澤米 (6742)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
75.1
漲跌
▼0.8
漲幅
-1.05%
成交量
264張
產業
上市光電類股▲1.09%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	75.17	0	0.00	75.10	9	876	1.03%
2024/05/13	0	0.00	6	76.47	75.90	-6	904	-0.66%
2024/05/10	1	76.20	15	76.11	76.30	-14	956	-1.46%
2024/05/09	4	76.38	10	76.53	76.20	-6	989	-0.61%
2024/05/08	8	77.54	39	76.88	76.70	-31	1,008	-3.07%
2024/05/07	11	77.54	11	77.68	78.30	0	1,006	0.00%
2024/05/06	35	78.23	8	78.81	77.90	27	1,005	2.69%
2024/05/03	16	79.18	9	78.82	78.60	7	1,002	0.70%
2024/05/02	17	79.98	4	80.00	80.10	13	1,000	1.30%
2024/04/30	4	82.73	0	0.00	81.60	4	998	0.40%
2024/04/29	17	82.79	25	81.97	82.10	-8	996	-0.80%
2024/04/26	27	81.26	22	81.07	80.70	5	990	0.50%
2024/04/25	6	78.78	23	78.30	77.90	-17	984	-1.73%
2024/04/24	1	75.50	15	77.83	77.10	-14	983	-1.42%
2024/04/23	0	0.00	9	75.06	75.00	-9	980	-0.92%
2024/04/22	14	74.65	24	75.08	74.50	-10	981	-1.02%
2024/04/19	26	76.46	44	76.61	76.10	-18	979	-1.84%
2024/04/18	11	79.65	6	79.55	79.00	5	968	0.52%
2024/04/17	3	81.13	17	81.32	80.60	-14	967	-1.45%
2024/04/16	28	79.54	14	80.45	80.00	14	962	1.45%
2024/04/15	20	82.21	3	82.70	82.60	17	953	1.78%
2024/04/12	35	82.56	10	83.13	82.90	25	947	2.64%
2024/04/11	45	85.48	58	86.09	84.30	-13	927	-1.40%
2024/04/10	21	91.05	35	91.18	89.40	-14	908	-1.54%
2024/04/09	62	90.45	40	89.09	91.70	22	894	2.46%
2024/04/08	25	85.32	19	85.99	88.70	6	863	0.69%
2024/04/03	11	85.51	14	85.95	86.10	-3	849	-0.35%
2024/04/02	58	84.73	65	85.70	85.10	-7	835	-0.84%
2024/04/01	185	82.16	3	80.53	83.90	182	799	22.77%	大買/鉅額交易
2024/03/29	9	75.73	0	0.00	76.40	9	750	1.20%
2024/03/28	1	76.00	13	77.10	76.00	-12	750	-1.60%
2024/03/27	13	77.29	2	77.20	77.50	11	753	1.46%
2024/03/26	18	77.47	13	79.06	77.20	5	754	0.66%
2024/03/25	2	80.40	0	0.00	80.30	2	744	0.27%
2024/03/22	8	80.00	14	79.85	79.60	-6	747	-0.80%
2024/03/21	5	79.60	49	79.70	79.60	-44	773	-5.69%
2024/03/20	38	79.91	46	79.39	79.20	-8	784	-1.02%
2024/03/19	12	78.17	13	78.14	79.50	-1	776	-0.13%
2024/03/18	9	76.84	9	76.94	77.40	0	773	0.00%
2024/03/15	16	77.87	52	78.10	76.70	-36	773	-4.66%
2024/03/14	12	78.08	109	78.57	78.00	-97	774	-12.53%	大賣/
2024/03/13	116	81.73	56	83.30	82.40	60	764	7.85%	大買/
2024/03/12	124	80.41	26	78.27	82.70	98	733	13.36%	大買/
2024/03/11	18	75.82	81	76.00	75.20	-63	715	-8.80%
