• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    95張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221058.36158.3058.3091,0080.89%
2025/01/21557.90257.7058.1031,0090.30%
2025/01/20558.0400.0057.8051,0090.50%
2025/01/1700.00457.3557.70-41,011-0.40%
2025/01/161159.51259.7058.9091,0100.89%
2025/01/15158.60758.9058.40-61,011-0.59%
2025/01/141059.14158.7059.4091,0210.88%
2025/01/1300.001858.3458.30-181,025-1.76%
2025/01/10858.10658.5358.9021,0240.20%
2025/01/09759.00859.3458.20-11,026-0.10%
2025/01/082960.00260.2559.80271,0372.60%
2025/01/07362.57462.3361.80-11,033-0.10%
2025/01/061663.04363.5062.90131,0311.26%
2025/01/03266.05265.2563.5001,0290.00%
2025/01/02265.6000.0065.3021,0250.20%
2024/12/31268.50268.8068.2001,0230.00%
2024/12/3000.00369.7768.70-31,021-0.29%
2024/12/271670.194871.0669.40-321,018-3.14%
2024/12/26470.701170.5569.40-71,000-0.70%
2024/12/253271.15670.7870.80261,0092.58%
2024/12/241770.891669.6970.6011,0160.10%
2024/12/232972.382673.1871.3031,0190.29%
2024/12/20168.70369.4067.90-2982-0.20%
2024/12/19769.941869.1968.80-11976-1.13%
2024/12/181372.43574.0873.0089610.83%
2024/12/173074.913875.5975.30-8940-0.85%
2024/12/165275.389174.1076.00-39879-4.43%
2024/12/132771.174971.1071.40-22739-2.97%
2024/12/128471.673073.1871.20547267.43%
2024/12/115273.556074.2074.70-8697-1.15%
2024/12/106770.1611470.3173.50-47532-8.82% 大賣/
2024/12/09171.202470.2670.70-23375-6.12%
2024/12/061563.082962.8466.50-14237-5.90%
2024/12/051260.63260.8560.50102154.64%
2024/12/043360.7800.0060.703321715.14%
2024/12/03759.6100.0059.3072203.18%
2024/12/02660.332660.7259.20-20222-8.99%
2024/11/29758.6000.0058.4072213.16%
2024/11/281257.56557.5057.4072243.11%
2024/11/27358.87659.1558.80-3226-1.33%
2024/11/26160.0000.0060.1012280.44%
2024/11/251560.87260.9061.00132315.62%
2024/11/221560.09759.7059.3082333.42%
2024/11/21459.45158.9059.2032361.27%
2024/11/20458.7300.0058.6042401.66%
2024/11/192757.86457.6858.30232459.38%
2024/11/18856.91158.4056.7072482.82%
2024/11/152658.78358.6358.20232499.21%
2024/11/1400.00360.2358.10-3254-1.18%
2024/11/13960.58459.6060.0052571.94%
2024/11/12359.17359.5059.3002730.00%
2024/11/11761.26160.3060.4062772.16%
2024/11/08459.951361.1560.00-9279-3.21%
2024/11/072962.7200.0062.502928610.11%
2024/11/061261.98261.8061.70102963.37%
2024/11/051563.0500.0062.00153114.82%
2024/11/04462.1300.0062.0043281.22%
2024/11/012461.43460.7562.30203365.94%
2024/10/30963.49563.7062.3043451.16%
2024/10/291864.09664.7763.80123743.21%
2024/10/281665.141865.1365.00-2379-0.53%
2024/10/2500.00366.2366.00-3407-0.74%
2024/10/24267.752667.3066.40-24446-5.38%
2024/10/23368.67468.1068.40-1479-0.21%
2024/10/22868.66668.7067.9025360.37%
2024/10/213167.51165.3068.60305545.42%
2024/10/18165.701365.4764.60-12580-2.07%
2024/10/17668.5000.0067.2066240.96%
2024/10/16268.50468.4367.70-2759-0.26%
2024/10/152569.762369.8069.3029510.21%
2024/10/14166.60466.6066.60-31,006-0.30%
2024/10/11567.0200.0066.0051,0240.49%
2024/10/08566.7200.0067.1051,0410.48%
2024/10/07967.3200.0066.8091,0510.86%
