力智 (6719)-美林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,059張
產業
上市半導體類股▼1.80%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41	266.15	4	269.00	265.50	37	1,619	2.28%
2024/04/24	170	270.64	31	268.40	270.00	139	1,624	8.56%	大買/鉅額交易
2024/04/23	29	256.55	21	254.31	253.50	8	1,609	0.50%
2024/04/22	5	253.50	64	259.04	253.50	-59	1,637	-3.60%
2024/04/19	7	264.00	169	267.78	263.50	-162	1,634	-9.91%	大賣/鉅額交易
2024/04/18	10	277.90	142	277.86	277.00	-132	1,628	-8.11%	大賣/鉅額交易
2024/04/17	26	291.12	41	286.49	283.00	-15	1,626	-0.92%
2024/04/16	30	288.08	53	286.58	287.00	-23	1,631	-1.41%
2024/04/15	19	290.08	303	288.00	290.50	-284	1,633	-17.39%	大賣/鉅額交易
2024/04/12	9	299.94	75	298.97	295.50	-66	1,622	-4.07%
2024/04/11	10	299.65	145	298.55	299.50	-135	1,630	-8.28%	大賣/鉅額交易
2024/04/10	277	300.08	40	302.36	303.00	237	1,666	14.22%	大買/鉅額交易
2024/04/09	102	289.93	31	291.23	288.50	71	1,652	4.30%	大買/
2024/04/08	0	0.00	90	279.59	279.50	-90	1,673	-5.38%
2024/04/03	10	283.10	19	285.00	285.50	-9	1,758	-0.51%
2024/04/02	28	286.39	77	287.13	285.50	-49	1,910	-2.56%
2024/04/01	52	291.50	113	291.28	290.50	-61	1,988	-3.07%	大賣/
2024/03/29	173	291.66	44	288.80	297.00	129	1,978	6.52%	大買/鉅額交易
2024/03/28	34	285.26	104	285.54	284.50	-70	1,954	-3.58%	大賣/
2024/03/27	39	290.73	44	290.69	290.00	-5	1,973	-0.25%
2024/03/26	29	286.64	130	287.12	290.00	-101	1,994	-5.06%	大賣/鉅額交易
2024/03/25	4	284.50	29	285.29	285.00	-25	2,022	-1.24%
2024/03/22	12	277.50	128	276.97	278.50	-116	2,003	-5.79%	大賣/鉅額交易
2024/03/21	11	268.95	8	267.63	267.50	3	1,983	0.15%
2024/03/20	10	268.35	44	265.68	265.00	-34	1,985	-1.71%
2024/03/19	75	271.39	56	270.51	268.50	19	1,998	0.95%
2024/03/18	10	269.65	9	273.61	274.00	1	1,995	0.05%
2024/03/15	15	272.13	4	270.63	270.00	11	1,996	0.55%
2024/03/14	7	272.14	26	273.62	271.50	-19	1,996	-0.95%
2024/03/13	154	278.04	41	278.06	277.50	113	2,014	5.61%	大買/鉅額交易
2024/03/12	44	284.06	21	283.36	283.00	23	2,028	1.13%
2024/03/11	36	283.86	42	282.13	280.00	-6	2,032	-0.30%
2024/03/08	27	286.07	26	283.62	280.50	1	2,049	0.05%
2024/03/07	121	291.23	33	292.32	290.50	88	2,057	4.28%	大買/
2024/03/06	96	298.99	48	301.03	294.50	48	2,050	2.34%
2024/03/05	42	307.48	75	306.87	308.00	-33	2,050	-1.61%
2024/03/04	18	314.94	66	314.27	312.00	-48	2,040	-2.35%
2024/03/01	75	316.28	83	315.55	315.00	-8	2,024	-0.40%
2024/02/29	499	311.67	49	310.44	314.00	450	2,018	22.29%	大買/鉅額交易
2024/02/27	162	302.52	32	301.75	303.00	130	2,019	6.44%	大買/鉅額交易
2024/02/26	81	306.20	41	304.83	307.00	40	2,099	1.91%
2024/02/23	111	302.30	160	300.16	297.00	-49	2,083	-2.35%	大買/大賣/
2024/02/22	46	296.22	26	296.56	295.00	20	2,054	0.97%
2024/02/21	68	294.84	9	294.39	295.50	59	2,063	2.86%
2024/02/20	107	296.02	59	295.91	295.50	48	2,093	2.29%	大買/
2024/02/19	245	296.84	114	296.18	297.50	131	2,094	6.26%	大買/大賣/鉅額交易
2024/02/16	250	284.94	72	283.58	288.00	178	2,067	8.61%	大買/鉅額交易
2024/02/15	96	270.47	39	269.83	274.00	57	2,041	2.79%
2024/02/05	17	262.88	75	260.58	260.50	-58	2,043	-2.84%
2024/02/02	25	262.46	8	260.69	261.50	17	2,052	0.83%
2024/02/01	16	257.91	23	257.11	257.50	-7	2,070	-0.34%
2024/01/31	27	257.93	10	258.85	257.00	17	2,082	0.82%
2024/01/30	91	259.51	7	260.50	260.50	84	2,090	4.02%
2024/01/29	21	261.98	17	261.91	261.50	4	2,090	0.19%
2024/01/26	96	275.07	182	270.35	263.00	-86	2,083	-4.13%	大賣/
2024/01/25	37	268.50	65	268.14	267.50	-28	2,019	-1.39%
2024/01/24	16	268.94	100	264.73	264.00	-84	2,012	-4.17%
2024/01/23	76	266.23	25	266.00	266.00	51	2,010	2.54%
2024/01/22	131	262.10	24	262.15	263.00	107	2,012	5.32%	大買/鉅額交易
2024/01/19	112	260.21	93	265.99	262.00	19	2,003	0.95%	大買/
2024/01/18	69	272.25	20	273.55	271.50	49	1,974	2.48%
2024/01/17	18	277.31	25	279.48	275.50	-7	1,990	-0.35%
2024/01/16	10	283.45	54	283.12	280.50	-44	1,980	-2.22%
2024/01/15	9	293.94	9	291.89	293.00	0	1,949	0.00%
