中揚光 (6668)-美林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	64	53.08	20	53.73	54.40	44	921	4.78%
2025/03/27	82	53.00	15	53.40	53.70	67	898	7.45%
2025/03/26	160	52.24	0	0.00	52.50	160	881	18.16%	大買/鉅額交易
2025/03/25	25	50.46	10	50.64	50.60	15	870	1.72%
2025/03/24	18	50.45	13	50.56	51.00	5	884	0.57%
2025/03/21	34	49.19	10	49.34	49.70	24	878	2.73%
2025/03/20	6	48.40	4	48.44	49.00	2	881	0.23%
2025/03/19	8	48.04	9	47.99	47.80	-1	886	-0.11%
2025/03/18	6	48.16	4	48.39	48.00	2	890	0.22%
2025/03/17	15	48.53	12	48.40	47.95	3	908	0.33%
2025/03/14	16	48.13	20	47.97	48.10	-4	916	-0.44%
2025/03/13	13	48.94	23	48.81	47.95	-10	924	-1.08%
2025/03/12	20	48.55	11	48.46	48.45	9	934	0.96%
2025/03/11	11	47.20	27	47.39	48.35	-16	953	-1.68%
2025/03/10	1	48.55	25	48.93	48.90	-24	997	-2.41%
2025/03/07	2	48.88	48	48.84	48.85	-46	1,009	-4.56%
2025/03/06	0	0.00	20	49.88	49.60	-20	1,033	-1.93%
2025/03/05	13	50.52	10	50.32	50.00	3	1,095	0.27%
2025/03/04	8	49.76	15	49.98	50.00	-7	1,113	-0.63%
2025/03/03	10	50.85	13	50.90	50.10	-3	1,155	-0.26%
2025/02/27	0	0.00	44	52.39	52.10	-44	1,153	-3.82%
2025/02/26	0	0.00	25	53.03	53.50	-25	1,150	-2.17%
2025/02/25	34	52.57	13	52.55	52.50	21	1,142	1.84%
2025/02/24	28	53.10	5	52.76	53.50	23	1,138	2.02%
2025/02/21	32	53.12	7	53.14	53.00	25	1,133	2.21%
2025/02/20	36	53.27	13	53.27	53.50	23	1,132	2.03%
2025/02/19	39	53.68	17	53.71	53.90	22	1,129	1.95%
2025/02/18	32	53.48	23	53.83	53.70	9	1,122	0.80%
2025/02/17	17	54.34	14	54.94	53.60	3	1,113	0.27%
2025/02/14	15	52.09	5	52.80	52.00	10	1,090	0.92%
2025/02/13	18	53.56	15	53.78	53.80	3	1,083	0.28%
2025/02/12	84	52.85	70	53.65	53.80	14	1,054	1.33%
2025/02/11	47	50.84	26	50.67	50.80	21	1,010	2.08%
2025/02/10	13	49.98	29	49.92	49.80	-16	1,006	-1.59%
2025/02/07	9	50.37	9	49.83	50.60	0	1,008	0.00%
2025/02/06	14	50.30	2	50.40	49.95	12	1,006	1.19%
2025/02/05	16	49.70	5	49.35	50.50	11	1,008	1.09%
2025/02/04	3	48.58	19	48.67	48.45	-16	1,003	-1.59%
2025/02/03	18	49.06	28	49.24	49.00	-10	1,003	-1.00%
2025/01/22	28	50.56	5	50.48	51.10	23	1,001	2.30%
2025/01/21	22	50.78	51	50.58	50.10	-29	998	-2.90%
2025/01/20	17	50.46	33	50.15	50.50	-16	996	-1.61%
2025/01/17	4	50.48	41	50.08	50.00	-37	999	-3.70%
2025/01/16	25	51.85	35	51.41	50.40	-10	1,001	-1.00%
2025/01/15	37	50.85	19	50.96	51.00	18	998	1.80%
2025/01/14	10	49.72	11	49.75	49.90	-1	993	-0.10%
2025/01/13	8	50.53	103	50.58	50.00	-95	991	-9.58%	大賣/
2025/01/10	55	52.76	50	52.42	52.30	5	988	0.51%
2025/01/09	36	52.38	101	51.80	50.80	-65	972	-6.68%	大賣/
