全宇昕 (6651)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
110.5
漲跌
▲5.5
漲幅
+5.24%
成交量
613張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/06	12	104.63	3	104.00	105.00	9	301	2.99%
2026/05/05	2	103.00	2	105.50	105.00	0	301	0.00%
2026/05/04	12	105.46	8	106.63	106.00	4	299	1.34%
2026/04/30	10	109.50	9	107.83	107.00	1	294	0.34%
2026/04/29	24	113.06	24	112.69	111.50	0	286	0.00%
2026/04/28	19	111.21	52	111.01	112.00	-33	265	-12.44%
2026/04/27	23	97.81	8	103.00	103.00	15	236	6.33%
2026/04/24	5	95.08	0	0.00	95.20	5	227	2.20%
2026/04/23	0	0.00	4	94.90	94.80	-4	226	-1.77%
2026/04/22	6	94.60	1	94.70	95.40	5	225	2.22%
2026/04/21	0	0.00	7	93.63	93.90	-7	224	-3.12%
2026/04/20	8	94.54	1	95.00	94.90	7	223	3.13%
2026/04/17	21	93.46	0	0.00	93.00	21	221	9.47%
2026/04/15	2	91.65	8	91.70	92.50	-6	225	-2.66%
2026/04/14	0	0.00	6	91.87	92.90	-6	227	-2.63%
2026/04/13	11	92.09	5	92.62	92.90	6	227	2.64%
2026/04/10	2	91.45	4	91.33	91.90	-2	227	-0.88%
2026/04/09	0	0.00	7	90.56	91.00	-7	226	-3.10%
2026/04/08	1	89.60	7	90.39	91.00	-6	225	-2.66%
2026/04/07	0	0.00	6	88.23	90.00	-6	224	-2.67%
2026/04/02	0	0.00	2	85.80	87.80	-2	224	-0.89%
2026/04/01	1	82.80	6	83.23	85.00	-5	224	-2.23%
2026/03/31	5	80.44	5	84.68	80.60	0	225	0.00%
2026/03/27	0	0.00	1	86.90	89.90	-1	225	-0.44%
2026/03/26	3	91.40	0	0.00	90.90	3	224	1.34%
2026/03/24	3	92.93	15	92.35	91.60	-12	221	-5.41%
2026/03/23	4	92.10	2	92.25	92.60	2	220	0.91%
2026/03/20	7	92.50	0	0.00	92.70	7	220	3.17%
2026/03/19	0	0.00	10	92.25	92.40	-10	222	-4.50%
2026/03/18	2	94.00	1	93.40	93.70	1	224	0.45%
2026/03/17	3	95.53	3	94.20	94.60	0	223	0.00%
2026/03/16	0	0.00	18	95.24	96.10	-18	224	-8.02%
2026/03/13	0	0.00	3	90.70	96.00	-3	222	-1.35%
2026/03/12	0	0.00	4	90.90	91.30	-4	222	-1.79%
2026/03/11	0	0.00	1	90.90	90.90	-1	223	-0.45%
2026/03/10	0	0.00	29	88.77	89.40	-29	222	-13.01%
2026/03/09	0	0.00	18	92.97	92.00	-18	221	-8.14%
2026/03/06	13	100.77	2	100.50	101.00	11	220	5.00%
2026/03/05	7	100.00	4	99.95	100.50	3	219	1.37%
2026/03/04	0	0.00	17	99.28	99.40	-17	217	-7.83%
2026/03/03	0	0.00	17	100.50	100.50	-17	210	-8.08%
2026/03/02	9	100.72	0	0.00	100.50	9	207	4.34%
2026/02/26	48	100.68	0	0.00	100.50	48	205	23.38%
2026/02/25	5	99.60	0	0.00	99.70	5	202	2.47%
2026/02/24	0	0.00	4	99.40	99.40	-4	197	-2.02%
2026/02/23	0	0.00	4	99.50	99.50	-4	195	-2.04%
2026/02/10	1	99.00	0	0.00	99.00	1	192	0.52%
2026/02/09	1	99.30	0	0.00	99.30	1	192	0.52%
