廣閎科 (6693)-美林券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
69.8
漲跌
▲0.3
漲幅
+0.43%
成交量
72張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	69.86	1	70.00	69.80	9	174	5.15%
2024/04/23	1	69.60	1	69.80	69.50	0	176	0.00%
2024/04/22	0	0.00	2	69.40	70.20	-2	178	-1.12%
2024/04/18	8	69.86	3	70.63	70.10	5	179	2.79%
2024/04/17	0	0.00	8	70.04	70.50	-8	179	-4.47%
2024/04/16	0	0.00	2	69.20	70.60	-2	179	-1.12%
2024/04/15	0	0.00	1	69.80	69.80	-1	179	-0.56%
2024/04/12	0	0.00	1	70.50	70.30	-1	179	-0.56%
2024/04/11	5	70.00	0	0.00	70.00	5	179	2.78%
2024/04/10	2	71.15	2	71.00	70.90	0	179	0.00%
2024/04/09	0	0.00	2	70.80	70.80	-2	181	-1.10%
2024/04/08	1	71.10	0	0.00	72.10	1	181	0.55%
2024/04/03	3	70.90	3	70.83	71.00	0	181	0.00%
2024/04/02	0	0.00	9	71.41	71.60	-9	182	-4.92%
2024/04/01	11	71.44	0	0.00	71.60	11	182	6.03%
2024/03/29	0	0.00	7	74.80	72.60	-7	181	-3.85%
2024/03/27	7	74.70	0	0.00	74.70	7	189	3.69%
2024/03/26	16	74.11	16	73.97	73.70	0	189	0.00%
2024/03/25	1	74.90	0	0.00	73.60	1	188	0.53%
2024/03/22	15	73.65	1	73.50	73.50	14	187	7.48%
2024/03/21	0	0.00	4	71.90	71.90	-4	186	-2.15%
2024/03/20	0	0.00	5	70.94	71.00	-5	186	-2.69%
2024/03/19	0	0.00	3	71.07	71.30	-3	186	-1.61%
2024/03/18	2	70.50	1	71.50	71.50	1	187	0.53%
2024/03/15	0	0.00	5	70.90	71.10	-5	188	-2.65%
2024/03/14	14	71.75	6	72.42	71.20	8	189	4.22%
2024/03/13	1	72.00	18	71.44	70.10	-17	190	-8.92%
2024/03/12	1	74.10	13	72.85	72.70	-12	192	-6.24%
2024/03/11	4	72.40	2	72.00	73.00	2	196	1.02%
2024/03/08	16	76.79	26	74.70	73.90	-10	203	-4.90%
2024/03/07	1	81.00	0	0.00	82.10	1	197	0.51%
2024/03/06	3	73.07	0	0.00	74.70	3	215	1.39%
2024/03/05	4	74.20	0	0.00	74.90	4	232	1.72%
2024/03/04	7	75.26	1	76.50	74.50	6	237	2.52%
2024/03/01	2	78.10	0	0.00	77.20	2	238	0.84%
2024/02/29	5	77.28	1	77.30	77.50	4	237	1.68%
2024/02/27	0	0.00	1	78.00	78.00	-1	236	-0.42%
2024/02/26	7	77.50	4	79.33	78.60	3	232	1.29%
2024/02/23	2	77.80	0	0.00	77.80	2	231	0.86%
2024/02/22	4	78.80	12	77.99	77.60	-8	231	-3.45%
2024/02/21	1	78.60	5	77.88	78.30	-4	229	-1.75%
2024/02/20	3	76.13	0	0.00	78.00	3	226	1.33%
2024/02/19	4	74.90	0	0.00	76.00	4	223	1.79%
2024/02/16	3	74.67	0	0.00	74.90	3	220	1.36%
