78	13	201.62	204.50	7	528	1.33%
2024/04/30	11	203.91	1	203.50	203.50	10	525	1.90%
2024/04/29	2	203.25	0	0.00	203.00	2	526	0.38%
2024/04/26	20	205.88	0	0.00	204.50	20	525	3.81%
2024/04/25	5	204.20	1	203.00	204.00	4	524	0.76%
2024/04/24	7	204.93	11	205.55	204.50	-4	527	-0.76%
2024/04/23	22	197.82	14	197.43	199.50	8	526	1.52%
2024/04/22	18	195.06	22	195.52	192.00	-4	524	-0.76%
2024/04/19	20	201.98	5	199.50	199.50	15	519	2.89%
2024/04/18	11	211.68	3	212.33	212.50	8	503	1.59%
2024/04/17	8	213.81	9	213.72	211.00	-1	501	-0.20%
2024/04/16	36	210.60	7	213.36	210.00	29	490	5.91%
2024/04/15	15	220.20	13	221.65	217.00	2	473	0.42%
2024/04/12	30	220.53	48	227.97	226.50	-18	464	-3.88%
2024/04/11	44	211.24	50	212.53	213.00	-6	442	-1.35%
2024/04/10	34	206.09	42	206.39	212.00	-8	426	-1.88%
2024/04/09	0	0.00	12	192.33	193.00	-12	403	-2.97%
2024/04/08	7	193.64	11	192.73	193.00	-4	403	-0.99%
2024/04/03	0	0.00	29	190.48	192.00	-29	405	-7.15%
2024/04/02	32	192.28	8	190.19	193.00	24	405	5.92%
2024/04/01	16	187.38	0	0.00	188.00	16	401	3.99%
2024/03/29	40	186.15	0	0.00	186.50	40	401	9.96%
2024/03/28	18	190.08	4	189.38	188.50	14	399	3.51%
2024/03/27	6	187.58	9	188.94	189.00	-3	397	-0.75%
2024/03/26	0	0.00	92	190.17	186.50	-92	401	-22.92%
2024/03/25	1	196.00	0	0.00	197.00	1	390	0.26%
2024/03/22	2	192.00	9	190.78	193.50	-7	390	-1.79%
2024/03/21	0	0.00	13	190.50	190.50	-13	388	-3.34%
2024/03/20	13	188.38	17	189.32	189.00	-4	392	-1.02%
2024/03/19	0	0.00	6	187.33	187.50	-6	392	-1.53%
2024/03/18	5	186.70	2	187.00	187.50	3	392	0.76%
2024/03/15	1	186.00	5	185.60	186.00	-4	394	-1.01%
2024/03/14	0	0.00	65	185.17	185.00	-65	394	-16.50%
2024/03/13	9	189.67	48	187.83	192.00	-39	380	-10.25%
2024/03/12	24	186.79	32	189.31	189.50	-8	370	-2.16%
2024/03/11	4	181.50	0	0.00	182.00	4	367	1.09%
2024/03/08	17	180.24	6	182.67	179.50	11	362	3.04%
2024/03/07	1	177.00	11	178.09	180.00	-10	351	-2.84%
2024/03/06	6	176.08	11	177.23	176.50	-5	344	-1.45%
2024/03/05	66	173.14	18	174.22	176.00	48	345	13.88%
2024/03/04	5	172.00	24	171.00	171.50	-19	338	-5.62%
2024/03/01	28	169.20	0	0.00	171.00	28	334	8.37%
2024/02/29	6	172.67	19	171.11	170.00	-13	330	-3.93%
2024/02/27	36	170.21	2	170.75	171.00	34	321	10.57%
2024/02/26	8	168.50	35	171.21	170.00	-27	309	-8.73%
2024/02/23	18	166.58	19	165.37	166.00	-1	298	-0.34%
2024/02/22	30	160.03	2	161.50	161.50	28	292	9.58%
2024/02/21	19	158.79	0	0.00	158.50	19	282	6.73%
2024/02/20	7	150.00	6	150.33	149.50	1	264	0.38%
2024/02/19	0	0.00	1	145.00	148.50	-1	260	-0.38%
2024/02/16	13	146.69	0	0.00	145.00	13	259	5.02%
2024/02/15	39	140.15	1	139.00	142.00	38	252	15.04%
2024/02/05	1	138.00	0	0.00	138.00	1	251	0.40%
2024/02/02	0	0.00	2	139.50	138.50	-2	260	-0.77%
2024/02/01	1	138.50	3	138.50	138.50	-2	257	-0.78%
2024/01/30	0	0.00	4	138.50	138.50	-4	267	-1.49%
2024/01/29	22	138.91	2	139.25	139.00	20	268	7.44%
2024/01/26	31	137.31	0	0.00	138.00	31	266	11.62%
2024/01/24	2	135.00	1	136.00	136.00	1	273	0.37%
2024/01/23	1	135.00	28	135.29	135.50	-27	276	-9.77%
2024/01/22	0	0.00	7	135.71	135.50	-7	275	-2.54%
2024/01/19	2	136.00	5	136.00	136.50	-3	276	-1.08%
2024/01/18	0	0.00	29	135.28	135.50	-29	277	-10.44%
2024/01/17	3	137.83	0	0.00	138.00	3	276	1.09%
2024/01/16	4	137.50	0	0.00	138.50	4	273	1.46%
2024/01/15	9	137.50	0	0.00	137.50	9	271	3.32%
2024/01/12	1	136.50	0	0.00	136.50	1	270	0.37%
2024/01/11	0	0.00	11	136.00	136.00	-11	269	-4.08%
2024/01/10	1	137.00	0	0.00	136.00	1	268	0.37%
2024/01/09	0	0.00	4	135.00	135.00	-4	267	-1.50%
2024/01/08	7	136.64	0	0.00	136.00	7	268	2.60%
2024/01/05	13	140.46	0	0.00	140.50	13	265	4.90%
2024/01/04	7	139.79	1	139.50	140.00	6	262	2.28%
2024/01/03	0	0.00	2	139.00	139.00	-2	276	-0.72%
2024/01/02	3	139.00	0	0.00	140.00	3	278	1.08%
2023/12/29	0	0.00	18	138.50	140.50	-18	282	-6.38%
2023/12/28	0	0.00	2	139.00	139.00	-2	289	-0.69%
2023/12/26	0	0.00	8	140.13	141.00	-8	310	-2.58%
2023/12/25	1	140.50	1	139.50	140.50	0	317	0.00%
2023/12/22	4	138.50	2	138.50	139.50	2	315	0.63%
