聯策 (6658)-美林券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
388張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	65.50	65.50	-1	1,373	-0.07%
2025/05/08	8	59.88	16	59.76	59.60	-8	1,371	-0.58%
2025/05/07	8	58.10	11	58.30	58.20	-3	1,373	-0.22%
2025/05/06	10	59.71	25	59.41	59.40	-15	1,385	-1.08%
2025/05/05	60.1	58.83	12	60.98	59.00	48.1	1,390	3.46%
2025/05/02	11	62.52	10	62.32	62.00	1	1,385	0.07%
2025/04/30	36	62.08	18	64.43	61.20	18	1,386	1.30%
2025/04/29	56	63.52	30.5	64.17	64.00	25.5	1,374	1.86%
2025/04/28	72	59.98	12	58.88	60.30	60	1,354	4.43%
2025/04/25	17	55.57	19.2	56.25	56.90	-2.2	1,343	-0.16%
2025/04/24	31	54.18	32	53.13	54.30	-1	1,331	-0.08%
2025/04/23	6	50.48	6	50.87	50.40	0	1,327	0.00%
2025/04/22	34	49.42	12	49.10	48.10	22	1,325	1.66%
2025/04/21	12	50.03	4	51.26	49.60	8	1,326	0.60%
2025/04/18	2	54.15	1	54.10	53.80	1	1,332	0.08%
2025/04/17	17	55.01	12	55.44	54.90	5	1,332	0.38%
2025/04/16	8	55.71	24	56.44	54.80	-16	1,340	-1.19%
2025/04/15	12	56.66	31	56.45	57.10	-19	1,340	-1.42%
2025/04/14	25	55.45	53	54.99	53.20	-28	1,343	-2.08%
2025/04/11	57	52.32	47	52.29	52.80	10	1,354	0.74%
2025/04/10	2	54.60	63	55.18	55.80	-61	1,363	-4.47%
2025/04/09	38	51.72	53	53.07	50.80	-15	1,351	-1.11%
2025/04/08	50	56.85	8	56.93	56.40	42	1,345	3.12%
2025/04/02	19	69.97	44	69.67	69.50	-25	1,342	-1.86%
2025/04/01	9	67.60	13	66.94	66.80	-4	1,331	-0.30%
2025/03/31	38	67.56	7	67.27	66.30	31	1,349	2.30%
2025/03/28	35	72.79	0	0.00	72.10	35	1,361	2.57%
2025/03/27	6	76.70	0	0.00	76.70	6	1,419	0.42%
2025/03/26	3.6	80.83	3	79.87	79.20	0.6	1,442	0.04%
2025/03/25	6	80.17	86	83.16	80.00	-80	1,434	-5.58%
2025/03/24	65	80.33	28	82.80	81.80	37	1,362	2.72%
2025/03/21	10	77.88	14	77.71	77.20	-4	1,334	-0.30%
2025/03/20	15	78.23	17	78.66	78.40	-2	1,332	-0.15%
2025/03/19	20	77.32	3	77.13	76.80	17	1,333	1.28%
2025/03/18	19	80.43	0	0.00	80.00	19	1,338	1.42%
2025/03/17	2	83.95	1	86.40	83.30	1	1,310	0.08%
2025/03/14	24	83.18	45	84.27	84.10	-21	1,255	-1.67%
2025/03/13	29	82.16	63	86.15	81.80	-34	1,159	-2.93%
2025/03/12	84	80.11	14	78.10	82.70	70	978	7.15%
2025/03/11	61	75.58	61	75.43	75.20	0	914	0.00%
2025/03/10	1	73.00	0	0.00	74.00	1	806	0.12%
2025/03/07	3	67.30	2	67.20	67.30	1	794	0.13%
2025/03/06	0	0.00	29	68.61	68.00	-29	799	-3.63%