2025/01/08	22	53.79	97	53.14	53.10	-75	970	-7.73%
2025/01/07	52	53.59	71	53.70	53.00	-19	962	-1.97%
2025/01/06	38	53.65	69	53.07	54.10	-31	942	-3.29%
2025/01/03	1	51.80	26	51.28	50.80	-25	920	-2.72%
2025/01/02	2	52.45	11	51.79	50.80	-9	934	-0.96%
2024/12/31	35	52.73	16	52.34	52.40	19	935	2.03%
2024/12/30	15	52.43	19	52.56	51.60	-4	926	-0.43%
2024/12/27	42	54.01	3	54.50	53.40	39	915	4.26%
2024/12/26	38	56.35	215	57.24	55.00	-177	887	-19.94%	大賣/鉅額交易
2024/12/25	145	54.04	26	54.58	55.00	119	748	15.90%	大買/鉅額交易
2024/12/24	19	50.72	7	50.49	51.20	12	676	1.77%
2024/12/23	21	50.27	29	50.21	50.10	-8	672	-1.19%
2024/12/20	16	49.89	36	49.61	49.70	-20	671	-2.98%
2024/12/19	9	50.09	22	50.15	49.85	-13	668	-1.95%
2024/12/18	82	50.10	14	50.59	50.80	68	659	10.31%
2024/12/17	28	49.19	18	48.84	48.40	10	643	1.55%
2024/12/16	26	48.16	33	48.03	48.05	-7	644	-1.09%
2024/12/13	13	50.04	10	50.38	48.85	3	650	0.46%
2024/12/12	48	50.66	25	50.12	50.70	23	647	3.55%
2024/12/11	38	50.19	23	50.13	49.95	15	647	2.32%
2024/12/10	1	53.50	51	53.00	52.90	-50	632	-7.90%
2024/12/09	18	53.74	16	53.47	53.70	2	634	0.32%
2024/12/06	28	52.47	34	53.12	52.50	-6	628	-0.95%
2024/12/05	11	53.38	25	53.74	53.70	-14	617	-2.27%
2024/12/04	79	53.21	70	53.37	54.10	9	599	1.50%
2024/12/03	26	51.75	42	51.74	52.10	-16	557	-2.87%
2024/12/02	8	52.31	89	52.02	51.80	-81	546	-14.82%
2024/11/29	138	52.59	90	50.95	52.50	48	516	9.30%	大買/
2024/11/28	15	50.28	70	49.37	49.35	-55	457	-12.03%
2024/11/27	14	50.40	67	52.47	48.80	-53	447	-11.83%
2024/11/26	21	49.01	10	48.79	49.50	11	405	2.71%
2024/11/25	35	49.15	1	48.95	48.75	34	407	8.35%
2024/11/22	18	48.57	3	48.20	48.00	15	407	3.68%
2024/11/21	14	48.46	4	48.01	48.25	10	408	2.45%
2024/11/20	6	48.28	5	48.45	48.35	1	410	0.24%
2024/11/19	33	47.17	10	47.53	48.35	23	412	5.58%
2024/11/18	19	47.42	17	47.02	46.20	2	412	0.49%
2024/11/15	17	48.66	3	48.10	47.80	14	411	3.40%
2024/11/14	5	48.91	7	48.29	47.40	-2	413	-0.48%
2024/11/13	30	48.21	8	48.94	49.10	22	414	5.31%
2024/11/12	6	47.04	12	46.55	47.30	-6	410	-1.46%
2024/11/11	6	46.64	8	46.46	46.50	-2	408	-0.49%
2024/11/08	12	47.08	13	47.60	46.75	-1	411	-0.24%
2024/11/07	21	47.96	4	47.98	48.40	17	417	4.07%
2024/11/06	19	46.57	3	46.08	46.95	16	422	3.79%
2024/11/05	30	45.94	19	45.73	45.55	11	434	2.53%
2024/11/04	7	45.79	56	46.05	45.70	-49	467	-10.49%
2024/11/01	8	46.73	29	46.46	47.10	-21	480	-4.37%
2024/10/30	1	47.05	6	47.88	47.05	-5	491	-1.02%
2024/10/29	10	48.71	8	48.39	47.85	2	494	0.40%
2024/10/28	12	49.23	8	49.13	49.20	4	493	0.81%