2024/01/12	2	299.00	123	296.13	292.00	-121	1,946	-6.21%	大賣/鉅額交易
2024/01/11	72	300.28	146	301.53	299.00	-74	1,940	-3.81%	大賣/
2024/01/10	57	298.81	45	296.88	300.00	12	1,929	0.62%
2024/01/09	8	291.69	16	292.41	290.00	-8	1,913	-0.42%
2024/01/08	6	295.33	106	296.00	292.50	-100	1,914	-5.22%	大賣/
2024/01/05	8	292.75	191	292.81	293.00	-183	1,946	-9.40%	大賣/鉅額交易
2024/01/04	36	295.42	369	300.26	295.50	-333	1,922	-17.32%	大賣/鉅額交易
2024/01/03	71	305.46	184	304.40	306.00	-113	1,876	-6.02%	大賣/鉅額交易
2024/01/02	51	309.31	26	311.88	309.00	25	1,857	1.35%
2023/12/29	177	315.91	89	317.21	314.00	88	1,833	4.80%	大買/
2023/12/28	271	317.22	337	312.99	319.00	-66	1,754	-3.76%	大買/大賣/
2023/12/27	293	297.49	25	297.12	302.50	268	1,602	16.73%	大買/鉅額交易
2023/12/26	11	284.91	39	284.78	284.50	-28	1,521	-1.84%
2023/12/25	33	286.18	28	285.95	285.50	5	1,535	0.33%
2023/12/22	43	286.16	113	285.25	285.50	-70	1,547	-4.52%	大賣/
2023/12/21	157	286.46	100	284.67	288.00	57	1,516	3.76%	大買/
2023/12/20	324	279.42	28	279.39	281.50	296	1,479	20.00%	大買/鉅額交易
2023/12/19	38	267.26	10	267.70	267.00	28	1,422	1.97%
2023/12/18	13	267.00	29	268.00	266.00	-16	1,420	-1.13%
2023/12/15	148	273.76	32	272.86	272.00	116	1,428	8.12%	大買/鉅額交易
2023/12/14	45	273.47	254	272.02	271.00	-209	1,441	-14.50%	大賣/鉅額交易
2023/12/13	43	275.05	11	274.45	274.50	32	1,450	2.21%
2023/12/12	29	274.66	51	273.87	272.50	-22	1,490	-1.48%
2023/12/11	24	278.71	26	276.56	275.50	-2	1,490	-0.13%
2023/12/08	144	277.00	35	275.94	277.00	109	1,501	7.26%	大買/鉅額交易
2023/12/07	38	271.99	70	274.25	268.50	-32	1,505	-2.12%
2023/12/06	167	281.40	24	280.96	278.50	143	1,488	9.61%	大買/鉅額交易
2023/12/05	9	284.00	150	281.18	277.50	-141	1,489	-9.47%	大賣/鉅額交易
2023/12/04	151	283.22	31	282.32	285.50	120	1,493	8.03%	大買/鉅額交易
2023/12/01	44	280.15	60	278.96	277.50	-16	1,477	-1.08%
2023/11/30	59	282.17	97	281.07	280.50	-38	1,479	-2.57%
2023/11/29	72	276.28	13	275.62	278.00	59	1,495	3.95%
2023/11/28	121	270.75	10	267.15	272.50	111	1,531	7.25%	大買/鉅額交易
2023/11/27	28	268.71	77	271.79	264.50	-49	1,533	-3.20%
2023/11/24	60	277.73	73	277.38	275.50	-13	1,528	-0.85%
2023/11/22	4	268.00	57	270.49	271.00	-53	1,401	-3.78%
2023/11/21	8	267.69	102	266.07	267.00	-94	1,371	-6.85%	大賣/
2023/11/20	144	268.24	135	268.54	266.00	9	1,358	0.66%	大買/大賣/
2023/11/17	209	269.10	206	267.22	267.00	3	1,331	0.23%	大買/大賣/
2023/11/16	89	264.05	94	261.48	263.50	-5	1,288	-0.39%
2023/11/15	99	261.56	14	259.93	260.50	85	1,262	6.73%
2023/11/14	58	262.55	56	259.37	257.00	2	1,234	0.16%
2023/11/13	127	260.19	10	257.25	261.50	117	1,216	9.62%	大買/鉅額交易
2023/11/10	6	257.33	17	254.15	255.00	-11	1,196	-0.92%
2023/11/09	39	254.22	32	251.73	257.00	7	1,193	0.59%
2023/11/08	35	255.66	28	252.86	255.00	7	1,186	0.59%
2023/11/07	0	0.00	58	253.75	253.00	-58	1,177	-4.93%
2023/11/06	168	252.55	4	252.50	253.50	164	1,169	14.03%	大買/鉅額交易
2023/11/03	0	0.00	8	250.50	246.00	-8	1,162	-0.69%
2023/11/02	1	249.50	31	249.48	250.50	-30	1,186	-2.53%
2023/11/01	38	247.74	0	0.00	247.50	38	1,182	3.21%
2023/10/31	43	246.66	26	245.00	240.50	17	1,182	1.44%
2023/10/30	17	246.26	18	246.75	247.00	-1	1,188	-0.08%
2023/10/27	2	241.00	17	242.65	240.50	-15	1,190	-1.26%
2023/10/26	9	247.94	45	245.83	244.00	-36	1,195	-3.01%
2023/10/25	54	248.92	15	251.50	251.00	39	1,198	3.26%
2023/10/24	1	237.50	1	238.00	237.50	0	1,204	0.00%
2023/10/20	0	0.00	23	239.09	241.50	-23	1,228	-1.87%
2023/10/19	2	248.50	39	242.00	242.00	-37	1,240	-2.98%
2023/10/18	27	246.37	50	247.66	246.50	-23	1,245	-1.85%
2023/10/17	56	253.31	23	251.83	251.00	33	1,242	2.66%
2023/10/16	9	252.94	71	250.02	248.00	-62	1,241	-4.99%
2023/10/13	28	252.61	60	254.29	252.00	-32	1,233	-2.59%
2023/10/12	0	0.00	18	246.42	245.00	-18	1,192	-1.51%
2023/10/11	0	0.00	63	249.10	245.50	-63	1,202	-5.24%
2023/10/06	90	252.41	4	248.00	251.00	86	1,222	7.03%