2025/03/05	8	72.23	4	71.53	70.80	4	799	0.50%
2025/03/04	1	71.60	0	0.00	71.60	1	806	0.12%
2025/03/03	1	71.30	1	72.50	72.50	0	822	0.00%
2025/02/27	9	73.41	53	74.49	73.30	-44	832	-5.28%
2025/02/26	46	73.73	24	71.45	75.10	22	827	2.66%
2025/02/25	5	71.02	10	72.71	71.00	-5	824	-0.61%
2025/02/24	12	73.04	12	73.41	73.00	0	831	0.00%
2025/02/21	3	73.33	3	73.40	73.90	0	847	0.00%
2025/02/20	15	73.57	12	73.18	72.60	3	860	0.35%
2025/02/19	6	74.00	2	74.50	73.90	4	881	0.45%
2025/02/18	1	74.70	15	75.18	74.70	-14	896	-1.56%
2025/02/17	3	75.40	14	75.04	74.80	-11	913	-1.20%
2025/02/14	0	0.00	7	73.10	74.60	-7	949	-0.74%
2025/02/13	27	73.92	0	0.00	72.70	27	980	2.75%
2025/02/12	40	72.47	3	72.50	72.40	37	1,027	3.60%
2025/02/11	8	71.03	4	71.28	71.30	4	1,067	0.37%
2025/02/10	2	69.40	9	69.28	69.30	-7	1,147	-0.61%
2025/02/07	9	70.97	16	70.99	70.70	-7	1,192	-0.59%
2025/02/06	12	70.82	10	70.71	70.60	2	1,253	0.16%
2025/02/05	19	67.71	6	66.98	68.00	13	1,506	0.86%
2025/02/04	12	63.73	34	63.46	64.00	-22	1,584	-1.39%
2025/02/03	21	63.85	10	64.63	64.00	11	1,651	0.67%
2025/01/22	7	67.00	20	67.00	67.20	-13	1,781	-0.73%
2025/01/21	10	66.98	8	67.14	66.80	2	1,947	0.10%
2025/01/20	9	66.60	21	66.25	66.70	-12	2,093	-0.57%
2025/01/17	19.5	65.50	23	66.79	65.30	-3.5	2,330	-0.15%
2025/01/16	66	67.07	5	66.86	66.80	61	2,583	2.36%
2025/01/15	3	65.20	4	66.25	64.80	-1	2,775	-0.04%
2025/01/14	4	66.28	5	66.48	66.60	-1	2,869	-0.03%
2025/01/13	90	66.03	16	68.15	65.30	74	2,989	2.48%
2025/01/10	0	0.00	31	70.57	70.30	-31	3,370	-0.92%
2025/01/09	22	70.42	47	72.53	70.10	-25	3,868	-0.65%
2025/01/08	1	74.70	7	75.74	74.40	-6	3,938	-0.15%
2025/01/07	5	75.80	32	77.81	75.80	-27	3,991	-0.68%
2025/01/06	47	76.12	11	77.05	76.00	36	4,003	0.90%
2025/01/03	3	76.80	0	0.00	76.80	3	4,073	0.07%
2025/01/02	5	75.32	7	74.69	73.80	-2	4,158	-0.05%
2024/12/31	2	74.05	2	75.20	74.60	0	4,223	0.00%
2024/12/30	3	75.00	3	76.70	75.00	0	4,256	0.00%
2024/12/27	3	80.50	1	77.40	77.40	2	4,279	0.05%
2024/12/26	0	0.00	2	81.55	80.20	-2	4,273	-0.05%
2024/12/25	1	83.30	17	82.99	82.30	-16	4,268	-0.37%
2024/12/24	11	81.24	2	82.15	82.60	9	4,247	0.21%
2024/12/23	15	82.65	20	82.32	81.30	-5	4,236	-0.12%
2024/12/20	49	78.64	26	76.90	78.40	23	4,200	0.55%
2024/12/19	6	73.82	21	73.46	74.00	-15	4,202	-0.36%