2024/02/15	0	0.00	3	73.70	74.90	-3	217	-1.38%
2024/02/05	12	72.13	0	0.00	72.40	12	214	5.59%
2024/02/02	15	71.21	0	0.00	70.90	15	212	7.06%
2024/02/01	11	71.12	1	71.80	71.10	10	211	4.73%
2024/01/31	6	70.93	1	70.50	71.00	5	211	2.37%
2024/01/30	1	70.50	5	70.94	70.80	-4	210	-1.90%
2024/01/29	1	70.20	4	70.23	71.00	-3	208	-1.44%
2024/01/26	15	71.33	0	0.00	70.50	15	206	7.26%
2024/01/25	6	68.98	0	0.00	69.70	6	201	2.98%
2024/01/24	5	68.50	1	69.90	69.00	4	200	2.00%
2024/01/23	13	67.56	1	67.70	68.40	12	199	6.03%
2024/01/22	10	67.90	1	67.60	67.50	9	197	4.56%
2024/01/18	0	0.00	7	65.19	65.00	-7	191	-3.65%
2024/01/17	0	0.00	18	66.90	65.50	-18	190	-9.46%
2024/01/16	8	67.75	16	68.08	68.60	-8	188	-4.24%
2024/01/15	1	65.60	1	65.40	65.10	0	186	0.00%
2024/01/12	0	0.00	2	65.80	65.40	-2	184	-1.08%
2024/01/11	3	65.67	2	66.35	65.80	1	184	0.54%
2024/01/10	0	0.00	1	64.30	64.90	-1	184	-0.54%
2024/01/09	1	64.50	4	64.40	64.40	-3	184	-1.63%
2024/01/08	3	66.90	6	66.40	65.50	-3	182	-1.64%
2024/01/05	0	0.00	2	65.60	65.60	-2	181	-1.10%
2024/01/04	1	66.00	10	65.92	66.50	-9	181	-4.96%
2024/01/03	1	66.00	6	65.98	65.80	-5	180	-2.77%
2024/01/02	1	67.50	0	0.00	67.20	1	179	0.56%
2023/12/29	0	0.00	1	68.60	67.80	-1	178	-0.56%
2023/12/27	0	0.00	1	69.00	69.00	-1	175	-0.57%
2023/12/25	0	0.00	3	69.27	68.50	-3	174	-1.72%
2023/12/22	0	0.00	1	70.60	70.00	-1	172	-0.58%
2023/12/19	0	0.00	1	67.70	67.70	-1	161	-0.62%
2023/12/11	1	71.80	0	0.00	70.90	1	157	0.63%
2023/12/08	1	73.10	0	0.00	71.20	1	156	0.64%
2023/12/07	2	72.50	0	0.00	71.60	2	152	1.31%
2023/12/06	1	76.40	0	0.00	75.00	1	146	0.68%
2023/12/05	1	82.00	0	0.00	75.70	1	140	0.71%
2023/12/04	6	83.65	0	0.00	82.90	6	131	4.56%
2023/12/01	3	85.37	1	82.70	82.70	2	117	1.71%
2023/11/30	0	0.00	2	82.30	84.10	-2	77	-2.57%
2023/11/29	1	76.90	0	0.00	76.50	1	56	1.78%
2023/11/28	1	72.00	0	0.00	73.20	1	50	1.99%
2023/11/27	1	68.00	0	0.00	68.00	1	47	2.09%
2023/11/24	2	69.10	0	0.00	68.90	2	50	3.99%
2023/11/22	2	70.10	0	0.00	70.20	2	55	3.60%
2023/11/20	1	64.80	0	0.00	66.50	1	69	1.43%
2023/11/14	1	65.10	0	0.00	65.10	1	94	1.06%
2023/11/13	1	64.90	0	0.00	65.00	1	93	1.07%
2023/10/24	1	64.70	0	0.00	64.70	1	98	1.02%
2023/10/19	1	64.90	0	0.00	64.90	1	98	1.02%