2024/10/041866.5900.0066.10181,0571.70%
2024/10/01166.6000.0066.6011,0780.09%
2024/09/303567.5700.0067.60351,1243.11%
2024/09/271069.272970.6068.10-191,126-1.69%
2024/09/264368.011267.3267.60311,1162.78%
2024/09/25467.3700.0067.7041,1050.36%
2024/09/24165.10163.9063.9001,0880.00%
2024/09/1300.00166.3066.30-11,153-0.09%
2024/09/12165.0000.0064.8011,1590.09%
2024/09/11464.55164.8064.4031,1920.25%
2024/09/10763.66562.3863.0021,2080.17%
2024/09/091663.81264.4064.00141,2101.16%
2024/09/06564.481264.9365.00-71,217-0.57%
2024/09/05165.401264.5363.40-111,231-0.89%
2024/09/03868.6400.0068.5081,2370.65%
2024/09/02469.6800.0069.1041,2520.32%
2024/08/30371.1000.0069.9031,2660.24%
2024/08/29670.0000.0070.1061,3050.46%
2024/08/28370.7300.0070.1031,3180.23%
2024/08/26371.9000.0070.9031,6730.18%
2024/08/2100.00172.2072.40-11,781-0.06%
2024/08/16172.8000.0072.8011,7780.06%
2024/08/1500.00471.9072.30-41,776-0.23%
2024/08/1300.00569.9471.00-51,777-0.28%
2024/08/12571.40970.9471.20-41,781-0.22%
2024/08/0917.671.312270.7970.50-4.41,820-0.24%
2024/08/08668.651568.6468.70-91,843-0.49%
2024/08/071067.25269.8069.8081,8380.44%
2024/08/061964.67669.1563.60131,8360.71%
2024/08/051369.27869.7569.0051,8240.27%
2024/08/0200.001677.9176.60-161,820-0.88%
2024/08/011880.73280.9581.00161,8140.88%
2024/07/31378.131677.7577.70-131,793-0.72%
2024/07/302977.423677.4079.10-71,798-0.39%
2024/07/295381.583282.1579.00211,7741.18%
2024/07/262488.183087.9087.50-61,744-0.34%
2024/07/231689.98890.9388.5081,7200.46%
2024/07/22285.701087.2986.50-81,687-0.47%
2024/07/193091.053590.7887.30-51,684-0.30%
2024/07/185591.0610591.4789.60-501,716-2.91% 大賣/
2024/07/178596.297997.9395.0061,6850.36%
2024/07/168494.5015396.2892.10-691,589-4.34% 大賣/
2024/07/159389.814392.5294.40501,4453.46%
2024/07/122688.772987.5385.90-31,448-0.21%
2024/07/111388.611287.9087.5011,5130.07%
2024/07/104588.20886.8089.00371,5702.36%
2024/07/0900.0010785.6485.20-1071,568-6.82% 大賣/鉅額交易
2024/07/081488.101087.8488.2041,5790.25%
2024/07/052990.55590.9290.40241,5911.51%
2024/07/046090.6600.0091.20601,5813.79%
2024/07/03486.2300.0085.4041,5660.26%
2024/07/0100.00186.5085.50-11,732-0.06%
2024/06/2800.00186.8086.50-11,820-0.05%
2024/06/27186.60286.1586.00-11,848-0.05%
2024/06/2600.00187.0087.00-11,918-0.05%
2024/06/2400.00186.3086.30-11,935-0.05%
2024/06/21488.30488.4388.7001,9400.00%
2024/06/20287.50289.8088.5001,9400.00%
2024/06/19186.8000.0086.8011,9280.05%
2024/06/1800.00589.0086.80-51,939-0.26%
2024/06/17384.97285.2587.8011,9570.05%
2024/06/14184.40584.0483.00-41,967-0.20%
2024/06/13583.181383.7583.80-82,010-0.40%
2024/06/12883.05483.7083.0042,0260.20%
2024/06/11881.16182.5081.5072,0620.34%
2024/06/07384.5700.0084.0032,1090.14%
2024/06/06985.401086.6484.50-12,123-0.05%
2024/06/05189.4000.0086.3012,1370.05%
2024/06/0400.00389.5788.00-32,225-0.13%
2024/06/03287.05189.7087.6012,2730.04%
2024/05/31489.70491.2589.7002,3390.00%
2024/05/301594.721697.4289.10-12,405-0.04%
2024/05/29886.481186.3290.30-32,178-0.14%
2024/05/281081.97982.6382.1012,2150.05%