2023/10/05	23	246.85	0	0.00	247.50	23	1,219	1.89%
2023/10/04	2	237.00	19	236.42	235.00	-17	1,212	-1.40%
2023/10/03	0	0.00	1	246.00	241.00	-1	1,224	-0.08%
2023/10/02	5	251.00	144	245.30	244.50	-139	1,239	-11.21%	大賣/鉅額交易
2023/09/28	26	251.46	42	249.01	246.00	-16	1,247	-1.28%
2023/09/27	8	249.50	35	245.70	248.50	-27	1,239	-2.18%
2023/09/26	5	241.00	48	240.27	241.00	-43	1,241	-3.46%
2023/09/25	0	0.00	39	244.65	244.50	-39	1,258	-3.10%
2023/09/22	0	0.00	3	238.67	240.50	-3	1,262	-0.24%
2023/09/21	1	240.00	3	240.33	240.00	-2	1,276	-0.16%
2023/09/20	52	240.53	14	246.39	240.00	38	1,283	2.96%
2023/09/19	6	248.00	41	251.60	248.00	-35	1,286	-2.72%
2023/09/18	10	249.15	179	250.17	249.00	-169	1,275	-13.25%	大賣/鉅額交易
2023/09/15	56	245.62	133	248.73	249.00	-77	1,255	-6.13%	大賣/
2023/09/14	12	241.25	10	242.35	240.50	2	1,223	0.16%
2023/09/13	50	240.89	4	240.88	242.50	46	1,261	3.65%
2023/09/12	100	242.19	66	238.73	241.50	34	1,252	2.71%
2023/09/11	55	235.99	93	235.16	232.00	-38	1,231	-3.09%
2023/09/08	3	232.83	13	234.92	236.00	-10	1,234	-0.81%
2023/09/07	3	237.00	49	239.87	236.50	-46	1,237	-3.72%
2023/09/06	53	238.31	23	238.41	238.00	30	1,223	2.45%
2023/09/05	16	236.97	12	235.38	237.00	4	1,222	0.33%
2023/09/04	35	236.83	226	235.26	236.50	-191	1,229	-15.53%	大賣/鉅額交易
2023/09/01	265	236.99	57	235.63	238.00	208	1,206	17.25%	大買/鉅額交易
2023/08/31	43.6	225.80	46	224.35	222.50	-2.4	1,190	-0.20%
2023/08/30	112	221.79	64	221.29	221.50	48	1,200	4.00%	大買/
2023/08/29	10	218.05	39	217.53	221.00	-29	1,195	-2.43%
2023/08/28	24	216.17	23	220.30	216.00	1	1,197	0.08%
2023/08/25	23	212.83	5	211.70	210.50	18	1,189	1.51%
2023/08/24	2	213.00	12	214.00	213.00	-10	1,206	-0.83%
2023/08/23	56	211.97	14	212.18	213.50	42	1,230	3.41%
2023/08/22	8	213.13	6	213.25	210.50	2	1,247	0.16%
2023/08/21	28	214.82	8	212.75	213.50	20	1,267	1.58%
2023/08/18	2	217.50	24	217.65	215.00	-22	1,276	-1.72%
2023/08/17	19	217.34	11	213.55	220.00	8	1,286	0.62%
2023/08/16	54	214.08	7	211.50	214.50	47	1,297	3.62%
2023/08/15	23	213.37	52	214.51	212.50	-29	1,300	-2.23%
2023/08/14	21	214.69	15	216.27	217.00	6	1,309	0.46%
2023/08/11	61	222.94	17	221.97	221.50	44	1,319	3.33%
2023/08/10	51	222.69	10	221.25	223.00	41	1,345	3.05%
2023/08/09	45	226.18	21	226.57	224.50	24	1,384	1.73%
2023/08/08	50	225.19	32	227.75	228.50	18	1,421	1.27%
2023/08/07	17	236.32	1	236.50	236.50	16	1,422	1.13%
2023/08/04	24	236.21	0	0.00	239.00	24	1,448	1.66%
2023/08/02	26	239.56	9	243.72	239.00	17	1,466	1.16%
2023/08/01	18	248.53	33	246.36	247.50	-15	1,482	-1.01%
2023/07/31	5	248.10	35	248.67	246.50	-30	1,479	-2.03%
2023/07/28	8	249.19	52	251.45	253.00	-44	1,487	-2.96%
2023/07/27	136	239.14	29	248.64	248.50	107	1,477	7.24%	大買/鉅額交易
2023/07/26	41	235.33	17	237.68	233.50	24	1,454	1.65%
2023/07/25	33	241.52	12	241.25	240.00	21	1,455	1.44%
2023/07/24	28	239.70	36	239.14	240.00	-8	1,468	-0.54%
2023/07/21	43	243.85	24	242.75	243.50	19	1,489	1.28%
2023/07/20	0	0.00	25	249.86	248.50	-25	1,560	-1.60%
2023/07/19	65	253.54	81	251.35	251.00	-16	1,584	-1.01%
2023/07/18	14	250.75	22	251.00	250.00	-8	1,635	-0.49%
2023/07/17	9	252.89	55	250.50	253.00	-46	1,693	-2.72%
2023/07/14	47	255.89	42	257.24	257.50	5	1,755	0.28%
2023/07/13	112	254.25	26	254.10	252.50	86	1,956	4.40%	大買/
2023/07/12	11	255.18	10	258.50	255.00	1	2,087	0.05%
2023/07/11	9	261.50	3	262.00	263.50	6	2,091	0.29%
2023/07/10	0	0.00	82	263.79	258.00	-82	2,100	-3.90%
2023/07/07	0	0.00	62	274.50	271.50	-62	2,094	-2.96%
2023/07/06	0	0.00	16	283.16	281.00	-16	2,107	-0.76%
2023/07/05	10	290.00	1	286.50	287.00	9	2,113	0.43%
2023/07/04	4	286.00	334	286.36	285.00	-330	2,117	-15.59%	大賣/鉅額交易
2023/07/03	11	297.59	22	295.61	298.00	-11	2,099	-0.52%
2023/06/30	0	0.00	26	295.67	293.50	-26	2,103	-1.24%
2023/06/29	16	300.06	0	0.00	296.00	16	2,117	0.76%