2024/12/18	5	75.10	44	74.19	75.30	-39	4,206	-0.93%
2024/12/17	38	75.80	31	77.12	76.60	7	4,200	0.17%
2024/12/16	30	72.23	13	74.73	71.50	17	4,182	0.41%
2024/12/13	21	74.84	60	76.08	74.10	-39	4,176	-0.93%
2024/12/12	77	78.39	47	78.79	78.30	30	4,161	0.72%
2024/12/11	82	74.25	31	73.76	74.10	51	4,135	1.23%
2024/12/10	36	72.55	0	0.00	71.90	36	4,121	0.87%
2024/12/09	17	74.07	4	74.25	73.60	13	4,131	0.31%
2024/12/06	3	78.37	18	78.18	76.60	-15	4,146	-0.36%
2024/12/05	14	81.74	63	80.30	79.30	-49	4,165	-1.18%
2024/12/04	35	80.62	39	81.81	82.70	-4	4,187	-0.10%
2024/12/03	49	79.64	19	78.90	78.00	30	4,191	0.72%
2024/12/02	1	77.60	52	77.54	78.30	-51	4,243	-1.20%
2024/11/29	4	76.78	6	77.27	78.20	-2	4,448	-0.04%
2024/11/28	26	77.92	11	77.47	77.00	15	4,584	0.33%
2024/11/27	82	80.46	15	83.09	79.90	67	4,598	1.46%
2024/11/26	7	86.26	16	86.54	85.40	-9	4,647	-0.19%
2024/11/25	8	85.90	24	85.97	86.00	-16	4,669	-0.34%
2024/11/22	6	88.95	36	88.85	85.10	-30	4,679	-0.64%
2024/11/21	1	85.90	24.5	85.70	85.80	-23.5	4,672	-0.50%
2024/11/20	16	85.56	24	87.18	85.50	-8	4,675	-0.17%
2024/11/19	9	86.71	12	87.75	86.70	-3	4,683	-0.06%
2024/11/18	81	87.47	15	88.91	86.00	66	4,720	1.40%
2024/11/15	51	93.38	30	93.63	91.00	21	4,780	0.44%
2024/11/14	35	93.67	53	94.74	93.90	-18	4,806	-0.37%
2024/11/13	47	96.36	66	99.23	96.10	-19	4,812	-0.39%
2024/11/12	27	96.95	55	98.49	96.10	-28	4,888	-0.57%
2024/11/11	26	103.87	19	105.11	102.50	7	4,898	0.14%
2024/11/08	0	0.00	92	104.64	105.00	-92	4,891	-1.88%
2024/11/07	80	105.44	74	105.32	104.50	6	4,870	0.12%
2024/11/06	11	99.50	29	100.82	101.00	-18	4,820	-0.37%
2024/11/05	25	101.94	70	101.97	101.50	-45	4,777	-0.94%
2024/11/04	226	104.29	99	107.37	101.00	127	4,728	2.69%	大買/鉅額交易
2024/11/01	44	99.56	76	96.52	103.00	-32	4,478	-0.71%
2024/10/30	161	95.37	83	98.12	93.90	78	4,470	1.74%	大買/
2024/10/29	81	100.25	109	103.31	98.90	-28	4,408	-0.64%	大賣/
2024/10/28	72	100.93	116	105.78	100.50	-44	4,279	-1.03%	大賣/
2024/10/25	132	106.23	112	104.97	107.00	20	4,122	0.49%	大買/大賣/
2024/10/24	111	103.42	146	107.72	102.00	-35	3,998	-0.88%	大買/大賣/
2024/10/23	200	104.62	140	102.96	104.50	60	3,789	1.58%	大買/大賣/
2024/10/22	72	98.82	65	99.08	99.80	7	3,541	0.20%
2024/10/21	25	93.54	62	93.42	93.90	-37	3,360	-1.10%