2024/05/27678.17877.8378.30-22,430-0.08%
2024/05/24777.00175.8077.0062,7620.22%
2024/05/23176.80378.1376.50-22,891-0.07%
2024/05/22178.80778.5678.60-62,947-0.20%
2024/05/21879.03880.0878.1003,0470.00%
2024/05/201079.80381.5079.7073,1610.22%
2024/05/17282.151081.8381.40-83,440-0.23%
2024/05/16581.46182.4081.3043,6040.11%
2024/05/15682.782383.3082.00-173,893-0.44%
2024/05/141575.51978.1681.0064,0800.15%
2024/05/13474.901574.7174.00-114,225-0.26%
2024/05/102575.96778.0975.50184,3270.42%
2024/05/09280.001080.4878.50-84,612-0.17%
2024/05/08581.58781.6081.10-24,866-0.04%
2024/05/07481.80482.6081.3004,9190.00%
2024/05/06982.66283.1082.5074,9710.14%
2024/05/03386.301985.8482.50-165,005-0.32%
2024/05/021685.79485.4585.80125,0360.24%
2024/04/30186.50385.9786.80-25,127-0.04%
2024/04/29586.781986.6886.10-145,275-0.27%
2024/04/261488.895789.3787.30-435,404-0.80%
2024/04/2510.589.951989.8088.60-8.55,508-0.15%
2024/04/247091.88190.0092.50695,6501.22%
2024/04/23985.644186.2285.90-325,950-0.54%
2024/04/223885.304489.6384.00-66,521-0.09%
2024/04/194887.505988.7390.90-116,666-0.16%
2024/04/186790.972990.9488.70386,7510.56%
2024/04/172089.483188.2991.50-116,790-0.16%
2024/04/163586.883385.6086.1026,9700.03%
2024/04/151584.071783.9583.00-26,987-0.03%
2024/04/126.487.784787.9886.10-40.67,085-0.57%
2024/04/111289.868090.9289.30-687,162-0.95%
2024/04/102291.266791.3190.00-457,178-0.63%
2024/04/092492.43102.894.3392.00-78.87,195-1.10% 大賣/
2024/04/08398.53599.2695.50-27,194-0.03%
2024/04/03198.1000.0098.1017,1430.01%
2024/04/0100.001688.9286.30-167,025-0.23%
2024/03/29785.092186.9284.60-147,040-0.20%
2024/03/28380.903281.4084.00-297,012-0.41%
2024/03/271881.7300.0081.20187,0820.25%
2024/03/2612884.21285.9082.901267,1101.77% 大買/鉅額交易
2024/03/252385.9500.0085.50237,1130.32%
2024/03/2210485.5100.0085.201047,1281.46% 大買/鉅額交易
2024/03/20184.9000.0084.9017,1490.01%
2024/03/1900.002086.0884.60-207,137-0.28%
2024/03/181085.907187.8185.90-617,144-0.85%
2024/03/15285.9500.0084.7027,2020.03%
2024/03/147787.002089.1887.00577,3260.78%
2024/03/132290.0800.0090.00227,4050.30%
2024/03/11194.506595.0794.90-647,562-0.85%
2024/03/083496.087696.6194.10-427,570-0.55%
2024/03/07113102.534105.00100.001097,5001.45% 大買/鉅額交易
2024/03/0600.0041111.27109.00-417,432-0.55%
2024/03/0571109.8237111.50113.00347,3740.46%
2024/03/0413117.5010117.30114.5037,3080.04%
2024/03/014116.8813119.92119.00-97,327-0.12%
2024/02/2940122.19200122.39121.50-1607,235-2.21% 大賣/鉅額交易
2024/02/27428116.82442117.47119.50-147,075-0.20% 大買/大賣/
2024/02/2610109.3548111.74115.50-386,995-0.54%
2024/02/2312107.506108.50107.5066,9190.09%
2024/02/2212109.5056110.94109.00-446,881-0.64%
2024/02/216109.4284110.62112.00-786,799-1.15%
2024/02/20123104.98107111.91112.00166,6910.24% 大買/大賣/
2024/02/1964115.8121115.69111.50436,4160.67%
2024/02/16107115.04110115.40118.50-36,253-0.05% 大買/大賣/
2024/02/1576109.33330111.21108.00-2545,969-4.25% 大賣/鉅額交易
2024/02/05337123.081134.00112.003365,7575.84% 大買/鉅額交易
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音