2024/10/25	6	49.49	10	49.37	49.70	-4	499	-0.80%
2024/10/24	1	49.20	34	49.80	49.20	-33	509	-6.48%
2024/10/23	1	50.90	39	51.29	50.50	-38	512	-7.41%
2024/10/22	46	50.95	29	50.42	51.30	17	516	3.29%
2024/10/21	25	50.33	4	50.00	50.80	21	524	4.00%
2024/10/18	8	48.84	30	49.44	48.80	-22	539	-4.08%
2024/10/17	50	51.24	3	50.90	50.10	47	546	8.61%
2024/10/16	4	49.33	3	49.87	49.50	1	546	0.18%
2024/10/15	44	50.66	26	50.52	49.40	18	555	3.24%
2024/10/14	11	49.53	1	49.25	50.80	10	561	1.78%
2024/10/11	16	50.52	55	49.69	48.85	-39	562	-6.93%
2024/10/09	0	0.00	32	50.66	50.20	-32	565	-5.66%
2024/10/08	11	50.51	59	50.05	49.80	-48	552	-8.68%
2024/10/07	28	48.83	17	49.47	50.20	11	550	2.00%
2024/10/04	8	47.66	7	47.88	47.10	1	617	0.16%
2024/10/01	1	48.45	3	48.55	48.45	-2	637	-0.31%
2024/09/30	18	48.90	17	48.70	48.70	1	652	0.15%
2024/09/27	17	49.61	0	0.00	48.90	17	672	2.53%
2024/09/26	3	49.40	5	49.41	48.80	-2	681	-0.29%
2024/09/25	66	49.48	19	49.46	49.40	47	692	6.79%
2024/09/24	12	48.88	23	49.02	48.75	-11	701	-1.57%
2024/09/23	11	50.08	8	49.72	49.15	3	714	0.42%
2024/09/20	7	49.77	18	49.71	49.70	-11	772	-1.42%
2024/09/19	13	49.39	28	49.41	49.65	-15	774	-1.94%
2024/09/18	8	49.24	48	49.22	48.80	-40	781	-5.12%
2024/09/16	27	50.56	47	49.31	49.65	-20	789	-2.53%
2024/09/13	18	48.54	9	49.29	49.45	9	788	1.14%
2024/09/12	18	48.55	18	48.69	48.80	0	797	0.00%
2024/09/11	48	47.32	14	47.16	47.00	34	802	4.24%
2024/09/10	33	47.72	50	48.42	47.30	-17	810	-2.10%
2024/09/09	10	45.57	15	45.21	46.45	-5	808	-0.62%
2024/09/06	22	45.93	0	0.00	46.20	22	834	2.64%
2024/09/05	24	46.02	11	46.07	45.75	13	861	1.51%
2024/09/04	59	46.00	32	46.01	45.55	27	883	3.05%
2024/09/03	13	49.18	10	49.24	48.40	3	889	0.34%
2024/09/02	11	49.60	11	49.55	49.10	0	905	0.00%
2024/08/30	10	50.23	24	49.96	49.60	-14	916	-1.53%
2024/08/29	20	49.27	10	49.23	50.00	10	928	1.08%
2024/08/28	6	48.75	31	48.60	48.55	-25	926	-2.70%
2024/08/27	18	48.65	7	48.46	48.55	11	935	1.18%
2024/08/26	5	49.33	9	49.40	49.00	-4	955	-0.42%
2024/08/23	46	48.38	6	48.73	48.95	40	1,004	3.98%
2024/08/22	0	0.00	16	49.24	49.40	-16	1,072	-1.49%
2024/08/21	23	49.20	12	49.23	49.30	11	1,127	0.98%
2024/08/20	43	49.98	43	49.95	49.60	0	1,152	0.00%
2024/08/19	21	50.17	14	50.34	50.00	7	1,193	0.59%
2024/08/16	64	50.57	10	50.56	50.40	54	1,216	4.44%
2024/08/15	56	49.88	6	49.58	49.75	50	1,232	4.06%
2024/08/14	14	49.53	29	49.66	49.50	-15	1,255	-1.19%
2024/08/13	34	49.69	2	49.63	49.55	32	1,270	2.52%
2024/08/12	59	50.14	3	50.07	49.85	56	1,302	4.30%
2024/08/09	59	49.61	14	49.66	49.05	45	1,328	3.39%