2023/12/21	4	137.50	9	137.83	137.50	-5	315	-1.58%
2023/12/20	4	140.38	4	139.88	139.50	0	313	0.00%
2023/12/19	10	140.40	3	139.33	139.00	7	312	2.24%
2023/12/18	5	140.70	2	140.75	141.00	3	310	0.97%
2023/12/15	10	139.50	0	0.00	141.00	10	310	3.22%
2023/12/14	6	138.50	0	0.00	138.00	6	305	1.96%
2023/12/13	2	136.00	0	0.00	136.00	2	302	0.66%
2023/12/12	2	136.00	3	136.00	135.50	-1	300	-0.33%
2023/12/11	0	0.00	6	134.92	135.50	-6	296	-2.02%
2023/12/08	0	0.00	11	133.59	133.50	-11	293	-3.74%
2023/12/07	0	0.00	7	133.64	133.50	-7	293	-2.38%
2023/12/06	0	0.00	8	135.00	134.00	-8	298	-2.68%
2023/12/05	10	135.50	0	0.00	135.00	10	293	3.40%
2023/12/04	6	135.00	0	0.00	134.50	6	296	2.02%
2023/12/01	12	134.00	0	0.00	134.00	12	291	4.11%
2023/11/30	3	132.50	18	133.08	132.50	-15	290	-5.16%
2023/11/29	1	131.50	0	0.00	131.50	1	285	0.35%
2023/11/28	2	131.00	0	0.00	131.00	2	286	0.70%
2023/11/27	0	0.00	3	131.00	130.00	-3	290	-1.03%
2023/11/24	0	0.00	3	132.67	132.50	-3	289	-1.04%
2023/11/23	7	133.50	1	134.00	134.00	6	289	2.07%
2023/11/22	18	134.11	0	0.00	134.00	18	291	6.17%
2023/11/21	3	132.67	0	0.00	133.50	3	300	1.00%
2023/11/20	9	129.61	0	0.00	130.00	9	291	3.08%
2023/11/15	5	129.50	0	0.00	129.50	5	294	1.70%
2023/11/14	2	129.50	0	0.00	129.50	2	300	0.67%
2023/11/13	1	130.50	0	0.00	129.00	1	307	0.33%
2023/11/10	38	129.33	0	0.00	129.00	38	307	12.34%
2023/11/09	4	125.75	0	0.00	126.50	4	313	1.27%
2023/11/08	3	127.33	3	127.33	127.00	0	327	0.00%
2023/11/07	0	0.00	2	126.00	126.00	-2	326	-0.61%
2023/11/06	0	0.00	2	123.00	126.00	-2	326	-0.61%
2023/11/03	3	123.33	4	124.00	122.50	-1	334	-0.30%
2023/11/02	0	0.00	5	125.00	124.00	-5	347	-1.44%
2023/11/01	1	121.00	7	123.29	121.50	-6	347	-1.73%
2023/10/27	18	126.50	1	126.50	127.00	17	354	4.80%
2023/10/26	0	0.00	4	127.00	125.00	-4	358	-1.12%
2023/10/25	25	127.74	0	0.00	128.00	25	358	6.98%
2023/10/24	3	125.67	0	0.00	126.00	3	361	0.83%
2023/10/23	0	0.00	3	125.83	125.00	-3	361	-0.83%
2023/10/20	3	126.50	3	126.00	126.50	0	360	0.00%
2023/10/19	3	125.50	3	124.67	125.50	0	360	0.00%
2023/10/18	0	0.00	23	126.30	125.00	-23	361	-6.36%
2023/10/17	6	126.58	3	127.00	126.00	3	361	0.83%
2023/10/16	4	123.50	42	124.95	125.50	-38	360	-10.53%
2023/10/13	0	0.00	16	127.47	127.50	-16	359	-4.45%
2023/10/12	2	126.50	18	126.14	126.50	-16	361	-4.43%
2023/10/11	0	0.00	35	125.43	123.50	-35	362	-9.64%
2023/10/06	5	131.00	20	130.80	130.50	-15	356	-4.21%
2023/10/05	12	131.58	9	132.39	132.50	3	356	0.84%
2023/10/04	0	0.00	30	131.00	129.50	-30	355	-8.43%
2023/10/03	8	136.44	6	136.33	136.50	2	343	0.58%
2023/10/02	33	133.44	6	136.75	137.00	27	340	7.94%
2023/09/28	41	128.89	3	129.50	128.00	38	321	11.80%
2023/09/27	0	0.00	6	124.25	126.00	-6	314	-1.91%
2023/09/26	2	125.00	16	124.66	124.00	-14	314	-4.45%
2023/09/25	13	125.69	0	0.00	126.00	13	313	4.15%
2023/09/22	3	124.33	9	123.67	124.50	-6	310	-1.93%
2023/09/21	0	0.00	6	124.75	124.50	-6	313	-1.92%
2023/09/20	2	127.00	1	125.50	127.00	1	314	0.32%
2023/09/19	25	125.02	0	0.00	125.50	25	312	8.00%
2023/09/18	5	124.70	0	0.00	123.50	5	311	1.61%
2023/09/15	11	123.00	0	0.00	123.00	11	309	3.56%
2023/09/14	5	122.30	0	0.00	122.50	5	308	1.62%
2023/09/13	2	121.75	4	121.50	122.00	-2	308	-0.65%
2023/09/12	0	0.00	2	122.00	122.00	-2	307	-0.65%
2023/09/11	0	0.00	24	122.81	120.50	-24	307	-7.80%
2023/09/08	0	0.00	2	125.50	125.50	-2	300	-0.66%
2023/09/07	14	125.96	2	124.00	126.50	12	300	4.00%
2023/09/06	4	122.75	3	123.50	123.50	1	297	0.34%
2023/09/05	0	0.00	3	121.67	122.00	-3	297	-1.01%
2023/09/04	3	122.00	4	121.75	122.00	-1	297	-0.34%
2023/08/30	2	122.00	0	0.00	122.00	2	288	0.69%
2023/08/29	0	0.00	1	120.50	120.50	-1	286	-0.35%
2023/08/25	34	116.29	0	0.00	118.00	34	284	11.97%
2023/08/24	1	122.00	7	121.57	119.50	-6	272	-2.20%
2023/08/23	0	0.00	11	121.32	121.50	-11	273	-4.03%
2023/08/22	0	0.00	1	124.00	121.50	-1	276	-0.36%
2023/08/21	18	121.81	8	122.19	122.50	10	276	3.62%
2023/08/18	24	124.35	3	125.50	123.00	21	270	7.76%
2023/08/17	4	126.50	10	125.00	126.50	-6	262	-2.29%
2023/08/16	7	127.43	4	127.00	128.00	3	256	1.17%