2023/06/28	13	296.38	2	294.50	297.00	11	2,140	0.51%
2023/06/27	7	297.00	55	292.84	292.00	-48	2,161	-2.22%
2023/06/26	0	0.00	33	291.56	289.00	-33	2,174	-1.52%
2023/06/21	0	0.00	16	295.09	296.00	-16	2,189	-0.73%
2023/06/20	0	0.00	92	294.99	294.00	-92	2,240	-4.11%
2023/06/19	73	301.75	7	299.36	297.50	66	2,291	2.88%
2023/06/16	0	0.00	5	292.50	290.50	-5	2,303	-0.22%
2023/06/15	16	294.75	10	293.40	294.50	6	2,358	0.25%
2023/06/14	1	292.00	5	293.50	292.00	-4	2,383	-0.17%
2023/06/13	1	290.50	7	293.07	295.00	-6	2,392	-0.25%
2023/06/12	5	288.50	1	288.50	288.50	4	2,407	0.17%
2023/06/09	0	0.00	2	282.50	284.00	-2	2,436	-0.08%
2023/06/08	19	283.13	21	282.33	281.00	-2	2,556	-0.08%
2023/06/07	70	289.39	1	287.50	287.50	69	2,713	2.54%
2023/06/06	6	283.50	132	288.34	283.50	-126	2,720	-4.63%	大賣/鉅額交易
2023/06/05	7	295.50	346	297.98	295.00	-339	2,698	-12.56%	大賣/鉅額交易
2023/06/01	1	302.50	1	303.50	307.00	0	2,711	0.00%
2023/05/31	3	303.00	18	304.19	304.00	-15	2,759	-0.54%
2023/05/30	0	0.00	11	304.36	303.50	-11	2,811	-0.39%
2023/05/29	66	302.05	28	302.13	303.00	38	2,820	1.35%
2023/05/26	33	296.92	3	296.17	295.50	30	2,829	1.06%
2023/05/25	8	300.00	48	296.90	294.00	-40	2,847	-1.40%
2023/05/24	3	295.00	12	289.00	295.00	-9	2,851	-0.32%
2023/05/23	4	292.63	1	293.50	292.50	3	2,879	0.10%
2023/05/22	19	290.37	15	290.30	291.00	4	2,922	0.14%
2023/05/19	12	286.25	1	286.00	285.50	11	2,969	0.37%
2023/05/18	42	287.18	14	289.79	286.50	28	2,976	0.94%
2023/05/17	15	283.20	5	282.50	286.00	10	2,991	0.33%
2023/05/16	24	285.79	9	284.22	280.00	15	2,985	0.50%
2023/05/15	217	293.69	44	290.53	285.00	173	2,977	5.81%	大買/鉅額交易
2023/05/12	283	294.71	20	291.43	301.00	263	2,975	8.84%	大買/鉅額交易
2023/05/11	7	294.57	10	299.50	290.50	-3	3,058	-0.10%
2023/05/10	4	300.50	145	304.55	300.50	-141	3,132	-4.50%	大賣/鉅額交易
2023/05/09	53	309.36	40	312.66	310.00	13	3,126	0.42%
2023/05/08	54	317.46	8	317.06	317.00	46	3,123	1.47%
2023/05/05	18	310.22	5	309.00	308.50	13	3,141	0.41%
2023/05/04	5	315.70	233	310.32	308.00	-228	3,194	-7.14%	大賣/鉅額交易
2023/05/03	0	0.00	76	316.41	315.00	-76	3,230	-2.35%
2023/05/02	2	319.50	10	320.45	321.00	-8	3,302	-0.24%
2023/04/28	56	315.59	2	316.00	315.50	54	3,353	1.61%
2023/04/27	3	315.33	40	314.69	311.50	-37	3,380	-1.09%
2023/04/26	38	313.38	59	315.25	317.50	-21	3,392	-0.62%
2023/04/25	117	325.85	254	327.44	316.50	-137	3,401	-4.03%	大買/大賣/鉅額交易
2023/04/24	74	335.16	50	335.28	337.50	24	3,375	0.71%
2023/04/21	65	331.17	95	334.02	330.50	-30	3,430	-0.87%
2023/04/20	15	347.60	94	358.54	346.00	-79	3,408	-2.32%
2023/04/19	127	360.68	53	362.78	361.50	74	3,427	2.16%	大買/
2023/04/18	813	368.11	109	362.38	366.00	704	3,374	20.86%	大買/大賣/鉅額交易
2023/04/17	299	342.59	37	342.74	342.50	262	3,199	8.19%	大買/鉅額交易
2023/04/14	3	316.67	0	0.00	317.00	3	3,045	0.10%
2023/04/13	9.2	312.99	19	313.61	310.50	-9.8	3,028	-0.32%
2023/04/12	23	318.83	7	320.36	318.50	16	3,013	0.53%
2023/04/11	62	315.90	1	319.00	319.00	61	3,001	2.03%
2023/04/10	1	306.50	33	307.33	308.00	-32	2,988	-1.07%
2023/04/07	3	313.00	0	0.00	310.50	3	2,972	0.10%
2023/04/06	0	0.00	21	306.00	306.00	-21	2,958	-0.71%
2023/03/31	0	0.00	28	310.89	310.50	-28	2,955	-0.95%
2023/03/30	31	318.40	21	318.21	315.00	10	2,943	0.34%
2023/03/29	8	313.44	19	313.84	316.50	-11	2,925	-0.38%
2023/03/28	13	312.15	41	313.15	307.50	-28	2,909	-0.96%
2023/03/27	15	321.37	63	322.30	318.50	-48	2,879	-1.67%
2023/03/24	8	330.50	19	330.42	328.50	-11	2,873	-0.38%
2023/03/23	49	331.05	88	329.92	327.50	-39	2,863	-1.36%
2023/03/22	94	330.19	14	326.75	332.00	80	2,818	2.84%
2023/03/21	56	323.22	62	326.32	322.50	-6	2,770	-0.22%
2023/03/20	44	322.58	24	310.10	322.50	20	2,727	0.73%
2023/03/17	62	305.36	11	305.45	309.50	51	2,697	1.89%
2023/03/16	17	296.29	9	300.39	297.00	8	2,693	0.30%
2023/03/15	44	307.52	118	305.72	302.00	-74	2,708	-2.73%	大賣/
