• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲1.10
  • 漲幅
    +4.87%
  • 成交量
    42張
  • 產業
    上市 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋐寶科技 (6674)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5500.0023.7012280.44%
2025/01/1300.00121.8022.10-1227-0.44%
2025/01/1000.00222.7022.95-2225-0.89%
2025/01/0300.00623.3223.20-6224-2.67%
2025/01/0200.00123.7523.50-1224-0.45%
2024/12/2700.00224.2524.25-2224-0.89%
2024/12/25424.1100.0023.9542231.79%
2024/12/2000.00224.0024.00-2221-0.90%
2024/12/19524.02124.3524.1042201.82%
2024/12/18824.411624.4824.45-8218-3.66%
2024/12/17223.95524.2123.75-3204-1.46%
2024/12/16224.6500.0024.5522020.99%
2024/12/131124.68624.5024.4552012.49%
2024/12/11124.45124.6024.5501980.00%
2024/12/10124.50224.7024.55-1197-0.51%
2024/12/09225.33126.2024.4511970.51%
2024/12/06426.71526.6826.45-1194-0.51%
2024/12/05427.59328.3327.1511900.53%
2024/12/04228.6500.0029.7021811.10%
2024/12/03228.60228.2528.0501750.00%
2024/12/02127.40227.7527.55-1170-0.59%
2024/11/2900.00228.3027.70-2168-1.19%
2024/11/28527.69127.0028.0041632.45%
2024/11/27128.75228.2327.65-1158-0.63%
2024/11/26328.97329.2228.6001520.00%
2024/11/25428.5900.0028.3041392.86%
2024/11/22530.56429.6030.2011290.77%
2024/11/21330.98330.9831.7501130.00%
2024/11/20129.50330.0029.50-256-3.53%
2024/11/18327.8500.0027.503417.23%
2024/11/15526.951027.3527.35-536-13.86%
2024/11/1400.00125.6026.25-124-4.00%
2024/11/1300.00125.1023.90-121-4.72%
2024/11/1200.00225.2524.50-220-9.55%
2024/11/0600.00125.0524.90-121-4.72%
2024/10/24124.5500.0024.701234.27%
2024/09/27225.6000.0025.902296.67%
2024/09/26325.0000.0025.353309.81%
2024/09/25125.5500.0025.501303.25%
2024/09/12124.0500.0024.501372.67%
2024/09/11124.1000.0024.001382.63%
2024/09/10225.0500.0024.802385.22%
2024/09/09125.60526.6625.60-439-10.12%
2024/09/04223.33223.3523.300380.00%
2024/08/29324.3700.0024.303604.95%
2024/08/28324.4300.0024.503604.95%
2024/08/23125.1000.0025.101611.62%
2024/08/22124.5000.0024.501611.62%
2024/08/21224.5000.0024.502613.23%
2024/08/20224.6000.0024.602613.23%
2024/08/16424.7800.0024.904626.45%
2024/08/14124.20124.5524.200610.00%
2024/08/12224.6000.0024.652613.26%
2024/08/0200.00125.6525.40-160-1.66%
2024/08/01326.7200.0026.703605.00%
2024/07/29126.2000.0026.601581.70%
2024/07/2600.00126.4526.45-159-1.69%
2024/07/23426.2900.0026.304596.71%
2024/07/22125.7500.0026.001591.68%
2024/07/1900.00226.4526.00-259-3.38%
2024/07/18226.35226.3826.200580.00%
2024/07/0900.00126.2526.30-155-1.80%
2024/07/0800.00126.8526.75-155-1.81%
2024/07/05227.0500.0027.202543.70%
2024/07/03127.10126.9027.050520.00%
2024/07/0200.00327.4026.95-351-5.81%
2024/07/0100.00127.5527.50-150-1.97%
2024/06/28127.50127.6027.500510.00%
2024/06/2700.00327.7528.00-351-5.85%
2024/06/26127.60327.7227.60-250-3.93%
2024/06/25127.55627.7128.00-550-9.87%
2024/06/21127.6000.0027.601492.01%
2024/06/20127.95128.0028.000490.00%
2024/06/19227.3000.0027.302474.24%
2024/06/18127.60227.8027.60-146-2.16%
2024/06/17127.7500.0027.751452.18%
2024/06/14128.05228.3027.35-145-2.20%
2024/06/13127.65127.1027.050430.00%
2024/06/12127.8500.0027.751412.41%
2024/06/1100.00228.1828.25-241-4.85%
2024/06/07428.79328.4029.101392.52%
2024/06/06129.30329.7828.10-229-6.83%
2024/06/0400.00125.5027.00-119-5.05%
2024/05/30124.65124.5024.600170.00%
2024/05/29123.3500.0024.001166.04%
2024/05/28123.2000.0023.301165.94%
2024/05/2400.00223.6023.35-217-11.30%
2024/05/17123.25123.1523.300200.00%
2024/05/1600.00123.3523.35-120-5.00%
2024/05/10123.25123.2523.350210.00%
2024/05/08124.0000.0024.001214.71%
2024/04/29623.8800.0024.0562128.15%
2024/04/23124.8000.0024.751204.77%
2024/04/1900.00124.3024.40-121-4.76%
2024/04/1800.00124.9524.75-120-4.78%
2024/04/1700.00125.4024.85-121-4.76%
2024/04/12225.00125.2025.301214.64%
2024/04/0900.00126.2525.75-121-4.62%
2024/04/02424.10525.5025.65-123-4.23%
2024/03/2900.00124.9525.95-122-4.51%
2024/03/2800.00125.7025.70-121-4.59%
2024/03/21222.85122.8522.951204.88%
2024/03/11125.2500.0025.051205.00%
2024/03/07125.6500.0025.701205.00%
2024/03/04226.0000.0026.0521910.16%
2024/03/0100.00426.4026.30-419-20.62%
2024/02/2900.00224.4026.10-218-10.84%
2024/02/2700.00224.1524.20-217-11.34%
2024/02/2600.00125.5025.10-116-5.89%
2024/02/2300.00325.8025.75-316-18.15%
2024/02/2200.00126.5026.05-116-6.16%
2024/02/2100.00426.5326.60-415-26.23%
2024/02/20126.9000.0026.951146.94%
2024/02/19226.8500.0026.9021414.22%
2024/02/1600.00126.9026.90-113-7.15%
2024/02/15326.95126.9527.5021314.42%
2024/02/05127.40127.3527.400130.00%
2024/02/02227.2300.0027.3021215.79%
2024/02/01127.1500.0027.301127.97%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音