2023/08/15	3	126.00	2	127.25	126.50	1	254	0.39%
2023/08/14	11	122.55	10	121.50	123.00	1	238	0.42%
2023/08/11	2	119.50	4	120.63	120.00	-2	222	-0.90%
2023/08/10	17	115.59	0	0.00	119.00	17	220	7.71%
2023/08/09	3	119.17	34	122.24	118.50	-31	212	-14.57%
2023/08/08	50	118.73	3	119.00	119.50	47	202	23.26%
2023/08/07	0	0.00	11	116.09	115.50	-11	189	-5.80%
2023/08/04	5	113.20	8	117.25	116.50	-3	187	-1.60%
2023/08/02	0	0.00	15	109.03	109.00	-15	177	-8.44%
2023/08/01	11	111.32	2	109.50	112.00	9	174	5.16%
2023/07/31	4	110.00	0	0.00	108.50	4	168	2.38%
2023/07/28	0	0.00	1	107.00	107.00	-1	161	-0.62%
2023/07/27	1	105.50	1	107.00	108.00	0	158	0.00%
2023/07/26	0	0.00	4	105.38	105.00	-4	151	-2.63%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/21	0	0.00	1	105.00	105.50	-1	151	-0.66%
2023/07/20	3	106.33	3	106.50	106.50	0	151	0.00%
2023/07/19	1	106.50	0	0.00	106.00	1	150	0.66%
2023/07/18	0	0.00	8	108.00	107.00	-8	151	-5.30%
2023/07/17	1	108.50	0	0.00	108.00	1	148	0.68%
2023/07/14	2	107.25	1	108.00	108.00	1	145	0.69%
2023/07/13	7	107.79	0	0.00	108.00	7	141	4.95%
2023/07/12	19	104.87	0	0.00	105.00	19	134	14.11%
2023/07/11	2	104.25	0	0.00	104.00	2	133	1.50%
2023/07/10	3	102.17	1	102.50	102.50	2	129	1.55%
2023/07/07	2	101.75	0	0.00	101.50	2	131	1.52%
2023/07/06	5	102.90	1	103.50	103.50	4	132	3.01%
2023/07/05	5	103.30	0	0.00	102.50	5	132	3.77%
2023/07/04	4	102.50	0	0.00	102.50	4	134	2.98%
2023/07/03	6	102.92	0	0.00	102.50	6	136	4.41%
2023/06/30	3	101.00	0	0.00	101.00	3	138	2.16%
2023/06/29	3	101.00	0	0.00	100.50	3	139	2.15%
2023/06/28	5	106.50	0	0.00	106.50	5	136	3.68%
2023/06/26	0	0.00	12	107.29	107.00	-12	130	-9.20%
2023/06/21	0	0.00	1	108.50	108.50	-1	130	-0.77%
2023/06/20	0	0.00	8	109.00	108.50	-8	132	-6.04%
2023/06/19	0	0.00	4	109.50	109.00	-4	133	-2.99%
2023/06/15	1	110.50	0	0.00	111.00	1	133	0.75%
2023/06/14	0	0.00	1	110.00	110.00	-1	133	-0.75%
2023/06/13	0	0.00	2	110.00	110.00	-2	135	-1.48%
2023/06/12	4	110.50	0	0.00	110.50	4	134	2.97%
2023/06/09	3	108.00	0	0.00	108.00	3	132	2.26%
2023/06/08	3	107.67	0	0.00	107.00	3	134	2.23%
2023/06/05	0	0.00	2	106.00	106.00	-2	138	-1.44%
2023/05/31	0	0.00	1	106.50	107.00	-1	146	-0.68%
2023/05/29	0	0.00	4	107.88	107.00	-4	158	-2.53%
2023/05/26	0	0.00	1	104.50	107.00	-1	158	-0.63%
2023/05/24	1	104.00	0	0.00	103.50	1	161	0.62%
2023/05/19	0	0.00	1	102.50	104.00	-1	166	-0.60%
2023/05/18	1	102.50	0	0.00	102.00	1	163	0.61%
2023/05/16	2	102.00	0	0.00	102.00	2	168	1.19%
2023/05/12	0	0.00	1	101.50	101.50	-1	177	-0.56%
2023/05/11	3	101.00	2	101.00	101.00	1	182	0.55%
2023/05/10	0	0.00	2	100.50	100.50	-2	186	-1.07%
2023/05/08	0	0.00	1	99.50	99.50	-1	192	-0.52%
2023/05/05	2	99.50	0	0.00	99.70	2	195	1.02%
2023/05/02	0	0.00	1	99.70	99.80	-1	204	-0.49%
2023/04/28	0	0.00	4	100.25	100.00	-4	206	-1.94%
2023/04/27	0	0.00	2	99.10	99.50	-2	207	-0.96%
2023/04/26	0	0.00	1	96.80	98.30	-1	208	-0.48%
2023/04/25	0	0.00	17	98.24	97.80	-17	210	-8.08%
2023/04/24	0	0.00	3	99.50	99.60	-3	208	-1.44%
2023/04/18	0	0.00	6	101.58	101.50	-6	209	-2.86%
2023/04/14	0	0.00	12	103.29	103.00	-12	212	-5.64%
2023/04/13	1	103.50	2	104.00	103.00	-1	211	-0.47%
2023/04/12	1	104.00	0	0.00	104.00	1	209	0.48%
2023/04/11	0	0.00	6	102.42	102.00	-6	207	-2.89%
2023/04/10	5	104.70	3	104.67	104.50	2	204	0.98%
2023/04/07	1	106.00	2	105.50	106.00	-1	202	-0.49%
2023/04/06	7	105.50	0	0.00	105.50	7	200	3.50%
2023/03/30	1	102.00	0	0.00	101.50	1	193	0.52%
2023/03/29	2	100.75	0	0.00	100.00	2	191	1.05%
2023/03/28	0	0.00	1	99.80	100.00	-1	191	-0.52%
2023/03/27	0	0.00	2	101.00	101.00	-2	191	-1.04%
2023/03/24	0	0.00	1	101.00	100.50	-1	191	-0.52%
2023/03/23	1	100.50	6	101.75	102.00	-5	191	-2.60%
2023/03/22	11	101.00	0	0.00	102.00	11	190	5.77%
2023/03/21	2	98.90	0	0.00	99.00	2	191	1.04%
2023/03/20	1	98.90	0	0.00	98.70	1	196	0.51%
2023/03/17	1	97.80	1	97.40	98.00	0	205	0.00%
2023/03/16	1	97.40	7	96.40	96.40	-6	204	-2.93%
2023/03/14	12	98.45	0	0.00	98.20	12	203	5.89%
2023/03/13	5	98.80	4	98.95	98.80	1	203	0.49%