2026/02/06	6	98.50	50	97.95	98.00	-44	189	-23.20%
2026/02/05	20	98.51	1	98.20	98.20	19	184	10.32%
2026/02/04	6	98.53	2	99.40	98.80	4	179	2.22%
2026/02/03	10	99.96	0	0.00	99.40	10	167	5.98%
2026/01/30	4	86.65	0	0.00	85.80	4	116	3.45%
2026/01/29	4	85.30	0	0.00	85.90	4	112	3.55%
2026/01/27	6	84.73	0	0.00	85.00	6	112	5.35%
2026/01/26	3	84.20	7	83.89	84.50	-4	113	-3.53%
2026/01/23	1	84.20	0	0.00	83.90	1	113	0.88%
2026/01/22	2	84.60	0	0.00	83.50	2	112	1.77%
2026/01/21	3	83.80	7	83.61	82.60	-4	115	-3.47%
2026/01/19	3	82.03	0	0.00	82.20	3	117	2.56%
2026/01/16	2	81.85	0	0.00	82.10	2	130	1.53%
2026/01/15	1	81.40	0	0.00	82.00	1	140	0.71%
2026/01/14	8	80.99	0	0.00	81.40	8	140	5.71%
2026/01/13	1	80.00	0	0.00	80.10	1	139	0.72%
2026/01/09	7	79.50	2	78.30	80.30	5	139	3.60%
2026/01/08	0	0.00	24	78.62	78.50	-24	139	-17.23%
2026/01/07	11	81.32	0	0.00	80.80	11	136	8.08%
2026/01/06	9	81.26	0	0.00	81.00	9	133	6.72%
2026/01/05	0	0.00	8	80.98	81.20	-8	132	-6.02%
2026/01/02	1	81.00	0	0.00	81.40	1	132	0.75%
2025/12/31	3	81.20	0	0.00	81.10	3	132	2.26%
2025/12/30	0	0.00	2	80.60	80.60	-2	132	-1.51%
2025/12/24	12	80.18	0	0.00	80.50	12	132	9.08%
2025/12/23	0	0.00	10	79.62	79.50	-10	131	-7.59%
2025/12/19	5	80.52	0	0.00	80.80	5	131	3.81%
2025/12/17	1	79.60	0	0.00	79.20	1	131	0.76%
2025/12/16	1	79.20	2	78.70	78.90	-1	131	-0.76%
2025/12/15	0	0.00	1	78.20	78.30	-1	132	-0.76%
2025/12/12	0	0.00	15	79.27	78.30	-15	132	-11.35%
2025/12/11	15	80.20	0	0.00	80.20	15	130	11.47%
2025/12/10	2	79.30	0	0.00	79.20	2	130	1.53%
2025/12/09	1	79.20	0	0.00	79.10	1	133	0.75%
2025/12/08	12	79.33	0	0.00	79.00	12	132	9.03%
2025/12/05	9	78.86	1	79.20	78.80	8	132	6.02%
2025/12/04	2	79.30	0	0.00	79.20	2	135	1.47%
2025/12/03	4	78.20	0	0.00	78.40	4	133	2.99%
2025/12/01	4	77.78	2	76.70	77.00	2	131	1.53%
2025/11/28	6	76.32	1	76.70	76.80	5	130	3.85%
2025/11/27	3	74.50	2	74.80	74.80	1	128	0.78%
2025/11/26	7	74.91	1	74.50	74.20	6	129	4.63%
2025/11/25	10	72.79	2	73.85	74.10	8	130	6.14%
2025/11/24	6	72.15	0	0.00	72.10	6	130	4.60%
2025/11/21	4	72.25	6	71.63	71.10	-2	129	-1.54%
2025/11/20	4	73.08	2	73.25	73.20	2	129	1.54%
2025/11/18	2	72.60	9	72.26	72.20	-7	129	-5.41%
2025/11/17	1	74.20	4	74.33	73.10	-3	129	-2.31%
2025/11/14	2	75.55	4	75.43	75.60	-2	129	-1.54%
2025/11/13	1	75.80	0	0.00	75.80	1	130	0.77%
2025/11/12	4	76.43	0	0.00	75.10	4	129	3.09%
2025/11/11	4	74.70	1	74.70	74.50	3	130	2.30%