2024/08/08	57	48.64	23	48.58	48.55	34	1,359	2.50%
2024/08/07	93	49.19	18	49.68	50.20	75	1,408	5.32%
2024/08/06	124	46.62	71	45.92	45.95	53	1,462	3.62%	大買/
2024/08/05	58	48.68	40	48.85	48.45	18	1,551	1.16%
2024/08/02	6	52.93	115	53.42	53.80	-109	1,655	-6.58%	大賣/鉅額交易
2024/08/01	96	54.89	15	54.97	54.70	81	1,710	4.74%
2024/07/31	76	54.21	29	54.06	54.00	47	1,932	2.43%
2024/07/30	99	54.05	41	53.92	54.90	58	2,044	2.84%
2024/07/29	24	54.44	52	54.58	54.10	-28	2,058	-1.36%
2024/07/26	49	55.28	29	54.87	55.40	20	2,104	0.95%
2024/07/23	116	56.73	42	56.66	56.50	74	2,167	3.41%	大買/
2024/07/22	155	55.83	66	55.52	56.00	89	2,250	3.95%	大買/
2024/07/19	96	56.92	39	56.73	56.80	57	2,301	2.48%
2024/07/18	11	59.49	101	59.21	59.00	-90	2,444	-3.68%	大賣/
2024/07/17	127	60.64	40	60.69	60.90	87	2,533	3.43%	大買/
2024/07/16	50	60.78	151	60.22	59.90	-101	2,567	-3.93%	大賣/鉅額交易
2024/07/15	20	62.52	108	61.47	60.80	-88	2,606	-3.38%	大賣/
2024/07/12	23	61.43	12	60.93	60.70	11	2,614	0.42%
2024/07/11	18	61.84	22	61.70	61.80	-4	2,652	-0.15%
2024/07/10	39	63.01	92	62.70	62.30	-53	2,689	-1.97%
2024/07/09	23	62.37	94	62.43	62.60	-71	2,733	-2.60%
2024/07/08	262	66.04	251	64.86	63.30	11	2,824	0.39%	大買/大賣/
2024/07/05	196	61.83	51	61.86	62.00	145	2,798	5.18%	大買/鉅額交易
2024/07/04	80	59.57	22	59.42	59.50	58	2,885	2.01%
2024/07/03	30	59.70	118	59.63	58.30	-88	2,966	-2.97%	大賣/
2024/07/02	20	60.84	80	60.68	60.10	-60	3,204	-1.87%
2024/07/01	14	62.01	171	61.46	61.00	-157	3,430	-4.58%	大賣/鉅額交易
2024/06/28	59	63.65	61	62.81	62.20	-2	3,600	-0.06%
2024/06/27	11	62.96	128	62.76	62.00	-117	3,670	-3.19%	大賣/鉅額交易
2024/06/26	400	65.03	82	64.62	63.10	318	3,750	8.48%	大買/鉅額交易
2024/06/25	55	61.80	31	61.42	62.10	24	3,831	0.63%
2024/06/24	9	62.11	32	62.78	61.70	-23	3,900	-0.59%
2024/06/21	18	63.34	27	62.39	63.50	-9	4,127	-0.22%
2024/06/20	51	62.37	37	62.60	63.30	14	4,211	0.33%
2024/06/19	28	61.00	103	61.14	61.10	-75	4,268	-1.76%	大賣/
2024/06/18	6	63.42	103	62.35	61.40	-97	4,328	-2.24%	大賣/
2024/06/17	56	62.81	38	62.88	62.60	18	4,416	0.41%
2024/06/14	57	62.59	59	62.50	62.70	-2	4,513	-0.04%
2024/06/13	367	63.00	171	63.11	62.10	196	4,602	4.26%	大買/大賣/鉅額交易
2024/06/12	137	62.53	77	62.71	63.70	60	4,605	1.30%	大買/
2024/06/11	72	60.83	129	60.95	60.90	-57	4,589	-1.24%	大賣/
2024/06/07	59	62.38	49	62.84	62.80	10	4,594	0.22%
2024/06/06	79	61.53	43	62.18	61.50	36	4,602	0.78%
2024/06/05	56	62.62	46	62.16	62.60	10	4,615	0.22%
2024/06/04	26	63.37	13	63.42	62.30	13	4,642	0.28%
2024/06/03	1	64.10	10	64.23	63.50	-9	4,668	-0.19%