2023/03/10	6	100.83	0	0.00	101.00	6	201	2.98%
2023/03/09	1	104.00	0	0.00	102.50	1	199	0.50%
2023/03/07	2	103.00	2	103.25	104.50	0	195	0.00%
2023/03/06	2	103.50	1	103.50	103.50	1	192	0.52%
2023/03/03	0	0.00	17	105.21	103.50	-17	190	-8.93%
2023/03/02	13	103.50	5	103.30	105.00	8	183	4.35%
2023/03/01	1	102.00	0	0.00	101.50	1	178	0.56%
2023/02/24	2	98.65	0	0.00	98.90	2	171	1.17%
2023/02/23	12	101.17	0	0.00	100.50	12	168	7.11%
2023/02/22	5	99.24	2	98.50	99.50	3	164	1.83%
2023/02/20	3	98.50	0	0.00	99.50	3	157	1.90%
2023/02/17	2	95.75	5	96.10	96.20	-3	153	-1.96%
2023/02/16	1	95.60	3	95.97	95.80	-2	153	-1.30%
2023/02/15	0	0.00	2	96.50	95.70	-2	152	-1.31%
2023/02/14	0	0.00	6	97.57	97.60	-6	151	-3.97%
2023/02/13	8	97.45	0	0.00	96.90	8	148	5.39%
2023/02/10	0	0.00	3	94.20	94.20	-3	142	-2.11%
2023/02/09	6	97.05	2	96.20	98.20	4	136	2.93%
2023/02/08	8	95.53	0	0.00	96.40	8	131	6.10%
2023/02/07	6	93.85	0	0.00	94.40	6	126	4.76%
2023/02/06	3	93.60	0	0.00	93.50	3	121	2.47%
2023/02/03	18	93.44	3	93.23	93.50	15	119	12.58%
2023/02/02	33	92.15	0	0.00	92.70	33	114	28.76%
2023/02/01	1	90.40	0	0.00	90.60	1	109	0.92%
2023/01/31	1	89.00	1	89.10	89.20	0	106	0.00%
2023/01/30	1	88.70	6	88.90	88.90	-5	105	-4.75%
2023/01/17	1	90.30	0	0.00	90.30	1	103	0.97%
2023/01/12	1	89.70	0	0.00	89.20	1	96	1.04%
2023/01/11	0	0.00	1	88.90	88.80	-1	96	-1.04%
2023/01/10	2	88.80	2	89.15	89.30	0	95	0.00%
2023/01/09	7	88.66	0	0.00	89.50	7	95	7.35%
2023/01/06	1	87.00	0	0.00	87.10	1	92	1.09%
2023/01/05	10	86.30	0	0.00	86.30	10	93	10.71%
2023/01/04	1	86.70	1	87.40	87.00	0	89	0.00%
2022/12/26	1	89.20	0	0.00	89.40	1	88	1.13%
2022/12/22	1	90.70	0	0.00	90.60	1	90	1.11%
2022/12/21	1	90.60	0	0.00	90.60	1	92	1.08%
2022/12/16	1	91.50	0	0.00	92.00	1	92	1.08%
2022/12/15	1	92.10	0	0.00	92.90	1	92	1.08%
2022/12/14	1	91.30	0	0.00	91.40	1	92	1.08%
2022/12/13	2	90.80	0	0.00	90.40	2	92	2.16%
2022/12/09	0	0.00	2	93.25	93.10	-2	86	-2.31%
2022/11/30	1	84.80	0	0.00	85.30	1	81	1.23%
2022/11/28	1	84.90	0	0.00	85.00	1	83	1.20%
2022/11/25	1	85.20	0	0.00	85.10	1	85	1.16%
2022/11/23	1	85.30	0	0.00	85.50	1	101	0.99%
2022/11/18	1	83.10	0	0.00	82.90	1	110	0.90%
2022/11/17	1	82.60	0	0.00	82.60	1	110	0.90%
2022/11/16	2	81.40	0	0.00	81.40	2	110	1.81%
2022/11/02	3	81.30	1	81.50	81.90	2	105	1.90%
2022/11/01	2	82.55	0	0.00	83.40	2	103	1.92%
2022/10/31	0	0.00	2	81.45	81.80	-2	103	-1.94%
2022/10/27	0	0.00	1	81.20	81.30	-1	103	-0.97%
2022/10/26	0	0.00	1	80.30	80.30	-1	103	-0.97%
2022/10/25	0	0.00	1	80.70	80.30	-1	103	-0.97%
2022/10/24	0	0.00	4	80.90	80.70	-4	102	-3.88%
2022/10/20	1	81.00	0	0.00	81.00	1	102	0.97%
2022/10/19	1	82.30	2	82.55	82.10	-1	102	-0.98%
2022/10/18	3	82.60	1	82.90	83.10	2	101	1.97%
2022/10/17	0	0.00	3	80.37	80.90	-3	101	-2.97%
2022/10/14	0	0.00	1	81.50	81.60	-1	100	-0.99%
2022/10/13	1	80.50	18	80.87	79.90	-17	100	-16.87%
2022/10/12	5	82.90	2	82.75	82.70	3	97	3.08%
2022/10/11	0	0.00	14	83.24	82.90	-14	96	-14.48%
2022/10/06	0	0.00	2	84.60	84.70	-2	93	-2.13%
2022/10/05	0	0.00	1	84.50	84.50	-1	93	-1.07%
2022/09/30	2	84.95	1	85.60	85.30	1	93	1.07%
2022/09/29	6	84.98	3	85.97	85.70	3	93	3.22%
2022/09/28	7	82.39	3	83.33	82.70	4	90	4.40%
2022/09/27	8	85.01	0	0.00	85.40	8	88	9.03%
2022/09/26	2	84.25	14	85.13	84.30	-12	88	-13.60%
2022/09/23	2	88.95	0	0.00	89.00	2	86	2.31%
2022/09/22	4	89.00	0	0.00	90.00	4	86	4.63%
2022/09/21	0	0.00	5	89.60	88.80	-5	85	-5.83%
2022/09/20	1	91.50	0	0.00	90.30	1	83	1.19%
2022/09/19	0	0.00	6	92.43	91.90	-6	82	-7.23%
2022/09/16	1	93.40	0	0.00	93.70	1	81	1.23%
2022/09/15	11	92.99	0	0.00	93.20	11	79	13.76%
2022/09/13	1	91.90	10	92.04	91.90	-9	76	-11.76%
2022/09/12	2	92.00	2	92.20	92.80	0	75	0.00%
2022/09/08	2	91.00	3	92.67	90.70	-1	72	-1.38%
2022/09/06	0	0.00	1	87.60	87.50	-1	66	-1.50%
2022/09/02	0	0.00	1	91.00	90.80	-1	64	-1.55%
2022/08/31	0	0.00	6	90.72	90.00	-6	60	-9.84%
2022/08/30	0	0.00	6	95.15	91.70	-6	56	-10.66%
2022/08/29	4	91.48	0	0.00	92.00	4	44	9.08%
2022/08/17	0	0.00	1	168.50	169.00	-1	34	-2.87%
2022/08/05	0	0.00	1	157.50	157.50	-1	28	-3.53%