2023/10/16	1	63.90	0	0.00	64.30	1	99	1.00%
2023/10/12	1	64.60	2	64.90	64.70	-1	100	-0.99%
2023/10/05	1	66.50	0	0.00	66.40	1	101	0.98%
2023/10/04	1	66.50	0	0.00	66.50	1	101	0.98%
2023/09/28	1	67.00	0	0.00	67.50	1	102	0.98%
2023/09/25	1	68.70	2	68.70	68.30	-1	103	-0.97%
2023/09/21	0	0.00	1	69.20	68.60	-1	102	-0.97%
2023/09/20	0	0.00	1	69.50	70.10	-1	102	-0.98%
2023/09/19	0	0.00	1	71.40	70.50	-1	101	-0.98%
2023/09/18	0	0.00	1	71.80	71.90	-1	101	-0.98%
2023/09/15	0	0.00	1	76.10	73.60	-1	101	-0.98%
2023/09/13	0	0.00	2	70.40	70.00	-2	99	-2.00%
2023/09/12	0	0.00	1	70.90	70.30	-1	99	-1.00%
2023/09/06	1	69.60	0	0.00	69.70	1	99	1.00%
2023/08/31	5	71.62	0	0.00	71.30	5	96	5.19%
2023/08/30	3	72.37	0	0.00	71.10	3	95	3.14%
2023/08/28	0	0.00	1	74.90	74.40	-1	90	-1.10%
2023/08/25	0	0.00	1	75.00	76.50	-1	87	-1.15%
2023/08/24	0	0.00	3	78.93	75.90	-3	85	-3.52%
2023/08/17	0	0.00	2	62.80	63.50	-2	45	-4.44%
2023/08/16	1	63.50	0	0.00	63.50	1	45	2.21%
2023/08/09	0	0.00	1	63.50	63.70	-1	44	-2.26%
2023/07/28	2	62.75	0	0.00	63.90	2	47	4.17%
2023/07/27	2	62.50	0	0.00	62.50	2	47	4.17%
2023/07/26	2	61.30	0	0.00	62.00	2	48	4.14%
2023/07/25	1	61.80	0	0.00	61.90	1	48	2.07%
2023/07/14	0	0.00	2	61.55	62.30	-2	48	-4.15%
2023/07/13	0	0.00	2	60.20	60.20	-2	47	-4.25%
2023/07/12	0	0.00	2	59.90	60.00	-2	47	-4.17%
2023/07/11	0	0.00	1	60.80	60.30	-1	48	-2.06%
2023/07/10	0	0.00	1	60.00	60.10	-1	48	-2.04%
2023/07/07	0	0.00	1	60.20	60.40	-1	50	-1.97%
2023/07/06	0	0.00	1	60.20	60.90	-1	51	-1.93%
2023/07/05	0	0.00	1	60.20	60.80	-1	52	-1.90%
2023/07/04	0	0.00	1	59.60	59.60	-1	53	-1.86%
2023/07/03	0	0.00	1	59.90	60.00	-1	54	-1.85%
2023/06/30	0	0.00	1	60.30	60.60	-1	53	-1.87%
2023/06/12	1	63.40	0	0.00	63.40	1	58	1.72%
2023/06/09	2	64.50	0	0.00	64.80	2	58	3.41%
2023/06/01	1	65.60	0	0.00	65.50	1	97	1.02%
2023/05/29	1	66.20	0	0.00	66.40	1	98	1.01%
2023/05/25	1	66.40	0	0.00	66.50	1	101	0.98%
2023/05/24	2	66.70	0	0.00	66.60	2	102	1.95%
2023/05/22	1	67.10	0	0.00	67.10	1	104	0.96%
2023/05/12	1	65.70	0	0.00	65.60	1	106	0.93%
2023/05/11	1	66.80	0	0.00	66.90	1	106	0.94%
2023/05/09	2	67.05	0	0.00	67.20	2	106	1.88%
2023/04/26	1	64.60	0	0.00	65.80	1	105	0.95%
2023/04/12	0	0.00	2	66.60	65.90	-2	99	-2.01%