2025/11/10	2	75.00	3	74.47	74.00	-1	129	-0.77%
2025/11/07	1	72.80	3	73.03	73.20	-2	127	-1.57%
2025/11/06	0	0.00	1	74.80	74.00	-1	131	-0.76%
2025/11/05	1	75.60	4	73.45	73.50	-3	141	-2.13%
2025/11/04	6	74.00	6	74.00	73.30	0	144	0.00%
2025/11/03	1	75.00	3	74.10	74.30	-2	144	-1.38%
2025/10/31	6	74.72	9	74.94	75.80	-3	143	-2.08%
2025/10/30	5	74.12	3	73.53	72.90	2	141	1.41%
2025/10/29	2	73.75	5	73.96	73.60	-3	140	-2.13%
2025/10/28	7	72.64	0	0.00	72.50	7	140	5.00%
2025/10/27	2	75.00	0	0.00	75.00	2	136	1.46%
2025/10/23	3	76.87	7	77.07	76.30	-4	135	-2.95%
2025/10/22	2	76.40	28	77.73	76.50	-26	133	-19.51%
2025/10/21	21	74.64	4	74.18	77.90	17	119	14.21%
2025/10/20	1	70.00	1	70.60	70.90	0	109	0.00%
2025/10/15	0	0.00	1	69.50	70.00	-1	110	-0.90%
2025/10/14	1	69.20	1	69.80	69.30	0	111	0.00%
2025/10/13	4	68.73	4	67.85	69.80	0	109	0.00%
2025/10/08	2	70.45	0	0.00	70.40	2	109	1.83%
2025/10/07	1	70.50	3	70.80	71.00	-2	109	-1.83%
2025/10/02	1	70.20	0	0.00	70.20	1	108	0.92%
2025/10/01	0	0.00	1	69.60	69.70	-1	108	-0.92%
2025/09/26	4	70.35	4	69.68	70.10	0	111	0.00%
2025/09/25	2	71.65	0	0.00	71.30	2	111	1.79%
2025/09/24	3	71.47	2	71.75	71.50	1	111	0.90%
2025/09/22	3	70.97	0	0.00	71.10	3	110	2.71%
2025/09/19	3	71.77	0	0.00	71.40	3	113	2.65%
2025/09/18	15	70.96	4	70.85	71.00	11	112	9.82%
2025/09/17	1	70.40	1	70.20	70.00	0	111	0.00%
2025/09/16	1	69.20	0	0.00	69.50	1	110	0.90%
2025/09/15	1	69.20	2	69.45	69.50	-1	110	-0.90%
2025/09/12	10	70.34	9	69.91	69.50	1	111	0.90%
2025/09/11	0	0.00	7	69.59	68.90	-7	110	-6.35%
2025/09/10	0	0.00	3	70.23	70.30	-3	106	-2.81%
2025/09/09	1	70.40	1	70.70	70.30	0	107	0.00%
2025/09/08	8	71.10	16	71.23	70.70	-8	106	-7.54%
2025/09/04	5	74.08	0	0.00	73.60	5	102	4.87%
2025/09/03	2	73.50	1	73.40	73.50	1	103	0.97%
2025/09/02	0	0.00	3	71.10	71.40	-3	104	-2.87%
2025/08/29	0	0.00	5	73.36	73.80	-5	106	-4.68%
2025/08/28	1	73.80	0	0.00	74.00	1	106	0.94%
2025/08/27	1	72.60	2	73.05	73.20	-1	105	-0.95%
2025/08/19	4	71.15	15	71.35	70.80	-11	105	-10.38%
2025/08/18	2	71.95	2	72.05	71.50	0	104	0.00%
2025/08/15	0	0.00	2	72.90	73.00	-2	104	-1.92%
2025/08/14	8	72.75	3	72.53	73.60	5	104	4.79%
2025/08/13	7	71.29	0	0.00	71.50	7	101	6.91%
2025/08/12	0	0.00	6	71.50	70.90	-6	99	-6.00%
2025/08/11	1	70.90	7	70.96	70.60	-6	100	-5.97%
2025/08/08	1	72.60	23	72.60	72.40	-22	98	-22.41%
2025/08/07	1	78.10	28	78.47	77.70	-27	90	-29.93%