2024/10/18	46	93.08	65	95.24	93.50	-19	3,286	-0.58%
2024/10/17	52	98.80	120	102.57	95.30	-68	3,173	-2.14%	大賣/
2024/10/16	195	91.32	259	91.30	97.60	-64	2,792	-2.29%	大買/大賣/
2024/10/15	10	82.31	123	85.98	88.80	-113	2,317	-4.88%	大賣/鉅額交易
2024/10/14	182	80.87	5	76.56	80.80	177	2,251	7.86%	大買/鉅額交易
2024/10/11	67	75.43	13	77.65	75.00	54	2,200	2.45%
2024/10/09	10	82.40	181	81.24	79.00	-171	2,193	-7.80%	大賣/鉅額交易
2024/10/08	95	80.79	200	80.78	81.20	-105	2,114	-4.97%	大賣/鉅額交易
2024/10/07	326	81.28	26	75.34	81.50	300	2,026	14.80%	大買/鉅額交易
2024/10/04	78	74.12	115	74.34	74.10	-37	1,979	-1.87%	大賣/
2024/10/01	1	70.10	3	70.97	75.70	-2	1,988	-0.10%
2024/09/30	12	69.13	32	68.79	68.90	-20	1,990	-1.00%
2024/09/27	15	70.67	63	70.51	70.00	-48	2,012	-2.38%
2024/09/26	13	71.53	49	73.34	71.10	-36	2,050	-1.76%
2024/09/25	31	75.26	43	74.93	73.90	-12	2,061	-0.58%
2024/09/24	101	74.52	28	75.22	74.20	73	2,066	3.53%	大買/
2024/09/23	116	73.07	94	71.28	74.80	22	2,029	1.08%	大買/
2024/09/20	12	68.96	118	68.94	68.00	-106	1,995	-5.31%	大賣/鉅額交易
2024/09/19	38	71.42	1	71.70	71.20	37	1,988	1.86%
2024/09/18	41	70.34	73	69.70	70.40	-32	1,982	-1.61%
2024/09/16	10	70.67	12	70.49	70.10	-2	1,973	-0.10%
2024/09/13	1	69.20	18	69.45	69.20	-17	1,972	-0.86%
2024/09/12	18	69.45	20	69.36	68.80	-2	1,979	-0.10%
2024/09/11	18	67.94	23	68.96	67.50	-5	1,982	-0.25%
2024/09/10	23	69.68	79	70.47	69.70	-56	2,012	-2.78%
2024/09/09	83	71.18	30	70.59	71.30	53	1,998	2.65%
2024/09/06	99	77.11	69	76.16	73.70	30	1,980	1.52%
2024/09/05	141	74.96	77	76.41	75.30	64	1,961	3.26%	大買/
2024/09/04	174	74.11	4	71.98	74.20	170	1,940	8.76%	大買/鉅額交易
2024/09/03	42	78.86	40	80.39	76.50	2	1,922	0.10%
2024/09/02	58	83.38	72	84.18	80.60	-14	1,905	-0.73%
2024/08/30	16	78.70	39	79.85	82.90	-23	1,705	-1.35%
2024/08/29	42	75.48	42	75.37	75.40	0	1,564	0.00%
2024/08/28	37	75.56	10	76.98	74.90	27	1,542	1.75%
2024/08/27	6	74.68	9	71.54	77.60	-3	1,474	-0.20%
2024/08/26	13	72.17	59	71.47	70.60	-46	1,436	-3.20%
2024/08/23	59	67.45	28	67.90	68.30	31	1,418	2.18%
2024/08/22	16	70.26	6	71.83	69.50	10	1,402	0.71%
2024/08/21	16	69.16	38	71.29	72.40	-22	1,387	-1.59%
2024/08/20	39	73.36	57	76.58	72.10	-18	1,360	-1.32%
2024/08/19	90	78.10	57	79.09	78.60	33	1,306	2.53%
2024/08/16	19	76.39	24	76.27	75.60	-5	1,219	-0.41%