2023/03/14	44	302.26	108	306.03	300.00	-64	2,723	-2.35%	大賣/
2023/03/13	29	317.45	371	318.13	310.00	-342	2,779	-12.31%	大賣/鉅額交易
2023/03/10	137	319.73	64	319.72	319.00	73	2,777	2.63%	大買/
2023/03/09	80.8	311.98	56	311.59	310.50	24.8	2,657	0.93%
2023/03/08	33	303.97	21	304.36	307.50	12	2,657	0.45%
2023/03/07	45	308.96	37	308.47	308.50	8	2,678	0.30%
2023/03/06	46	315.97	25	316.22	312.00	21	2,689	0.78%
2023/03/03	52	313.91	21	313.62	312.00	31	2,713	1.14%
2023/03/02	44	308.77	78	310.56	307.00	-34	2,687	-1.27%
2023/03/01	89	299.75	17	293.88	303.00	72	2,640	2.73%
2023/02/24	53	301.62	83	296.27	292.50	-30	2,633	-1.14%
2023/02/23	5	298.80	10	296.55	296.00	-5	2,626	-0.19%
2023/02/22	38	289.11	47	290.23	288.50	-9	2,640	-0.34%
2023/02/21	156	298.53	17	298.85	294.50	139	2,661	5.22%	大買/鉅額交易
2023/02/20	170	304.37	99	307.03	299.50	71	2,665	2.66%	大買/
2023/02/17	19	294.16	28	295.34	308.00	-9	2,688	-0.33%
2023/02/16	3	301.33	1	301.00	300.00	2	2,710	0.07%
2023/02/15	19	292.97	31	299.26	293.50	-12	2,782	-0.43%
2023/02/14	32	306.11	6	308.08	304.50	26	2,793	0.93%
2023/02/13	14	308.86	14	307.07	301.00	0	2,855	0.00%
2023/02/10	11	319.73	98	314.37	309.50	-87	2,916	-2.98%
2023/02/09	90	321.86	111	333.04	321.00	-21	2,902	-0.72%	大賣/
2023/02/08	9	319.78	84	324.09	330.50	-75	2,813	-2.67%
2023/02/07	32	308.98	9	309.11	314.50	23	2,780	0.83%
2023/02/06	71	309.64	2	309.00	308.50	69	2,810	2.46%
2023/02/03	91	309.19	34	308.66	306.00	57	2,808	2.03%
2023/02/02	118	323.26	142	321.77	319.00	-24	2,777	-0.86%	大買/大賣/
2023/02/01	29	317.69	7	319.50	318.00	22	2,738	0.80%
2023/01/31	111	316.21	94	315.35	322.00	17	2,715	0.63%	大買/
2023/01/30	42	308.40	0	0.00	319.50	42	2,670	1.57%
2023/01/17	10	288.65	45	285.40	290.50	-35	2,656	-1.32%
2023/01/16	135	281.64	60	282.12	283.00	75	2,629	2.85%	大買/
2023/01/13	46	277.40	28	281.07	274.50	18	2,612	0.69%
2023/01/12	63	285.63	94	286.66	281.50	-31	2,586	-1.20%
2023/01/11	99	284.07	36	283.33	284.00	63	2,544	2.48%
2023/01/10	38	273.89	28	273.25	279.50	10	2,488	0.40%
2023/01/09	50	274.63	53	272.62	274.00	-3	2,478	-0.12%
2023/01/06	86	257.66	3	257.00	262.50	83	2,409	3.44%
2023/01/05	3	254.83	17	254.82	252.50	-14	2,411	-0.58%
2023/01/04	12	242.33	11	242.50	243.00	1	2,394	0.04%
2023/01/03	17	239.06	2	239.75	241.00	15	2,415	0.62%
2022/12/30	6	239.08	15	242.37	237.00	-9	2,439	-0.37%
2022/12/29	14	233.82	1	238.50	239.50	13	2,467	0.53%
2022/12/28	43	238.78	15	243.80	238.00	28	2,538	1.10%
2022/12/27	21	254.90	9	252.22	251.50	12	2,565	0.47%
2022/12/26	0	0.00	2	255.50	252.00	-2	2,611	-0.08%
2022/12/23	33	255.14	1	252.00	256.00	32	2,643	1.21%
2022/12/22	0	0.00	9	262.39	258.50	-9	2,654	-0.34%
2022/12/21	4	259.50	6	256.83	256.50	-2	2,661	-0.08%
2022/12/20	3	266.67	31	261.94	255.00	-28	2,667	-1.05%
2022/12/19	27	263.57	10	263.40	262.50	17	2,665	0.64%
2022/12/16	23	265.91	28	265.50	264.50	-5	2,673	-0.19%
2022/12/15	1	279.00	214	274.74	274.00	-213	2,656	-8.02%	大賣/鉅額交易
2022/12/14	58	275.84	27	273.87	278.50	31	2,663	1.16%
2022/12/13	0	0.00	30	274.85	271.00	-30	2,662	-1.13%
2022/12/12	25	267.84	26	269.60	273.50	-1	2,663	-0.04%
2022/12/09	8	272.88	19	278.26	271.00	-11	2,707	-0.41%
2022/12/08	1	276.00	112	278.50	279.00	-111	2,704	-4.10%	大賣/鉅額交易
2022/12/07	35	287.66	18	290.89	284.00	17	2,695	0.63%
2022/12/06	31	297.50	31	299.63	291.50	0	2,679	0.00%
2022/12/05	70	316.29	132	320.15	311.00	-62	2,642	-2.35%	大賣/
2022/12/02	193	309.29	119	310.37	307.00	74	2,550	2.90%	大買/大賣/
2022/12/01	62	294.87	24	294.79	306.00	38	2,434	1.56%
2022/11/30	54	278.77	30	278.03	278.50	24	2,388	1.00%
2022/11/29	2	276.75	41	277.01	276.00	-39	2,387	-1.63%
2022/11/28	70	272.27	21	275.45	277.50	49	2,361	2.08%
2022/11/25	95	276.35	116	275.08	270.50	-21	2,358	-0.89%	大賣/
2022/11/24	64	266.90	44	265.81	270.00	20	2,313	0.86%
2022/11/23	9	261.39	9	262.00	259.00	0	2,296	0.00%