2022/07/14	0	0.00	1	146.50	146.50	-1	30	-3.33%
2022/07/13	0	0.00	2	147.50	147.00	-2	30	-6.67%
2022/07/11	0	0.00	1	147.00	148.00	-1	30	-3.28%
2022/07/06	0	0.00	1	139.00	139.50	-1	29	-3.37%
2022/06/30	0	0.00	1	147.00	146.00	-1	30	-3.25%
2022/06/28	0	0.00	1	160.00	160.50	-1	30	-3.31%
2022/06/24	0	0.00	1	159.50	161.00	-1	30	-3.29%
2022/06/23	0	0.00	1	159.50	160.50	-1	30	-3.30%
2022/06/16	0	0.00	1	165.50	166.00	-1	28	-3.51%
2022/06/13	0	0.00	1	168.00	168.00	-1	28	-3.51%
2022/06/08	0	0.00	1	168.00	169.00	-1	29	-3.35%
2022/05/31	1	169.00	0	0.00	169.00	1	32	3.08%
2022/05/27	1	168.00	0	0.00	168.00	1	32	3.03%
2022/05/26	2	168.25	0	0.00	168.00	2	34	5.85%
2022/05/24	1	167.00	0	0.00	167.00	1	40	2.47%
2022/04/13	0	0.00	1	170.00	170.00	-1	71	-1.39%
2022/03/25	0	0.00	1	170.50	170.50	-1	92	-1.09%
2022/03/23	1	171.00	0	0.00	171.00	1	91	1.09%
2022/03/21	1	171.00	0	0.00	170.50	1	91	1.09%
2022/03/18	1	171.00	0	0.00	171.00	1	91	1.09%
2022/03/17	1	169.50	0	0.00	170.00	1	91	1.09%
2022/03/16	2	167.00	0	0.00	168.50	2	92	2.16%
2022/03/15	4	165.75	0	0.00	165.50	4	92	4.35%
2022/03/14	1	169.50	0	0.00	170.00	1	90	1.11%
2022/03/04	0	0.00	1	172.00	173.00	-1	87	-1.14%
2022/03/02	1	172.50	1	173.00	172.50	0	87	0.00%
2022/02/08	1	166.00	0	0.00	166.50	1	78	1.27%
2022/02/07	1	162.50	0	0.00	162.00	1	80	1.25%
2022/01/10	1	166.00	0	0.00	169.00	1	59	1.67%
2022/01/04	1	166.50	0	0.00	165.50	1	52	1.89%
2021/12/30	0	0.00	1	169.00	169.00	-1	45	-2.20%
2021/12/22	1	154.00	0	0.00	153.50	1	33	2.97%
2021/11/29	0	0.00	1	150.00	150.00	-1	35	-2.81%
2021/11/22	0	0.00	1	154.00	153.50	-1	35	-2.79%
2021/11/18	0	0.00	1	157.00	156.00	-1	36	-2.78%
2021/11/10	0	0.00	1	155.00	155.50	-1	37	-2.69%
2021/11/05	0	0.00	1	151.00	149.50	-1	33	-2.95%
2021/09/29	1	141.00	0	0.00	141.00	1	67	1.49%
2021/09/17	1	141.00	0	0.00	144.00	1	69	1.44%
2021/09/15	1	142.50	0	0.00	142.50	1	74	1.33%
2021/09/08	0	0.00	1	141.50	142.50	-1	77	-1.29%
2021/09/03	0	0.00	1	145.00	146.50	-1	78	-1.28%
2021/08/31	0	0.00	1	145.50	148.00	-1	78	-1.27%
2021/08/23	1	142.00	0	0.00	142.00	1	79	1.26%
2021/08/18	1	141.00	0	0.00	144.00	1	77	1.28%
2021/08/17	2	142.25	0	0.00	141.00	2	77	2.59%
2021/07/16	0	0.00	1	140.00	141.00	-1	49	-2.03%
2021/06/30	3	135.50	0	0.00	135.50	3	49	6.12%
2021/06/28	1	135.50	0	0.00	135.00	1	48	2.08%
2021/06/24	1	143.00	0	0.00	143.00	1	43	2.31%
2021/06/15	0	0.00	1	139.50	139.50	-1	39	-2.55%
2021/05/11	0	0.00	1	136.00	136.00	-1	38	-2.60%
2021/05/10	1	139.00	1	139.00	139.00	0	37	0.00%
2021/05/07	4	140.50	4	139.50	140.50	0	37	0.00%
2021/04/29	0	0.00	1	142.50	142.50	-1	34	-2.86%
2021/04/26	2	146.25	0	0.00	145.50	2	35	5.67%
2021/04/16	0	0.00	2	142.00	142.50	-2	32	-6.11%
2021/04/14	0	0.00	2	141.50	141.50	-2	32	-6.13%
2021/03/29	2	141.75	0	0.00	141.50	2	28	6.96%
2021/03/11	1	140.50	0	0.00	140.50	1	31	3.17%
2021/03/05	1	140.00	0	0.00	140.50	1	34	2.93%
2021/03/04	1	139.00	0	0.00	140.00	1	35	2.86%
2021/01/29	0	0.00	1	136.00	135.50	-1	38	-2.60%
2021/01/21	0	0.00	1	137.00	137.50	-1	37	-2.64%
2021/01/20	0	0.00	2	137.75	137.00	-2	37	-5.37%
2021/01/12	0	0.00	1	140.00	139.50	-1	34	-2.90%
2020/12/08	0	0.00	2	138.50	138.50	-2	33	-5.99%
2020/12/07	0	0.00	5	138.20	138.00	-5	33	-14.94%
2020/11/26	0	0.00	2	134.75	136.00	-2	31	-6.32%
2020/11/25	0	0.00	1	137.50	137.50	-1	29	-3.43%
2020/11/23	0	0.00	1	138.00	138.50	-1	29	-3.40%
2020/11/20	0	0.00	1	139.00	139.50	-1	30	-3.27%
2020/11/19	0	0.00	1	139.00	139.00	-1	30	-3.26%
2020/11/18	1	139.50	3	139.00	140.00	-2	30	-6.57%
2020/11/17	0	0.00	1	138.00	138.50	-1	30	-3.31%
2020/11/16	0	0.00	1	137.50	137.50	-1	30	-3.26%
2020/11/13	0	0.00	3	136.17	136.00	-3	30	-9.90%
2020/11/12	0	0.00	2	135.75	136.00	-2	29	-6.71%
2020/11/11	0	0.00	1	134.00	134.50	-1	30	-3.26%
2020/10/29	0	0.00	1	131.50	131.50	-1	36	-2.72%
2020/10/16	0	0.00	1	134.50	134.50	-1	41	-2.41%
2020/10/12	0	0.00	1	135.00	136.00	-1	42	-2.35%
2020/09/28	2	136.50	0	0.00	137.00	2	48	4.09%
2020/09/10	0	0.00	2	142.50	142.50	-2	61	-3.27%
2020/09/04	1	142.50	0	0.00	142.00	1	62	1.60%