2024/05/31	51	64.25	45	64.23	63.80	6	4,703	0.13%
2024/05/30	15	64.08	13	65.04	63.40	2	4,772	0.04%
2024/05/29	16	67.88	303	67.10	66.00	-287	4,848	-5.92%	大賣/鉅額交易
2024/05/28	250	68.66	160	68.83	69.00	90	4,875	1.85%	大買/大賣/
2024/05/27	198	67.19	105	66.11	67.50	93	5,094	1.83%	大買/大賣/
2024/05/24	97	63.27	44	63.36	62.90	53	5,275	1.00%
2024/05/23	27	64.90	126	65.98	64.00	-99	5,337	-1.85%	大賣/
2024/05/22	50	68.35	122	67.79	67.20	-72	5,367	-1.34%	大賣/
2024/05/21	139	67.78	74	67.53	68.00	65	5,494	1.18%	大買/
2024/05/20	66	67.85	110	67.10	65.90	-44	5,622	-0.78%	大賣/
2024/05/17	34	67.54	93	67.61	67.60	-59	5,663	-1.04%
2024/05/16	129	68.82	85	68.74	67.50	44	5,736	0.77%	大買/
2024/05/15	83	68.86	138	69.19	68.10	-55	5,762	-0.95%	大賣/
2024/05/14	99	68.56	112	68.80	68.50	-13	5,756	-0.23%	大賣/
2024/05/13	105	70.20	319	70.20	68.60	-214	5,733	-3.73%	大買/大賣/鉅額交易
2024/05/10	163	73.19	483	73.82	72.80	-320	5,694	-5.62%	大買/大賣/鉅額交易
2024/05/09	329	75.76	336	76.85	75.80	-7	5,651	-0.12%	大買/大賣/
2024/05/08	371	76.56	223	76.89	76.10	148	5,540	2.67%	大買/大賣/鉅額交易
2024/05/07	434	74.28	268	73.86	75.50	166	5,438	3.05%	大買/大賣/鉅額交易
2024/05/06	290	75.80	1,237	76.05	74.40	-947	5,398	-17.54%	大買/大賣/鉅額交易
2024/05/03	944	73.79	89	74.25	76.40	855	5,186	16.49%	大買/鉅額交易
2024/05/02	29	70.45	122	69.98	69.50	-93	5,112	-1.82%	大賣/
2024/04/30	162	70.74	120	69.68	70.20	42	5,134	0.82%	大買/大賣/
2024/04/29	206	73.41	403	72.57	71.20	-197	5,128	-3.84%	大買/大賣/鉅額交易
2024/04/26	548	75.43	253	74.44	74.00	295	5,197	5.68%	大買/大賣/鉅額交易
2024/04/25	343	72.73	442	71.62	73.50	-99	5,193	-1.91%	大買/大賣/
2024/04/24	280	74.57	812	74.94	73.90	-532	5,315	-10.01%	大買/大賣/鉅額交易
2024/04/23	634	71.81	335	71.09	73.70	299	5,262	5.68%	大買/大賣/鉅額交易
2024/04/22	92	69.58	200	69.36	67.20	-108	5,178	-2.09%	大賣/鉅額交易
2024/04/19	308	69.68	136	69.15	70.20	172	5,154	3.34%	大買/大賣/鉅額交易
2024/04/18	43	68.78	77	69.23	68.90	-34	5,162	-0.66%
2024/04/17	151	70.80	148	69.98	69.00	3	5,212	0.06%	大買/大賣/
2024/04/16	274	68.65	58	68.11	67.30	216	5,194	4.16%	大買/鉅額交易
2024/04/15	42	72.02	24	73.22	70.70	18	5,167	0.35%
2024/04/12	146	72.57	480	73.31	72.80	-334	5,147	-6.49%	大買/大賣/鉅額交易
2024/04/11	186	71.90	263	71.70	71.80	-77	5,072	-1.52%	大買/大賣/
2024/04/10	363	73.55	291	74.39	72.00	72	5,079	1.42%	大買/大賣/
2024/04/09	217	74.08	370	73.50	73.50	-153	5,045	-3.03%	大買/大賣/鉅額交易
2024/04/08	467	76.60	433	76.58	75.30	34	5,042	0.67%	大買/大賣/
2024/04/03	352	74.79	197	72.53	77.30	155	4,924	3.15%	大買/大賣/鉅額交易
2024/04/02	316	68.08	201	68.35	70.30	115	4,762	2.41%	大買/大賣/鉅額交易
2024/04/01	158	64.52	201	64.97	66.50	-43	4,681	-0.92%	大買/大賣/