2022/11/22	14	262.04	57	262.51	262.00	-43	2,302	-1.87%
2022/11/21	36	264.96	13	270.88	260.00	23	2,298	1.00%
2022/11/18	13.5	283.47	47	283.06	270.50	-33.5	2,286	-1.47%
2022/11/17	86	280.62	129	277.43	284.00	-43	2,272	-1.89%	大賣/
2022/11/16	27	277.15	80	277.08	277.00	-53	2,242	-2.36%
2022/11/15	187.5	277.35	195	276.73	276.00	-7.5	2,227	-0.34%	大買/大賣/
2022/11/14	235	276.27	206	274.33	278.00	29	2,180	1.33%	大買/大賣/
2022/11/11	166	267.20	171	268.70	270.00	-5	2,122	-0.24%	大買/大賣/
2022/11/10	108	255.43	144	251.27	250.00	-36	2,066	-1.74%	大買/大賣/
2022/11/09	254	248.67	56	247.50	252.50	198	2,120	9.34%	大買/鉅額交易
2022/11/08	65	250.62	95	251.79	237.50	-30	2,075	-1.45%
2022/11/07	32	248.69	21	249.31	248.00	11	2,043	0.54%
2022/11/04	1	249.00	59	250.12	251.00	-58	2,036	-2.85%
2022/11/03	158	255.13	230	254.64	253.50	-72	2,006	-3.59%	大買/大賣/
2022/11/02	224	246.67	134	250.90	248.50	90	1,952	4.61%	大買/大賣/
2022/11/01	41	237.44	102	236.86	235.00	-61	1,918	-3.18%	大賣/
2022/10/31	40	235.13	62	234.72	232.00	-22	1,921	-1.15%
2022/10/28	39	235.92	107	234.34	232.00	-68	1,943	-3.50%	大賣/
2022/10/27	177	242.24	80	241.06	242.50	97	1,979	4.90%	大買/
2022/10/26	114	235.89	230	235.67	232.00	-116	1,988	-5.84%	大買/大賣/鉅額交易
2022/10/25	159	243.28	142	239.29	236.00	17	1,963	0.87%	大買/大賣/
2022/10/24	20	242.78	27	247.59	251.50	-7	1,932	-0.36%
2022/10/21	6	237.50	6	237.50	229.00	0	1,938	0.00%
2022/10/20	7	240.14	37	240.36	240.00	-30	1,934	-1.55%
2022/10/19	53	244.56	33	247.67	241.50	20	1,942	1.03%
2022/10/18	48	248.61	106	246.81	246.50	-58	1,940	-2.99%	大賣/
2022/10/17	205.8	234.86	85	231.51	244.00	120.8	1,964	6.15%	大買/鉅額交易
2022/10/14	45	230.81	52	230.69	237.50	-7	1,995	-0.35%
2022/10/13	121.2	218.75	62	229.08	216.00	59.2	2,033	2.91%	大買/
2022/10/12	2	234.00	28	234.46	235.00	-26	2,018	-1.29%
2022/10/11	110	236.50	41	235.73	232.00	69	2,042	3.38%	大買/
2022/10/07	99	254.23	65	255.09	252.00	34	2,044	1.66%
2022/10/06	57	264.51	67	268.00	264.50	-10	2,049	-0.49%
2022/10/05	57	269.45	192	274.93	264.50	-135	2,044	-6.60%	大賣/鉅額交易
2022/10/04	81	259.15	96	259.89	269.50	-15	1,999	-0.75%
2022/10/03	14	242.04	207	245.79	245.00	-193	1,982	-9.74%	大賣/鉅額交易
2022/09/30	69	216.51	85	231.45	242.50	-16	1,964	-0.81%
2022/09/29	85	223.16	40	220.78	220.50	45	1,991	2.26%
2022/09/28	18	217.97	17	227.74	216.50	1	2,020	0.05%
2022/09/27	58	234.69	10	233.75	235.50	48	2,065	2.32%
2022/09/26	36	241.26	26	241.65	231.50	10	2,093	0.48%
2022/09/23	93	255.80	54	255.90	252.00	39	2,102	1.85%
2022/09/22	20	259.68	13	259.81	260.50	7	2,108	0.33%
2022/09/21	13	271.38	46	270.32	265.00	-33	2,119	-1.56%
2022/09/20	28	273.09	65	270.77	273.50	-37	2,129	-1.74%
2022/09/19	17	271.41	87	271.93	268.00	-70	2,141	-3.27%
2022/09/16	84	271.80	132	274.19	276.00	-48	2,137	-2.25%	大賣/
2022/09/15	104	267.12	55	266.20	266.50	49	2,095	2.34%	大買/
2022/09/14	7	256.93	69	256.52	257.50	-62	2,078	-2.98%
2022/09/13	64	275.40	91	273.12	268.50	-27	2,072	-1.30%
2022/09/12	65	272.21	73	269.58	267.50	-8	2,064	-0.39%
2022/09/08	36	264.07	13	264.31	266.50	23	2,071	1.11%
2022/09/07	50	259.60	38	260.08	261.00	12	2,083	0.58%
2022/09/06	76	269.08	31	267.02	263.00	45	2,086	2.16%
2022/09/05	40	272.98	39	279.64	268.50	1	2,101	0.05%
2022/09/02	62	288.41	17	287.12	286.00	45	2,092	2.15%
2022/09/01	13	290.81	55	294.04	287.00	-42	2,098	-2.00%
2022/08/31	35	297.46	32	297.44	301.50	3	2,087	0.14%
2022/08/30	79	298.35	39	296.50	297.00	40	2,088	1.91%
2022/08/29	34	300.88	23	300.04	300.00	11	2,120	0.52%
2022/08/26	37	325.11	41	321.09	316.50	-4	2,108	-0.19%
2022/08/25	80	321.09	43	321.17	320.00	37	2,111	1.75%
2022/08/24	96	321.40	121	321.85	315.00	-25	2,187	-1.14%	大賣/
2022/08/23	88	319.63	21	320.45	318.50	67	2,207	3.03%
2022/08/22	50	321.97	21	323.93	322.00	29	2,237	1.30%
2022/08/19	31	327.55	52	325.04	324.00	-21	2,239	-0.94%
