台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    23
  • 產業
    上市 居家生活▼0.43%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三能-KY (6671)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04341.0000.0041.003319.45%
2024/03/0100.00141.0041.00-130-3.30%
2024/02/1600.00140.6040.60-117-5.71%
2024/02/02140.7500.0040.701175.78%
2024/01/1900.00240.3840.45-217-11.57%
2024/01/1700.00140.4040.55-117-5.88%
2024/01/1600.00240.4840.40-216-11.96%
2024/01/11240.8500.0040.8521512.63%
2023/12/28240.8000.0040.6521413.76%
2023/12/12140.5000.0040.401137.51%
2023/12/08140.4000.0040.401137.47%
2023/12/04140.4000.0040.551127.78%
2023/12/01140.7000.0040.301127.85%
2023/11/1500.00139.7539.85-112-8.19%
2023/11/14239.4000.0039.7021216.53%
2023/11/08239.3500.0039.5021117.02%
2023/07/13142.3000.0042.151156.46%
2023/07/0600.00142.4042.45-115-6.35%
2023/07/0400.00242.3042.45-215-12.81%
2023/06/02142.8000.0043.001156.66%
2023/05/29342.80243.0043.001146.68%
2023/05/23142.1500.0042.101146.91%
2023/05/09140.9000.0041.301137.53%
2023/04/2400.00341.9040.60-314-20.48%
2023/04/0700.00139.8039.85-111-8.44%
2023/03/31239.8000.0039.8021216.67%
2023/03/1700.00138.9038.75-112-7.95%
2023/03/03139.5500.0039.601118.49%
2023/03/0100.00139.2539.25-111-8.38%
2023/02/1500.00137.9037.60-111-9.05%
2023/02/1400.00337.5037.90-311-27.19%
2023/02/0800.00137.1037.10-111-8.75%
2023/01/31136.9500.0037.251910.22%
2023/01/11237.5000.0037.852824.24%
2022/12/2000.00137.2537.10-18-11.61%
2022/12/1900.00137.4037.40-18-11.32%
2022/12/14137.5500.0037.701811.13%
2022/12/1200.00137.3037.55-19-10.55%
2022/12/0800.00137.5038.20-19-10.33%
2022/11/15138.3000.0038.301119.00%
2022/11/08138.7000.0038.701118.97%
2022/11/02339.2500.0039.2031127.27%
2022/10/31139.3000.0038.901109.13%
2022/09/2200.00338.3038.80-320-14.55%
2022/09/2100.00338.5338.50-320-14.80%
2022/08/2900.00239.6840.65-217-11.22%
2022/07/1800.00143.2043.00-121-4.70%
2022/07/1200.00143.9043.80-117-5.70%
2022/07/1100.00144.7544.60-116-6.07%
2022/07/07145.95246.0046.60-114-6.83%
2022/07/06245.7500.0046.8021414.22%
2022/07/05145.9500.0047.001137.19%
2022/07/01146.3500.0046.901137.41%
2022/06/21146.6000.0046.251146.81%
2022/06/15447.04147.7047.4531321.56%
2022/06/1300.00146.7547.90-113-7.26%
2022/05/23145.6000.0045.601156.57%
2022/05/20145.5000.0045.901156.49%
2022/05/1900.00145.1545.20-115-6.47%
2022/05/13147.50146.0546.300140.00%
2022/05/03147.5500.0047.551146.73%
2022/04/2900.00147.1047.25-114-6.78%
2022/04/21147.4500.0047.651156.54%
2022/04/14147.9000.0047.901146.70%
2022/04/1100.00147.2047.85-115-6.50%
2022/04/06148.2500.0048.501156.53%
2022/03/1100.00148.6048.60-114-6.87%
2022/02/21147.6500.0047.601127.91%
2022/02/0900.00147.9047.90-112-7.90%