2020/08/26	4	145.00	0	0.00	145.00	4	66	6.03%
2020/08/17	5	144.30	3	142.83	145.00	2	68	2.92%
2020/08/13	5	144.60	0	0.00	144.00	5	68	7.28%
2020/08/11	0	0.00	2	143.50	142.50	-2	68	-2.92%
2020/08/05	0	0.00	1	145.50	144.50	-1	69	-1.43%
2020/08/04	0	0.00	3	147.33	145.50	-3	69	-4.29%
2020/07/31	1	139.00	0	0.00	139.00	1	68	1.47%
2020/07/29	2	136.50	0	0.00	137.50	2	70	2.82%
2020/07/28	0	0.00	1	138.00	137.00	-1	70	-1.41%
2020/07/27	4	139.00	1	139.00	139.00	3	71	4.22%
2020/07/24	1	140.00	0	0.00	139.50	1	73	1.36%
2020/07/16	1	142.50	0	0.00	141.50	1	75	1.32%
2020/07/10	0	0.00	1	143.00	143.00	-1	77	-1.29%
2020/07/06	0	0.00	1	143.50	143.00	-1	73	-1.35%
2020/06/30	0	0.00	2	144.00	144.00	-2	73	-2.72%
2020/06/29	0	0.00	6	143.67	144.00	-6	73	-8.22%
2020/06/24	7	154.00	0	0.00	155.50	7	69	10.13%
2020/06/23	0	0.00	1	153.50	153.00	-1	66	-1.51%
2020/06/22	0	0.00	1	154.00	154.50	-1	65	-1.53%
2020/06/17	0	0.00	1	153.50	153.50	-1	64	-1.54%
2020/06/16	0	0.00	1	153.50	153.50	-1	65	-1.53%
2020/06/11	0	0.00	7	154.29	153.00	-7	69	-10.11%
2020/06/10	0	0.00	1	156.00	156.50	-1	68	-1.45%
2020/06/08	0	0.00	1	156.50	157.00	-1	71	-1.39%
2020/06/05	8	156.00	0	0.00	156.00	8	72	11.04%
2020/06/04	0	0.00	1	153.50	154.50	-1	72	-1.38%
2020/05/28	0	0.00	1	152.00	151.00	-1	75	-1.32%
2020/05/27	0	0.00	3	152.50	152.00	-3	77	-3.87%
2020/05/26	0	0.00	2	152.25	152.50	-2	79	-2.51%
2020/05/25	0	0.00	2	151.25	152.00	-2	86	-2.30%
2020/05/22	0	0.00	3	152.33	152.00	-3	88	-3.41%
2020/05/21	9	150.06	8	149.81	150.50	1	85	1.17%
2020/05/19	3	145.50	2	146.00	145.50	1	84	1.19%
2020/05/15	1	148.50	12	145.13	145.00	-11	84	-13.09%
2020/05/14	0	0.00	5	147.90	147.50	-5	82	-6.04%
2020/05/13	1	149.50	2	149.00	150.00	-1	81	-1.22%
2020/05/12	0	0.00	7	149.36	149.50	-7	82	-8.48%
2020/05/11	0	0.00	5	151.10	151.00	-5	82	-6.03%
2020/05/08	0	0.00	5	150.40	150.00	-5	82	-6.04%
2020/05/07	4	150.75	0	0.00	150.00	4	82	4.82%
2020/05/06	0	0.00	1	149.50	148.50	-1	82	-1.21%
2020/05/05	0	0.00	4	152.38	151.00	-4	82	-4.86%
2020/05/04	0	0.00	1	148.50	149.50	-1	81	-1.23%
2020/04/30	0	0.00	3	151.17	152.00	-3	82	-3.65%
2020/04/29	0	0.00	5	149.00	150.00	-5	83	-6.00%
2020/04/28	1	143.50	4	143.25	145.00	-3	82	-3.66%
2020/04/27	0	0.00	1	142.50	142.50	-1	84	-1.19%
2020/04/24	0	0.00	4	139.75	141.00	-4	83	-4.77%
2020/04/23	0	0.00	2	140.50	139.50	-2	84	-2.37%
2020/04/22	1	139.00	0	0.00	139.00	1	84	1.19%
2020/04/21	0	0.00	7	138.21	137.50	-7	84	-8.27%
2020/04/20	0	0.00	5	139.40	139.50	-5	84	-5.95%
2020/04/17	0	0.00	7	142.14	141.00	-7	83	-8.38%
2020/04/16	0	0.00	5	140.90	141.00	-5	84	-5.89%
2020/04/15	0	0.00	5	139.70	140.00	-5	85	-5.85%
2020/04/14	0	0.00	4	138.13	139.00	-4	86	-4.63%
2020/04/10	0	0.00	2	136.50	137.00	-2	87	-2.27%
2020/04/09	1	139.50	7	137.79	137.00	-6	89	-6.71%
2020/04/08	3	137.00	3	136.50	137.50	0	89	0.00%
2020/04/07	0	0.00	7	135.07	135.00	-7	89	-7.84%
2020/04/06	5	132.00	2	132.00	132.50	3	88	3.41%
2020/04/01	0	0.00	6	131.17	132.00	-6	88	-6.78%
2020/03/31	0	0.00	1	131.50	131.50	-1	88	-1.12%
2020/03/27	0	0.00	7	133.64	132.50	-7	90	-7.76%
2020/03/26	0	0.00	1	133.00	133.00	-1	90	-1.11%
2020/03/25	0	0.00	7	133.43	133.00	-7	90	-7.76%
2020/03/24	0	0.00	2	132.00	131.50	-2	89	-2.23%
2020/03/20	3	133.00	0	0.00	131.50	3	93	3.21%
2020/03/19	1	133.00	1	125.00	125.00	0	95	0.00%
2020/03/18	0	0.00	3	138.00	138.00	-3	105	-2.85%
2020/03/17	2	141.00	0	0.00	138.50	2	119	1.67%
2020/03/16	0	0.00	2	144.00	142.50	-2	120	-1.66%
2020/03/13	1	139.50	0	0.00	146.50	1	123	0.81%
2020/03/12	1	146.50	6	148.00	147.50	-5	121	-4.10%
2020/03/10	15	150.57	0	0.00	152.00	15	119	12.60%
2020/03/09	8	151.81	1	153.00	151.50	7	118	5.91%
2020/03/06	10	154.85	0	0.00	155.00	10	117	8.54%
2020/03/05	3	153.67	0	0.00	154.00	3	116	2.57%
2020/03/04	5	152.40	1	152.50	152.50	4	116	3.44%
2020/03/03	13	155.46	0	0.00	154.00	13	115	11.26%
2020/03/02	14	152.86	0	0.00	152.50	14	113	12.32%
2020/02/27	14	154.46	7	155.14	152.50	7	110	6.31%
2020/02/26	1	156.50	2	155.75	154.00	-1	107	-0.93%
2020/02/25	11	148.41	0	0.00	150.00	11	99	11.01%