2024/03/08	55	76.09	35	76.74	77.00	20	709	2.82%
2024/03/07	27	72.07	24	72.98	72.60	3	674	0.44%
2024/03/06	26	73.97	44	74.88	73.60	-18	668	-2.69%
2024/03/05	97	77.37	51	78.34	76.70	46	655	7.01%
2024/03/04	4	74.25	31	74.25	76.70	-27	614	-4.40%
2024/03/01	21	69.46	5	69.78	69.80	16	587	2.72%
2024/02/29	8	69.53	0	0.00	69.50	8	585	1.37%
2024/02/27	18	70.05	46	70.31	69.80	-28	585	-4.78%
2024/02/26	18	71.13	21	72.18	73.00	-3	583	-0.51%
2024/02/23	17	70.91	0	0.00	69.50	17	575	2.95%
2024/02/22	0	0.00	12	70.73	70.20	-12	573	-2.09%
2024/02/21	6	70.02	39	71.38	71.30	-33	570	-5.79%
2024/02/20	81	70.54	1	70.50	70.50	80	564	14.17%
2024/02/19	3	72.03	129	73.57	71.80	-126	542	-23.24%	大賣/鉅額交易
2024/02/16	70	74.57	1	74.50	75.50	69	515	13.37%
2024/02/15	10	74.45	20	74.55	75.00	-10	503	-1.99%
2024/02/05	71	72.68	65	73.22	75.00	6	478	1.26%
2024/02/02	102	74.52	22	74.70	74.40	80	450	17.77%	大買/
2024/02/01	9	66.51	57	64.89	70.40	-48	400	-12.00%
2024/01/31	62	61.84	1	59.20	64.00	61	371	16.40%
2024/01/30	0	0.00	9	58.38	58.20	-9	351	-2.56%
2024/01/29	0	0.00	4	58.68	58.50	-4	353	-1.13%
2024/01/26	18	58.52	0	0.00	58.70	18	352	5.11%
2024/01/25	4	58.90	0	0.00	58.00	4	350	1.14%
2024/01/19	0	0.00	5	58.82	58.00	-5	348	-1.43%
2024/01/18	3	57.57	1	58.00	57.50	2	349	0.57%
2024/01/17	0	0.00	12	59.24	58.20	-12	349	-3.43%
2024/01/16	2	59.50	12	60.21	60.20	-10	347	-2.88%
2024/01/15	12	58.38	2	58.30	58.50	10	344	2.90%
2024/01/12	2	58.00	10	57.91	58.00	-8	343	-2.33%
2024/01/11	18	58.19	5	58.30	58.60	13	343	3.79%
2024/01/10	0	0.00	2	59.20	58.80	-2	341	-0.59%
2024/01/09	3	58.97	8	59.64	58.90	-5	341	-1.46%
2024/01/08	4	60.25	0	0.00	60.30	4	341	1.17%
2024/01/05	3	61.00	8	60.63	60.40	-5	340	-1.47%
2024/01/04	9	60.26	1	60.30	60.30	8	339	2.35%
2024/01/03	1	62.40	11	62.37	62.40	-10	335	-2.98%
2024/01/02	8	63.89	13	63.92	63.50	-5	332	-1.50%
2023/12/29	7	63.26	2	63.00	63.00	5	330	1.51%
2023/12/28	16	63.06	0	0.00	63.10	16	328	4.87%
2023/12/27	0	0.00	6	64.08	62.80	-6	326	-1.84%
2023/12/26	1	63.10	0	0.00	62.40	1	326	0.31%
2023/12/25	6	62.20	3	63.70	63.00	3	325	0.92%
2023/12/22	4	62.58	2	62.65	62.00	2	321	0.62%
2023/12/21	2	64.50	0	0.00	63.70	2	314	0.64%
2023/12/20	0	0.00	2	65.50	65.50	-2	314	-0.64%
2023/12/19	2	65.60	0	0.00	65.60	2	309	0.65%
2023/12/05	5	60.10	0	0.00	60.00	5	175	2.84%

澤米相關文章

澤米相關影音