2023/04/10	0	0.00	1	70.00	69.50	-1	97	-1.02%
2023/04/07	3	69.00	0	0.00	70.60	3	99	3.03%
2023/04/06	4	68.50	0	0.00	68.00	4	97	4.11%
2023/03/30	0	0.00	1	65.80	66.30	-1	98	-1.02%
2023/03/29	0	0.00	2	65.00	65.80	-2	98	-2.02%
2023/03/28	0	0.00	6	66.05	66.00	-6	98	-6.12%
2023/03/27	0	0.00	7	67.26	68.00	-7	96	-7.28%
2023/03/24	0	0.00	5	65.12	66.00	-5	93	-5.35%
2023/03/23	0	0.00	2	64.45	64.50	-2	93	-2.15%
2023/03/22	0	0.00	2	64.15	64.30	-2	92	-2.15%
2023/03/08	3	72.80	0	0.00	73.50	3	87	3.44%
2023/03/07	0	0.00	1	68.40	68.40	-1	66	-1.50%
2023/02/14	0	0.00	1	62.70	63.00	-1	55	-1.79%
2023/02/10	0	0.00	1	63.00	63.30	-1	66	-1.50%
2023/02/07	0	0.00	1	64.20	64.40	-1	64	-1.56%
2023/02/06	2	63.80	0	0.00	64.40	2	64	3.11%
2023/02/01	1	64.00	0	0.00	63.70	1	63	1.58%
2023/01/31	2	62.05	0	0.00	62.20	2	62	3.18%
2023/01/30	3	60.50	0	0.00	60.50	3	62	4.77%
2023/01/10	1	60.70	0	0.00	60.70	1	62	1.59%
2023/01/05	1	60.00	0	0.00	60.00	1	64	1.54%
2023/01/03	3	59.83	0	0.00	60.20	3	66	4.51%
2022/12/30	0	0.00	2	60.35	60.50	-2	66	-2.99%
2022/12/29	0	0.00	1	59.00	60.00	-1	70	-1.42%
2022/12/28	0	0.00	1	60.20	60.40	-1	81	-1.23%
2022/12/27	0	0.00	1	60.10	61.10	-1	83	-1.20%
2022/12/23	0	0.00	2	62.05	62.80	-2	84	-2.38%
2022/12/22	2	61.65	0	0.00	63.50	2	85	2.35%
2022/12/20	0	0.00	2	62.05	62.30	-2	84	-2.36%
2022/12/14	0	0.00	2	64.00	64.00	-2	92	-2.16%
2022/12/12	1	63.50	1	63.40	63.40	0	93	0.00%
2022/12/07	0	0.00	3	65.50	65.00	-3	94	-3.17%
2022/12/02	13	67.76	0	0.00	67.60	13	92	14.01%
2022/11/29	0	0.00	1	64.60	64.60	-1	93	-1.07%
2022/11/28	2	65.50	2	65.10	64.90	0	93	0.00%
2022/11/25	0	0.00	1	64.70	64.90	-1	93	-1.07%
2022/11/23	0	0.00	1	66.00	64.80	-1	94	-1.06%
2022/11/17	0	0.00	2	63.80	64.90	-2	96	-2.08%
2022/11/15	1	64.80	0	0.00	65.10	1	96	1.03%
2022/11/11	1	65.60	2	67.00	65.20	-1	97	-1.02%
2022/11/10	1	66.90	0	0.00	66.90	1	96	1.04%
2022/11/09	0	0.00	10	69.78	67.50	-10	97	-10.25%
2022/11/08	0	0.00	2	68.80	69.30	-2	92	-2.17%
2022/11/07	1	62.70	0	0.00	63.00	1	87	1.14%
2022/11/04	3	62.00	0	0.00	62.70	3	86	3.47%
2022/11/03	1	63.00	0	0.00	63.00	1	86	1.15%
2022/11/02	8	62.63	0	0.00	63.40	8	87	9.17%
2022/10/31	1	61.50	0	0.00	61.50	1	86	1.16%
2022/10/28	1	62.70	3	61.93	61.50	-2	86	-2.31%