2025/08/06	0	0.00	3	80.20	80.60	-3	90	-3.32%
2025/08/05	0	0.00	1	80.10	79.90	-1	93	-1.06%
2025/08/04	4	78.83	0	0.00	79.20	4	97	4.10%
2025/08/01	5	77.12	1	77.20	77.20	4	109	3.66%
2025/07/31	0	0.00	1	76.70	76.70	-1	120	-0.83%
2025/07/30	2	77.10	0	0.00	77.10	2	121	1.65%
2025/07/29	0	0.00	5	76.62	76.70	-5	123	-4.05%
2025/07/28	0	0.00	2	77.10	77.70	-2	128	-1.56%
2025/07/25	1	77.60	0	0.00	77.40	1	131	0.76%
2025/07/23	1	77.80	1	78.10	77.90	0	135	0.00%
2025/07/22	0	0.00	4	78.68	77.20	-4	137	-2.91%
2025/07/21	0	0.00	1	79.20	79.60	-1	137	-0.73%
2025/07/18	0	0.00	5	79.40	79.30	-5	139	-3.59%
2025/07/17	5	79.08	0	0.00	79.20	5	140	3.57%
2025/07/10	1	78.70	0	0.00	78.60	1	151	0.66%
2025/07/09	0	0.00	1	78.30	78.50	-1	155	-0.64%
2025/07/08	4	77.30	4	77.23	77.80	0	160	0.00%
2025/07/04	0	0.00	6	80.97	80.80	-6	164	-3.65%
2025/07/03	3	81.87	2	81.75	81.70	1	171	0.58%
2025/07/01	0	0.00	1	81.20	80.70	-1	180	-0.55%
2025/06/30	1	82.50	9	81.53	80.90	-8	184	-4.33%
2025/06/26	0	0.00	1	84.60	83.80	-1	191	-0.52%
2025/06/23	5	82.40	0	0.00	82.50	5	213	2.34%
2025/06/20	1	84.10	1	83.50	83.70	0	217	0.00%
2025/06/19	3	86.47	0	0.00	85.30	3	220	1.36%
2025/06/18	9	86.44	1	85.40	86.50	8	223	3.58%
2025/06/17	1	85.30	0	0.00	85.00	1	228	0.44%
2025/06/16	0	0.00	4	84.03	84.40	-4	237	-1.68%
2025/06/13	2	84.25	27	84.61	83.60	-25	249	-10.01%
2025/06/12	1	86.60	6	86.03	86.10	-5	257	-1.94%
2025/06/11	15	86.95	2	86.00	86.80	13	259	5.01%
2025/06/10	4	85.40	0	0.00	85.10	4	261	1.53%
2025/06/09	3	85.00	6	84.70	84.30	-3	266	-1.13%
2025/06/06	3	84.93	5	85.24	85.20	-2	270	-0.74%
2025/06/05	0	0.00	2	85.85	85.40	-2	277	-0.72%
2025/06/04	6	86.37	1	86.80	86.50	5	293	1.70%
2025/06/03	1	86.70	0	0.00	85.70	1	297	0.34%
2025/06/02	3	85.93	5	85.64	85.30	-2	300	-0.66%
2025/05/29	2	86.50	4	86.40	86.80	-2	302	-0.66%
2025/05/28	3	86.80	0	0.00	85.70	3	307	0.98%
2025/05/27	0	0.00	13	86.82	86.60	-13	321	-4.05%
2025/05/26	0	0.00	8	87.99	87.70	-8	320	-2.49%
2025/05/23	0	0.00	3	88.70	88.50	-3	321	-0.93%
2025/05/22	0	0.00	1	88.00	87.70	-1	321	-0.31%
2025/05/21	1	87.90	0	0.00	88.40	1	323	0.31%
2025/05/20	2	88.10	0	0.00	87.70	2	325	0.62%
2025/05/19	1	88.80	11	88.69	88.00	-10	324	-3.08%
2025/05/16	1	89.60	2	89.90	89.90	-1	322	-0.31%
2025/05/15	3	90.20	1	90.60	90.20	2	321	0.62%
2025/05/13	11	89.55	2	88.90	88.80	9	315	2.85%
2025/05/12	4	89.10	1	88.50	88.50	3	311	0.96%
2025/05/09	18	89.06	8	89.75	88.70	10	308	3.24%

全宇昕相關文章

全宇昕相關影音