2020/02/24	5	149.40	0	0.00	149.50	5	97	5.10%
2020/02/21	2	150.50	0	0.00	150.00	2	97	2.05%
2020/02/20	7	151.29	2	151.00	151.00	5	97	5.11%
2020/02/18	2	149.50	0	0.00	149.00	2	98	2.03%
2020/02/17	2	148.50	0	0.00	148.50	2	98	2.03%
2020/02/13	8	149.88	1	149.00	148.50	7	99	7.06%
2020/02/11	10	150.20	0	0.00	149.50	10	100	9.98%
2020/02/07	0	0.00	1	150.50	150.00	-1	107	-0.93%
2020/02/05	1	149.50	0	0.00	149.50	1	112	0.89%
2020/02/03	4	143.13	1	146.00	146.00	3	109	2.74%
2020/01/31	2	151.50	1	151.00	151.00	1	107	0.93%
2020/01/30	0	0.00	9	154.67	151.50	-9	106	-8.47%
2020/01/17	3	163.50	0	0.00	164.00	3	101	2.94%
2020/01/16	5	161.70	0	0.00	161.50	5	101	4.95%
2020/01/13	5	161.50	0	0.00	162.00	5	100	5.00%
2020/01/10	1	161.00	0	0.00	160.50	1	99	1.01%
2020/01/08	7	161.71	0	0.00	161.50	7	95	7.30%
2020/01/06	14	163.89	0	0.00	163.50	14	93	15.05%
2020/01/02	11	167.00	0	0.00	168.00	11	90	12.18%
2019/12/25	0	0.00	1	168.50	168.00	-1	87	-1.15%
2019/12/24	1	168.00	0	0.00	169.00	1	86	1.16%
2019/12/23	1	167.00	0	0.00	167.50	1	85	1.17%
2019/12/13	0	0.00	7	171.29	169.50	-7	77	-9.08%
2019/12/12	6	167.00	0	0.00	167.50	6	65	9.20%
2019/12/10	0	0.00	1	161.00	160.50	-1	47	-2.11%
2019/11/18	1	159.00	0	0.00	159.00	1	40	2.49%
2019/11/11	0	0.00	2	159.50	158.00	-2	38	-5.17%
2019/11/05	1	160.50	0	0.00	160.00	1	26	3.71%
2019/09/18	1	153.00	0	0.00	152.50	1	38	2.63%
2019/08/02	1	146.50	1	148.00	147.00	0	63	0.00%
2019/07/29	1	153.50	0	0.00	153.00	1	68	1.46%
2019/07/22	1	150.50	1	150.50	150.50	0	67	0.00%
2019/06/25	0	0.00	1	163.00	162.50	-1	72	-1.38%
2019/06/24	0	0.00	2	162.50	163.00	-2	71	-2.82%
2019/06/19	1	173.50	5	173.10	173.50	-4	57	-6.96%
2019/06/17	0	0.00	1	172.50	172.50	-1	56	-1.78%
2019/06/14	1	172.00	0	0.00	171.50	1	55	1.79%
2019/06/11	0	0.00	1	172.00	172.00	-1	55	-1.79%
2019/06/10	0	0.00	1	171.00	171.00	-1	56	-1.78%
2019/06/06	0	0.00	1	172.50	171.00	-1	56	-1.76%
2019/05/31	1	175.50	0	0.00	176.00	1	61	1.62%
2019/05/09	0	0.00	3	174.50	174.00	-3	93	-3.21%
2019/05/07	4	177.13	1	174.50	177.50	3	92	3.24%
2019/05/02	0	0.00	1	171.50	171.50	-1	89	-1.12%
2019/04/18	1	171.00	0	0.00	170.00	1	89	1.11%
2019/04/08	0	0.00	1	177.00	175.00	-1	85	-1.17%
2019/04/03	2	176.00	0	0.00	176.00	2	84	2.36%
2019/04/02	2	175.75	1	174.50	175.00	1	81	1.23%
2019/04/01	1	172.00	8	172.00	172.50	-7	78	-8.90%
2019/03/29	2	171.25	0	0.00	171.00	2	77	2.58%
2019/03/26	1	171.00	0	0.00	171.50	1	77	1.29%
2019/03/22	1	173.00	2	173.00	172.50	-1	76	-1.31%
2019/03/20	0	0.00	1	173.00	173.00	-1	75	-1.33%
2019/03/18	1	171.00	0	0.00	171.50	1	74	1.35%
2019/03/14	0	0.00	1	171.50	170.50	-1	73	-1.35%
2019/03/12	0	0.00	1	171.00	170.50	-1	72	-1.38%
2019/03/11	1	170.00	0	0.00	169.50	1	71	1.39%
2019/03/08	2	170.50	0	0.00	170.00	2	71	2.79%
2019/03/05	1	172.50	1	173.50	172.50	0	67	0.00%
2019/03/04	1	173.00	1	173.50	174.00	0	65	0.00%
2019/02/27	0	0.00	2	174.25	173.50	-2	61	-3.24%
2019/02/26	4	171.13	1	170.50	170.00	3	54	5.54%
2019/02/21	1	157.50	0	0.00	158.50	1	44	2.27%
2019/02/20	0	0.00	1	161.50	158.00	-1	43	-2.29%
2019/02/19	1	159.50	0	0.00	160.00	1	42	2.38%
2019/02/18	0	0.00	1	157.00	157.00	-1	40	-2.47%
2019/02/15	0	0.00	1	155.50	155.00	-1	39	-2.56%
2019/02/12	2	144.50	0	0.00	149.00	2	35	5.63%
2019/01/22	0	0.00	1	139.00	139.50	-1	30	-3.30%
2019/01/21	0	0.00	3	138.50	139.00	-3	30	-9.78%
2019/01/16	0	0.00	2	136.50	136.50	-2	30	-6.48%
2019/01/07	0	0.00	2	134.50	136.00	-2	31	-6.37%
2019/01/02	0	0.00	1	139.00	139.00	-1	35	-2.84%
2018/12/27	0	0.00	1	140.00	141.00	-1	37	-2.66%
2018/12/20	0	0.00	1	142.50	141.00	-1	37	-2.68%
2018/12/19	0	0.00	1	145.00	144.00	-1	36	-2.73%
2018/12/18	0	0.00	1	146.00	145.00	-1	36	-2.73%
2018/12/17	8	147.50	0	0.00	147.00	8	36	21.81%
2018/11/23	0	0.00	1	149.50	148.00	-1	36	-2.70%
2018/11/22	0	0.00	2	150.00	150.00	-2	37	-5.34%
2018/11/05	1	153.00	0	0.00	151.00	1	52	1.92%
2018/10/25	0	0.00	1	145.00	145.50	-1	63	-1.59%
2018/10/24	0	0.00	2	152.00	152.00	-2	65	-3.06%
2018/10/12	0	0.00	1	145.00	145.00	-1	102	-0.98%