2022/08/18	13	313.62	13	315.92	323.50	0	2,217	0.00%
2022/08/17	40	315.90	53	314.24	314.00	-13	2,197	-0.59%
2022/08/16	169	326.58	244	324.73	313.50	-75	2,177	-3.45%	大買/大賣/
2022/08/15	123	309.54	108	311.93	319.00	15	2,091	0.72%	大買/大賣/
2022/08/12	47	295.86	193	291.53	290.00	-146	2,072	-7.04%	大賣/鉅額交易
2022/08/11	69	297.48	38	301.39	299.00	31	2,040	1.52%
2022/08/10	1	293.00	20	291.45	289.50	-19	2,043	-0.93%
2022/08/09	41	293.98	27	292.94	296.50	14	2,047	0.68%
2022/08/08	83	287.74	87	291.08	295.00	-4	2,056	-0.19%
2022/08/05	158	289.56	45	289.62	291.00	113	2,059	5.49%	大買/鉅額交易
2022/08/04	122	285.18	87	283.05	283.50	35	2,049	1.71%	大買/
2022/08/03	174	287.93	81	289.65	286.00	93	2,019	4.61%	大買/
2022/08/02	11	299.86	102	318.96	299.50	-91	1,976	-4.61%	大賣/
2022/08/01	65	330.75	39	329.91	328.00	26	1,940	1.34%
2022/07/29	149	337.06	47	333.45	330.00	102	1,940	5.26%	大買/鉅額交易
2022/07/28	52	336.06	59	338.37	327.50	-7	1,944	-0.36%
2022/07/27	67	331.49	27	334.35	337.00	40	1,928	2.07%
2022/07/26	14	335.29	31	339.76	330.00	-17	1,919	-0.89%
2022/07/25	53	347.80	35	348.09	345.00	18	1,906	0.94%
2022/07/22	106	366.36	176	363.42	355.00	-70	1,904	-3.68%	大買/大賣/
2022/07/21	241	353.56	151	360.19	365.00	90	1,867	4.82%	大買/大賣/
2022/07/20	97	350.39	78	344.88	338.50	19	1,820	1.04%
2022/07/19	3	339.00	0	0.00	339.00	3	1,777	0.17%
2022/07/18	74	349.28	78	350.92	347.00	-4	1,785	-0.22%
2022/07/15	1	328.50	5	332.90	331.50	-4	1,743	-0.23%
2022/07/14	48	328.80	81	325.49	334.50	-33	1,723	-1.91%
2022/07/13	89	328.46	45	327.74	325.00	44	1,702	2.58%
2022/07/12	63	321.87	14	321.75	315.00	49	1,697	2.89%
2022/07/11	29	349.69	12	355.38	340.50	17	1,686	1.01%
2022/07/08	78	366.94	74	368.65	365.00	4	1,677	0.24%
2022/07/07	181	352.81	167	362.20	362.00	14	1,654	0.85%	大買/大賣/
2022/07/06	134	360.48	129	356.66	346.00	5	1,607	0.31%	大買/大賣/
2022/07/05	150	378.04	138	373.73	381.00	12	1,568	0.77%	大買/大賣/
2022/07/04	107	395.96	73	400.39	379.00	34	1,520	2.24%	大買/
2022/07/01	50	425.32	32	431.94	416.00	18	1,491	1.21%
2022/06/30	9	462.50	12	467.25	451.50	-3	1,466	-0.20%
2022/06/29	21	498.14	3	491.33	485.00	18	1,452	1.24%
2022/06/28	64	482.56	65	488.69	490.00	-1	1,436	-0.07%
2022/06/27	91	467.99	93	478.04	484.50	-2	1,417	-0.14%
2022/06/24	11	449.95	11	449.18	445.00	0	1,403	0.00%
2022/06/23	22	437.48	21	435.50	443.00	1	1,400	0.07%
2022/06/22	0	0.00	13	431.04	427.00	-13	1,409	-0.92%
2022/06/21	30	427.50	37	426.58	441.50	-7	1,402	-0.50%
2022/06/20	34	425.24	18	423.42	417.50	16	1,407	1.14%
2022/06/17	15	436.97	36	437.50	440.00	-21	1,430	-1.47%
2022/06/16	38	464.45	30	463.30	444.00	8	1,450	0.55%
2022/06/15	14	463.75	55	468.47	460.50	-41	1,458	-2.81%
2022/06/14	63	465.83	90	470.12	468.00	-27	1,475	-1.83%
2022/06/13	70	484.86	20	490.55	480.50	50	1,462	3.42%
2022/06/10	6	527.33	24	529.83	520.00	-18	1,461	-1.23%
2022/06/09	26	539.27	18	536.72	535.00	8	1,466	0.55%
2022/06/08	29	559.00	38	564.47	548.00	-9	1,485	-0.61%
2022/06/07	66	575.91	108	570.93	558.00	-42	1,488	-2.82%	大賣/
2022/06/06	5	558.40	5	562.80	559.00	0	1,451	0.00%
2022/06/02	6	572.00	26	576.88	571.00	-20	1,460	-1.37%
2022/06/01	105	616.30	154	610.06	584.00	-49	1,461	-3.35%	大買/大賣/
2022/05/31	73	578.18	85	591.54	612.00	-12	1,388	-0.86%
2022/05/30	88	570.44	147	569.51	557.00	-59	1,346	-4.38%	大賣/
2022/05/27	100	517.69	32	528.06	542.00	68	1,302	5.22%
2022/05/26	24	504.25	29	503.55	493.50	-5	1,279	-0.39%
2022/05/25	18	498.00	12	498.96	506.00	6	1,278	0.47%
2022/05/24	40	500.43	29	499.72	489.50	11	1,286	0.86%
2022/05/23	34	530.26	121	520.41	511.00	-87	1,288	-6.75%	大賣/
2022/05/20	41	526.22	22	527.55	515.00	19	1,288	1.48%
2022/05/19	26	512.50	61	519.44	527.00	-35	1,283	-2.73%
2022/05/18	78	513.81	73	516.68	521.00	5	1,278	0.39%
2022/05/17	7	486.93	22	485.45	503.00	-15	1,257	-1.19%
2022/05/16	61	489.28	98	499.95	481.50	-37	1,251	-2.96%