2022/10/27	1	63.50	0	0.00	64.20	1	85	1.16%
2022/10/25	0	0.00	1	65.00	63.50	-1	85	-1.17%
2022/10/24	0	0.00	1	66.80	66.10	-1	85	-1.16%
2022/10/21	0	0.00	1	65.70	66.10	-1	86	-1.16%
2022/10/20	2	65.50	0	0.00	66.10	2	86	2.31%
2022/10/18	0	0.00	1	65.00	65.50	-1	87	-1.14%
2022/10/17	1	63.80	0	0.00	64.60	1	88	1.13%
2022/10/14	0	0.00	2	66.70	66.50	-2	90	-2.21%
2022/10/13	0	0.00	7	66.39	65.00	-7	90	-7.69%
2022/10/12	0	0.00	1	67.20	68.50	-1	90	-1.11%
2022/10/11	0	0.00	1	67.70	68.00	-1	90	-1.11%
2022/10/06	2	71.45	1	72.20	70.60	1	90	1.11%
2022/10/05	8	69.49	3	69.67	70.30	5	87	5.71%
2022/10/04	6	73.50	3	73.23	74.60	3	77	3.88%
2022/10/03	1	71.60	1	72.80	72.90	0	75	0.00%
2022/09/30	5	72.70	2	70.85	73.40	3	76	3.94%
2022/09/28	0	0.00	2	72.00	71.10	-2	78	-2.54%
2022/09/27	0	0.00	3	73.80	73.70	-3	82	-3.63%
2022/09/26	4	73.08	4	73.08	75.10	0	84	0.00%
2022/09/23	0	0.00	2	75.10	75.60	-2	83	-2.40%
2022/09/22	0	0.00	1	75.70	76.00	-1	83	-1.19%
2022/09/21	0	0.00	2	77.35	77.30	-2	83	-2.41%
2022/09/20	0	0.00	2	79.20	79.20	-2	82	-2.42%
2022/09/16	1	80.00	0	0.00	80.00	1	82	1.21%
2022/09/15	1	80.60	0	0.00	80.50	1	84	1.18%
2022/09/13	4	80.83	2	80.80	81.00	2	89	2.24%
2022/09/08	2	80.90	3	80.90	80.90	-1	96	-1.04%
2022/09/07	0	0.00	2	80.10	80.50	-2	105	-1.89%
2022/09/06	1	81.00	6	81.43	81.30	-5	111	-4.50%
2022/08/31	2	85.20	1	84.70	84.50	1	139	0.72%
2022/08/30	0	0.00	2	85.70	85.10	-2	150	-1.33%
2022/08/19	1	87.20	0	0.00	87.20	1	211	0.47%
2022/08/18	0	0.00	7	87.01	86.80	-7	213	-3.29%
2022/08/17	1	89.00	2	88.80	89.00	-1	212	-0.47%
2022/08/16	2	88.60	0	0.00	89.00	2	211	0.94%
2022/08/15	6	86.52	0	0.00	87.00	6	210	2.84%
2022/08/09	2	85.45	0	0.00	84.80	2	215	0.93%
2022/08/08	1	84.00	0	0.00	84.20	1	215	0.46%
2022/08/04	0	0.00	7	82.43	83.00	-7	216	-3.24%
2022/08/03	1	82.60	0	0.00	82.50	1	216	0.46%
2022/08/01	2	83.20	0	0.00	83.10	2	218	0.91%
2022/07/29	2	82.45	0	0.00	82.90	2	219	0.91%
2022/07/28	1	81.30	2	82.10	80.90	-1	219	-0.46%
2022/07/27	1	82.40	2	81.10	82.40	-1	218	-0.46%
2022/07/26	0	0.00	7	82.84	81.70	-7	218	-3.20%
2022/07/25	0	0.00	4	84.95	84.60	-4	218	-1.83%
2022/07/22	4	85.90	2	84.55	85.40	2	218	0.91%
2022/07/21	12	86.49	3	86.90	86.80	9	218	4.12%