2018/10/05	0	0.00	3	164.50	162.50	-3	103	-2.91%
2018/10/03	0	0.00	2	170.25	169.50	-2	103	-1.94%
2018/09/21	0	0.00	1	171.50	171.50	-1	115	-0.86%
2018/09/14	5	174.90	0	0.00	174.50	5	124	4.03%
2018/09/12	0	0.00	1	170.50	170.00	-1	126	-0.79%
2018/09/06	0	0.00	1	177.50	178.50	-1	129	-0.77%
2018/09/04	1	179.50	1	179.50	178.50	0	134	0.00%
2018/08/31	0	0.00	1	182.00	182.00	-1	139	-0.72%
2018/08/30	0	0.00	4	183.50	183.00	-4	142	-2.80%
2018/08/29	3	183.17	0	0.00	184.00	3	143	2.09%
2018/08/28	1	182.00	2	181.50	181.50	-1	145	-0.69%
2018/08/27	3	179.83	0	0.00	179.50	3	148	2.02%
2018/08/24	1	175.50	0	0.00	175.00	1	148	0.68%
2018/08/22	0	0.00	3	182.33	179.00	-3	146	-2.04%
2018/08/17	0	0.00	7	183.86	183.00	-7	151	-4.62%
2018/08/16	11	183.45	1	183.00	183.50	10	151	6.61%
2018/08/15	0	0.00	5	186.80	184.50	-5	151	-3.31%
2018/08/14	5	186.90	0	0.00	187.00	5	151	3.30%
2018/08/10	0	0.00	2	191.00	190.50	-2	149	-1.34%
2018/08/09	1	193.00	0	0.00	193.00	1	147	0.68%
2018/08/08	5	193.60	0	0.00	193.50	5	150	3.32%
2018/08/07	1	192.00	0	0.00	191.00	1	151	0.66%
2018/08/03	2	193.00	0	0.00	193.50	2	151	1.32%
2018/08/02	1	193.50	0	0.00	192.00	1	155	0.64%
2018/07/31	8	194.63	0	0.00	195.50	8	160	4.99%
2018/07/30	5	194.60	4	195.13	194.00	1	180	0.55%
2018/07/27	11	197.95	16	197.84	192.00	-5	176	-2.83%
2018/07/26	1	193.00	10	192.15	194.00	-9	164	-5.47%
2018/07/25	10	190.40	5	189.70	190.50	5	163	3.06%
2018/07/24	4	186.25	1	186.50	187.00	3	164	1.82%
2018/07/23	3	182.00	6	183.92	184.50	-3	164	-1.83%
2018/07/18	0	0.00	1	182.50	182.00	-1	171	-0.58%
2018/07/17	0	0.00	4	180.00	180.50	-4	171	-2.33%
2018/07/13	8	177.50	0	0.00	180.00	8	181	4.40%
2018/07/11	3	179.50	0	0.00	178.00	3	201	1.49%
2018/07/10	7	181.79	3	182.17	179.50	4	212	1.88%
2018/07/09	0	0.00	1	174.50	176.00	-1	221	-0.45%
2018/07/06	3	170.33	1	170.50	170.50	2	228	0.87%
2018/07/02	3	176.83	0	0.00	177.00	3	252	1.19%
2018/06/27	0	0.00	3	174.00	173.50	-3	262	-1.14%
2018/06/26	3	173.50	0	0.00	173.00	3	262	1.14%
2018/06/07	0	0.00	2	186.50	186.00	-2	252	-0.79%
2018/06/05	0	0.00	44	186.40	185.50	-44	252	-17.41%
2018/06/04	39	187.69	2	186.50	188.00	37	251	14.69%
2018/06/01	0	0.00	3	183.00	183.00	-3	250	-1.20%
2018/05/31	0	0.00	1	183.50	182.50	-1	251	-0.40%
2018/05/29	0	0.00	27	182.78	181.00	-27	253	-10.65%
2018/05/28	24	183.40	1	180.50	184.50	23	252	9.11%
2018/05/21	2	180.75	0	0.00	179.50	2	272	0.74%
2018/05/17	5	179.80	15	181.10	179.50	-10	272	-3.67%
2018/05/16	17	181.03	0	0.00	182.50	17	271	6.27%
2018/05/14	5	183.50	0	0.00	182.50	5	269	1.85%
2018/05/11	1	182.50	0	0.00	183.00	1	269	0.37%
2018/05/09	0	0.00	5	179.50	180.00	-5	262	-1.91%
2018/05/08	2	180.00	4	179.50	180.00	-2	260	-0.77%
2018/05/07	5	177.00	6	177.25	176.50	-1	255	-0.39%
2018/05/02	2	204.00	4	203.75	202.00	-2	232	-0.86%
2018/04/30	11	205.73	8	204.38	203.00	3	232	1.29%
2018/04/27	6	198.25	1	199.00	199.00	5	230	2.17%
2018/04/26	0	0.00	1	202.50	194.50	-1	233	-0.43%
2018/04/25	5	200.30	0	0.00	201.00	5	236	2.11%
2018/04/24	0	0.00	4	198.50	198.50	-4	236	-1.69%
2018/04/19	2	208.50	0	0.00	209.50	2	228	0.88%
2018/04/18	1	207.00	0	0.00	203.50	1	224	0.45%
2018/04/13	2	210.25	1	204.00	211.00	1	198	0.50%
2018/04/12	1	203.00	31	203.15	202.00	-30	191	-15.63%
2018/04/11	32	201.25	0	0.00	199.50	32	187	17.03%
2018/04/10	2	189.00	0	0.00	190.00	2	175	1.14%
2018/04/09	1	183.50	0	0.00	183.50	1	172	0.58%
2018/03/08	0	0.00	1	180.00	180.00	-1	211	-0.47%
2018/03/06	0	0.00	1	179.00	179.00	-1	208	-0.48%
2018/03/02	0	0.00	1	181.00	181.00	-1	206	-0.48%
2018/03/01	0	0.00	1	183.50	183.50	-1	204	-0.49%
2018/02/08	1	166.50	0	0.00	166.50	1	181	0.55%
2018/02/07	1	166.00	0	0.00	166.00	1	181	0.55%
2018/02/06	1	162.00	0	0.00	162.00	1	179	0.56%
2018/02/05	1	170.00	0	0.00	170.00	1	176	0.57%
2018/01/25	0	0.00	1	175.50	175.00	-1	170	-0.59%
2018/01/24	0	0.00	1	179.00	177.00	-1	168	-0.59%
2018/01/22	0	0.00	2	180.75	180.00	-2	162	-1.23%
2018/01/19	4	180.88	0	0.00	181.00	4	157	2.54%
2018/01/05	0	0.00	5	177.20	176.50	-5	125	-3.98%
2018/01/04	5	181.00	0	0.00	180.50	5	120	4.16%