2022/01/25247.5500.0047.5021314.93%
2022/01/20147.5500.0047.551127.79%
2022/01/1900.00146.8046.85-112-7.70%
2022/01/18446.7500.0046.7541231.29%
2022/01/06247.2500.0047.8021116.88%
2022/01/04147.5000.0047.901118.38%
2021/12/27148.0500.0048.251146.73%
2021/11/0500.00147.3047.20-137-2.68%
2021/10/26147.2000.0047.151362.71%
2021/10/0500.00346.4746.40-341-7.23%
2021/10/0100.00247.3547.30-239-5.03%
2021/09/0900.00148.0047.70-139-2.53%
2021/09/0600.00149.8549.70-140-2.49%
2021/09/03349.45249.5049.901402.50%
2021/09/01152.00151.7051.500360.00%
2021/08/31151.30151.4051.400330.00%
2021/08/30351.30151.3051.202336.06%
2021/08/24251.2000.0051.602306.49%
2021/08/1300.00350.8051.00-325-11.87%
2021/08/09151.10150.8051.000230.00%
2021/07/27150.1000.0050.401293.43%
2021/07/2600.00149.4549.45-126-3.73%
2021/07/22149.6000.0049.851273.69%
2021/07/08149.0000.0049.201313.18%
2021/06/25149.7000.0049.851501.97%
2021/05/18146.1500.0047.501891.12%
2021/05/1700.00145.7545.80-188-1.13%
2021/05/13147.0000.0046.901881.13%
2021/05/0400.00348.3348.30-390-3.31%
2021/05/0300.00348.9248.70-390-3.31%
2021/04/29349.20349.0249.000900.00%
2021/04/28149.1000.0049.151901.10%
2021/04/23249.25249.2549.400920.00%
2021/04/22549.50449.5549.351921.08%
2021/04/2100.00249.5349.45-292-2.15%
2021/04/20249.40849.8049.65-693-6.44%
2021/04/1900.00149.4049.65-193-1.07%
2021/04/16649.45249.6349.504944.25%
2021/04/1500.00149.7549.75-193-1.06%
2021/04/1400.00250.1049.80-294-2.12%
2021/04/1300.00349.9550.30-392-3.23%
2021/04/12549.66249.2049.003903.32%
2021/04/09248.85248.9549.000870.00%
2021/04/08347.25247.3547.101841.19%
2021/04/0700.00447.3847.35-483-4.78%
2021/04/06246.75347.0747.30-184-1.19%
2021/04/01947.1200.0047.1598310.83%
2021/03/3100.00346.2546.50-381-3.69%
2021/03/30346.5000.0046.403803.73%
2021/03/26445.5000.0045.554795.01%
2021/03/25145.1500.0045.351791.26%
2021/03/1900.00244.7845.00-275-2.66%
2021/03/1800.00145.6045.95-173-1.36%
2021/03/17346.40246.2046.101731.35%
2021/03/1500.00145.5045.90-169-1.43%
2021/03/11145.4000.0044.851661.50%
2021/03/1000.00145.2045.40-166-1.50%
2021/03/0900.00144.1044.85-164-1.54%
2021/03/0800.00145.3545.95-162-1.59%
2021/03/0500.00143.2043.10-158-1.70%
2021/03/04242.2500.0042.302573.49%
2021/03/03341.8700.0042.003545.50%
2021/02/2600.00141.3041.45-155-1.79%
2021/02/24241.60141.4041.201581.70%
2021/02/23140.6000.0041.401571.74%
2021/01/2600.00440.0940.00-454-7.34%
2021/01/2200.00439.8939.80-453-7.44%
2021/01/2100.00239.6039.70-253-3.71%
2021/01/2000.00139.6039.60-152-1.90%
2021/01/19139.50139.4039.800520.00%
2021/01/18339.50339.6739.500520.00%
2021/01/1100.00139.5539.80-148-2.07%
2021/01/04140.0500.0039.751462.14%
2020/12/2500.00139.0039.05-142-2.33%