2022/05/13	77	477.94	118	480.39	482.00	-41	1,232	-3.33%	大賣/
2022/05/12	62	459.60	50	460.20	456.00	12	1,223	0.98%
2022/05/11	52	451.71	45	452.32	452.00	7	1,214	0.58%
2022/05/10	55	432.10	36	436.33	445.00	19	1,215	1.56%
2022/05/09	26	438.23	4	444.75	433.00	22	1,210	1.82%
2022/05/06	14	458.50	76	459.68	457.00	-62	1,215	-5.10%
2022/05/05	102	480.94	220	483.97	486.50	-118	1,243	-9.49%	大買/大賣/鉅額交易
2022/05/04	21	458.05	10	462.90	452.00	11	1,253	0.88%
2022/05/03	14	459.61	30	458.70	460.50	-16	1,280	-1.25%
2022/04/29	35	480.89	46	477.70	468.00	-11	1,290	-0.85%
2022/04/28	135	467.23	67	468.27	466.50	68	1,324	5.13%	大買/
2022/04/27	107	455.14	87	455.89	460.00	20	1,350	1.48%	大買/
2022/04/26	69	472.98	39	476.71	470.00	30	1,350	2.22%
2022/04/25	55	492.57	58	489.02	485.00	-3	1,360	-0.22%
2022/04/22	18	496.25	66	516.02	509.00	-48	1,379	-3.48%
2022/04/21	7	530.57	28	531.11	532.00	-21	1,366	-1.54%
2022/04/20	61	526.97	37	526.68	527.00	24	1,394	1.72%
2022/04/19	59	525.37	31	538.84	521.00	28	1,394	2.01%
2022/04/18	36	549.83	29	542.52	530.00	7	1,389	0.50%
2022/04/15	46	573.96	82	582.27	560.00	-36	1,372	-2.62%
2022/04/14	99	592.64	54	599.48	597.00	45	1,369	3.29%
2022/04/13	27	578.33	36	572.97	568.00	-9	1,354	-0.66%
2022/04/12	24	558.67	24	564.96	572.00	0	1,347	0.00%
2022/04/11	44	555.48	16	556.69	549.00	28	1,340	2.09%
2022/04/08	11	574.45	22	584.00	565.00	-11	1,334	-0.82%
2022/04/07	38	621.45	29	609.59	592.00	9	1,321	0.68%
2022/04/06	13	610.62	4	608.50	608.00	9	1,335	0.67%
2022/04/01	8	631.75	20	631.10	628.00	-12	1,333	-0.90%
2022/03/31	12	640.25	8	635.00	635.00	4	1,331	0.30%
2022/03/30	31	655.39	41	651.49	639.00	-10	1,332	-0.75%
2022/03/29	16	640.56	7	637.43	638.00	9	1,322	0.68%
2022/03/28	9	647.33	45	649.89	642.00	-36	1,312	-2.74%
2022/03/25	90	657.44	106	665.36	666.00	-16	1,302	-1.23%	大賣/
2022/03/24	9	637.11	32	637.53	637.00	-23	1,279	-1.80%
2022/03/23	78	642.01	52	640.73	637.00	26	1,273	2.04%
2022/03/22	121	642.26	178	640.16	627.00	-57	1,256	-4.54%	大買/大賣/
2022/03/21	97	614.18	117	626.16	641.00	-20	1,225	-1.63%	大賣/
2022/03/18	64	543.16	44	572.61	583.00	20	1,201	1.66%
2022/03/17	21	568.52	103	575.49	561.00	-82	1,177	-6.96%	大賣/
2022/03/16	27	539.48	18	547.56	551.00	9	1,152	0.78%
2022/03/15	115	536.70	24	548.88	530.00	91	1,143	7.96%	大買/
2022/03/14	96	574.45	14	580.79	576.00	82	1,137	7.21%
2022/03/11	14	612.64	59	626.39	610.00	-45	1,121	-4.01%
2022/03/10	43	639.72	13	638.46	661.00	30	1,093	2.74%
2022/03/09	5	601.00	35	609.46	601.00	-30	1,087	-2.76%
2022/03/08	61	618.82	20	626.20	610.00	41	1,091	3.76%
2022/03/07	26	652.77	0	0.00	646.00	26	1,075	2.42%
2022/03/04	0	0.00	4	747.00	713.00	-4	1,059	-0.38%
2022/03/03	5	792.00	6	785.00	760.00	-1	1,044	-0.10%
2022/03/02	10	781.00	6	784.67	786.00	4	1,036	0.39%
2022/03/01	11	788.00	0	0.00	786.00	11	1,045	1.05%
2022/02/25	2	778.00	11	779.00	776.00	-9	1,047	-0.86%
2022/02/24	11	778.64	0	0.00	765.00	11	1,045	1.05%
2022/02/23	0	0.00	2	814.00	790.00	-2	1,024	-0.20%
2022/02/22	242	797.11	21	800.05	813.00	221	1,010	21.87%	大買/鉅額交易
2022/02/21	21	808.38	5	807.40	808.00	16	1,005	1.59%
2022/02/18	0	0.00	5	803.60	808.00	-5	999	-0.50%
2022/02/17	4	748.50	15	752.27	761.00	-11	994	-1.11%
2022/02/16	0	0.00	8	754.25	751.00	-8	999	-0.80%
2022/02/15	2	721.00	2	722.00	723.00	0	1,004	0.00%
2022/02/14	16	720.63	1	751.00	714.00	15	1,020	1.47%
2022/02/11	2	764.00	1	771.00	771.00	1	1,008	0.10%
2022/02/10	2	783.00	0	0.00	783.00	2	1,004	0.20%
2022/02/09	1	810.00	0	0.00	810.00	1	997	0.10%
2022/02/07	51	822.27	0	0.00	809.00	51	991	5.15%
2022/01/24	0	0.00	30	958.47	960.00	-30	913	-3.28%
2022/01/21	30	983.77	3	998.67	971.00	27	908	2.97%
2022/01/20	3	971.00	1	983.00	983.00	2	879	0.23%
2022/01/19	1	887.00	0	0.00	894.00	1	845	0.12%
2022/01/13	1	798.00	0	0.00	800.00	1	819	0.12%