2024/08/15	27	75.16	37	74.82	74.90	-10	1,173	-0.85%
2024/08/14	52	75.69	37	75.41	76.00	15	1,137	1.32%
2024/08/13	20	68.44	76	69.87	74.20	-56	1,009	-5.55%
2024/08/12	78	68.53	43	68.25	67.50	35	956	3.66%
2024/08/09	9	69.42	18	68.31	71.20	-9	908	-0.99%
2024/08/08	30	62.84	14	65.16	64.80	16	877	1.82%
2024/08/07	8	60.10	2	59.85	62.00	6	846	0.71%
2024/08/06	36	55.42	25	55.51	56.40	11	839	1.31%
2024/08/05	7	60.11	36	61.55	59.70	-29	821	-3.53%
2024/08/02	51	66.13	50	66.08	66.30	1	803	0.12%
2024/08/01	2	61.95	5	63.16	65.20	-3	724	-0.41%
2024/07/31	17	59.65	1	60.90	59.30	16	714	2.24%
2024/07/30	22	58.92	6	59.00	60.80	16	707	2.26%
2024/07/29	13	61.69	39	61.47	58.40	-26	694	-3.75%
2024/07/26	22	65.28	73	65.34	64.80	-51	668	-7.63%
2024/07/23	0	0.00	1	66.00	66.30	-1	635	-0.16%
2024/07/22	19	61.91	5	61.88	60.30	14	625	2.24%
2024/07/19	22	69.14	3	69.47	66.40	19	604	3.14%
2024/07/18	8	73.46	0	0.00	72.00	8	580	1.38%
2024/07/17	9	76.27	0	0.00	76.50	9	567	1.59%
2024/07/16	9	75.99	0	0.00	77.00	9	554	1.62%
2024/07/15	4	71.30	0	0.00	73.70	4	527	0.76%
2024/07/04	0	0.00	3	76.60	77.90	-3	389	-0.77%
2024/07/03	2	68.20	36	68.74	70.90	-34	358	-9.48%
2024/07/02	11	59.33	66	60.84	64.50	-55	330	-16.62%
2024/07/01	9	54.40	12	57.48	58.70	-3	286	-1.05%
2024/06/28	82	52.01	18	52.37	53.40	64	266	23.99%
2024/06/27	4	48.25	2	48.13	48.55	2	240	0.83%
2024/06/26	14	48.72	0	0.00	48.00	14	237	5.90%
2024/06/25	2	48.03	2	49.20	47.60	0	233	0.00%
2024/06/21	5	47.52	5	47.38	47.30	0	226	0.00%
2024/06/20	3	48.33	1	47.65	47.90	2	221	0.90%
2024/06/19	2	49.78	1	49.30	47.55	1	216	0.46%
2024/06/18	12	51.12	17	50.84	49.65	-5	207	-2.41%
2024/06/17	13	51.73	14	53.36	51.50	-1	193	-0.52%
2024/06/14	2	49.25	0	0.00	49.95	2	155	1.29%
2024/06/13	2	48.60	3	49.35	48.65	-1	150	-0.66%
2024/06/12	1	48.60	8	48.66	47.80	-7	145	-4.81%
2024/06/11	3	47.50	5	47.95	48.05	-2	136	-1.47%
2024/06/07	0	0.00	1	46.05	45.50	-1	121	-0.82%
2024/06/06	0	0.00	4	48.90	46.65	-4	113	-3.53%
2024/06/05	0	0.00	7	46.89	47.65	-7	69	-10.10%
2024/06/04	0	0.00	7	43.64	43.35	-7	54	-12.87%
2024/06/03	5	43.35	4	42.38	43.20	1	50	1.99%
2024/05/20	1	41.10	0	0.00	41.00	1	42	2.36%
2024/05/15	0	0.00	1	44.25	43.65	-1	41	-2.42%
2024/05/14	0	0.00	1	44.25	44.00	-1	40	-2.47%
2024/05/13	1	42.55	1	43.50	44.25	0	39	0.00%