2020/12/16139.3000.0039.301402.45%
2020/12/1100.00139.1039.00-143-2.28%
2020/12/0300.00339.4039.40-351-5.79%
2020/12/0200.00339.5039.50-352-5.73%
2020/12/01139.6500.0039.651531.86%
2020/11/3000.00139.6539.60-154-1.84%
2020/11/26139.7000.0039.701551.80%
2020/11/24239.70140.1039.751591.69%
2020/11/09738.7000.0038.8075612.43%
2020/11/0500.00138.4538.55-156-1.78%
2020/11/03238.3000.0038.252573.50%
2020/10/3000.00238.5038.25-257-3.51%
2020/10/1500.00138.6038.65-159-1.68%
2020/10/13238.2000.0038.302613.23%
2020/09/29137.6500.0038.051641.55%
2020/09/2400.00137.7037.70-167-1.48%
2020/09/2100.00138.6038.60-168-1.46%
2020/09/18238.50138.4538.551681.45%
2020/09/1700.00438.0037.95-468-5.82%
2020/09/16837.02236.9536.906688.71%
2020/09/15137.0000.0036.951711.39%
2020/09/14237.0000.0037.002752.63%
2020/09/10137.2000.0037.501801.25%
2020/09/0900.00237.1037.20-281-2.44%
2020/09/0200.00140.0039.80-185-1.17%
2020/09/0100.00439.8039.80-485-4.69%
2020/08/3100.00339.6339.50-384-3.53%
2020/08/28441.90540.8039.75-184-1.19%
2020/08/271138.45738.5238.954795.04%
2020/08/2600.00237.6037.70-276-2.61%
2020/08/25137.3000.0037.401761.31%
2020/08/1700.00137.9037.60-176-1.31%
2020/08/1400.00138.4537.50-176-1.31%
2020/07/3000.00137.2037.05-183-1.20%
2020/07/2800.00136.6038.45-184-1.19%
2020/07/2400.00137.0537.80-185-1.17%
2020/07/21738.41138.5038.406857.04%
2020/07/20641.77541.5241.501841.18%
2020/07/1700.00141.5541.50-182-1.21%
2020/07/1600.00141.4541.50-182-1.21%
2020/07/13141.40441.3042.00-384-3.55%
2020/07/10141.50641.2741.30-584-5.94%
2020/07/0800.00241.2041.30-281-2.44%
2020/07/06341.2500.0041.153803.71%
2020/07/01240.95440.5940.95-279-2.52%
2020/06/3000.00140.9040.75-179-1.26%
2020/06/2900.00140.3041.50-179-1.26%
2020/06/24841.0000.0041.0087810.17%
2020/06/231040.4600.0040.80107712.82%
2020/06/1900.00240.2540.10-272-2.78%
2020/06/18440.05139.8539.903674.44%
2020/06/17139.50339.3739.35-263-3.15%
2020/06/16139.0500.0039.201581.70%
2020/06/15138.8500.0039.001561.76%
2020/06/1100.00139.0039.30-154-1.83%
2020/06/10139.0000.0039.101531.88%
2020/06/09239.0000.0038.902523.84%
2020/06/0800.00338.8538.70-351-5.83%
2020/06/0500.00238.9038.95-250-3.96%
2020/06/03538.9400.0039.005539.40%
2020/05/28138.20137.9539.500540.00%
2020/05/2700.00338.0038.20-355-5.40%
2020/05/26238.2500.0038.252553.62%
2020/05/2200.00337.6337.80-354-5.53%
2020/05/20338.00637.3337.70-353-5.57%
2020/05/15136.9500.0036.951501.97%
2020/05/1400.00136.9036.95-150-1.99%
2020/05/13536.5100.0036.9554910.11%
2020/05/11136.75136.6036.450480.00%
2020/05/0800.00236.7336.65-247-4.25%
2020/04/3000.00337.0036.60-343-6.88%
2020/04/28336.0500.0036.253427.01%
2020/04/27436.1500.0036.054449.02%
2020/04/2300.00137.0036.00-144-2.27%