2022/07/20	4	85.93	0	0.00	85.40	4	217	1.84%
2022/07/19	3	84.30	4	83.83	84.20	-1	218	-0.46%
2022/07/18	4	85.00	0	0.00	83.60	4	218	1.83%
2022/07/15	0	0.00	1	82.40	82.60	-1	218	-0.46%
2022/07/14	0	0.00	5	82.00	82.40	-5	218	-2.29%
2022/07/13	0	0.00	1	83.00	82.00	-1	218	-0.46%
2022/07/12	2	80.10	1	80.40	81.10	1	218	0.46%
2022/07/11	2	83.95	2	83.80	83.40	0	217	0.00%
2022/07/08	7	87.59	5	86.28	85.70	2	217	0.92%
2022/07/07	8	81.91	3	80.03	84.00	5	217	2.30%
2022/07/06	1	79.40	24	81.83	78.90	-23	215	-10.65%
2022/07/05	37	82.42	5	83.40	83.10	32	213	14.98%
2022/07/04	3	90.50	4	91.83	89.50	-1	210	-0.48%
2022/07/01	0	0.00	9	96.91	95.80	-9	209	-4.29%
2022/06/30	0	0.00	1	98.00	100.00	-1	209	-0.48%
2022/06/29	1	101.00	1	100.00	101.00	0	211	0.00%
2022/06/28	5	99.02	2	101.50	101.00	3	211	1.42%
2022/06/27	2	99.20	0	0.00	99.00	2	209	0.95%
2022/06/24	4	96.40	0	0.00	96.00	4	209	1.91%
2022/06/23	1	97.00	11	97.22	95.00	-10	209	-4.77%
2022/06/22	6	99.80	6	101.07	99.60	0	207	0.00%
2022/06/21	0	0.00	1	101.50	101.50	-1	205	-0.49%
2022/06/20	0	0.00	3	102.17	101.00	-3	204	-1.47%
2022/06/17	16	104.88	3	105.00	105.00	13	202	6.43%
2022/06/16	3	103.67	5	107.80	105.00	-2	198	-1.01%
2022/06/15	0	0.00	4	106.50	106.50	-4	190	-2.10%
2022/06/14	7	97.26	23	105.17	106.50	-16	186	-8.58%
2022/06/13	12	103.08	0	0.00	101.50	12	174	6.86%
2022/06/10	1	104.50	9	104.61	103.00	-8	173	-4.62%
2022/06/09	8	104.44	1	105.00	104.00	7	170	4.11%
2022/06/07	0	0.00	15	109.90	105.00	-15	160	-9.32%
2022/06/06	0	0.00	1	97.80	103.00	-1	135	-0.74%
2022/06/02	0	0.00	13	94.69	95.40	-13	119	-10.85%
2022/06/01	19	87.96	8	90.88	91.80	11	118	9.30%
2022/05/31	0	0.00	1	85.30	85.30	-1	119	-0.84%
2022/05/30	2	85.30	0	0.00	85.30	2	130	1.53%
2022/05/26	6	86.85	6	84.40	83.60	0	160	0.00%
2022/05/25	0	0.00	1	84.00	84.00	-1	160	-0.62%
2022/05/24	0	0.00	1	84.30	83.30	-1	162	-0.62%
2022/05/19	0	0.00	1	83.90	83.90	-1	168	-0.59%
2022/04/26	1	80.30	0	0.00	80.30	1	205	0.49%
2022/04/19	1	84.50	0	0.00	84.30	1	224	0.45%
2022/04/18	2	84.80	0	0.00	84.20	2	228	0.87%
2022/04/15	2	85.80	0	0.00	85.50	2	233	0.86%
2022/04/13	10	87.06	0	0.00	87.90	10	244	4.08%
2022/04/11	1	85.50	1	86.80	85.70	0	255	0.00%
2022/04/08	4	85.80	2	85.55	85.30	2	262	0.76%