2020/04/2200.00135.3037.40-143-2.28%
2020/04/2100.00635.3335.35-643-13.76%
2020/04/20435.5000.0035.504429.32%
2020/04/16135.4000.0035.451422.35%
2020/04/15735.4800.0035.7074316.28%
2020/03/2000.00231.7030.85-242-4.66%
2020/03/18232.00131.5531.751412.39%
2020/03/17131.20431.0130.70-341-7.15%
2020/03/13430.8000.0033.004429.39%
2020/03/1000.00133.3033.60-143-2.29%
2020/03/0900.00133.7033.60-142-2.35%
2020/03/06135.0000.0034.951402.46%
2020/03/0200.00234.2034.90-238-5.26%
2020/02/2700.00134.9034.20-137-2.68%
2020/02/2400.00134.8034.90-136-2.75%
2020/02/2100.00134.8034.85-137-2.70%
2020/02/2000.00235.1534.80-237-5.36%
2020/02/1900.00135.1034.95-137-2.65%
2020/02/14134.8000.0034.901392.51%
2020/02/0700.00335.3035.40-339-7.54%
2020/01/3100.00136.0536.05-139-2.53%
2020/01/2000.00137.8037.60-136-2.71%
2020/01/10337.30138.2538.052355.65%
2020/01/03237.00137.0037.051323.10%
2020/01/02437.2000.0037.0043112.58%
2019/12/3000.00236.7537.00-231-6.35%
2019/12/27236.80337.0036.75-130-3.24%
2019/12/2500.00236.8337.00-230-6.55%
2019/12/2400.00236.8536.90-230-6.60%
2019/12/20237.15137.1037.101303.23%
2019/12/17537.4700.0037.4053016.32%
2019/12/13138.00437.2637.00-329-10.19%
2019/12/11636.83236.4037.0042714.73%
2019/12/10236.5000.0036.402257.85%
2019/12/05135.80135.5035.800350.00%
2019/12/03335.5700.0035.603446.77%
2019/11/29136.10136.1036.100430.00%
2019/11/27136.1000.0036.251432.32%
2019/11/1400.00136.7536.50-141-2.38%
2019/11/12137.5500.0037.601402.46%
2019/11/04138.1500.0038.301402.49%
2019/09/2700.00139.1039.25-159-1.67%
2019/09/19140.6000.0040.551571.73%
2019/08/2100.00141.1041.65-137-2.70%
2019/08/0700.00240.3040.85-235-5.70%
2019/07/2200.00145.6545.05-120-4.95%
2019/06/27148.2000.0048.201204.78%
2019/06/24148.7000.0048.701204.78%
2019/05/2900.00345.8245.80-328-10.70%
2019/05/27445.5500.0048.2042814.29%
2019/04/2900.00349.6849.65-339-7.56%
2019/04/25349.5000.0049.553446.78%
2019/04/1800.00249.6349.35-246-4.34%
2019/04/17250.0000.0049.952464.31%
2019/04/1600.00249.9049.95-246-4.32%
2019/04/15249.75149.6049.951462.16%
2019/04/12150.0000.0049.901452.20%
2019/04/1000.00149.5049.85-146-2.17%
2019/04/0900.00149.8049.90-147-2.10%
2019/04/08249.9800.0050.002484.13%
2019/03/1800.00251.1049.70-2124-1.60%
2019/03/15250.2500.0050.4021251.60%
2019/03/1200.00248.0048.00-2128-1.56%
2019/03/11147.4000.0047.8011290.77%
2019/03/08147.5000.0047.4011310.76%
2019/02/2100.00348.6047.50-3151-1.98%
2019/02/20147.30148.0047.5001520.00%
2019/02/19346.1000.0046.3031531.95%
2019/02/1800.00146.0046.20-1156-0.64%
2019/02/13146.4500.0046.2011650.60%
2019/01/2800.00146.0046.00-1181-0.55%
2019/01/22146.1500.0046.0511980.50%
三能-KY上半年營收及獲利同步成長 Q3營運續強Anue鉅亨-2023/08/30
三能-KY 相關文章
三能-KY 相關影音