• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20168.30768.5768.40-6193-3.10%
2024/11/191168.88269.0068.8091974.57%
2024/11/18568.68668.3767.60-1201-0.50%
2024/11/151768.961168.5468.9062052.92%
2024/11/14670.676768.7868.20-61209-29.07%
2024/11/13472.601374.4374.60-9235-3.82%
2024/11/12371.53270.5570.8012530.39%
2024/11/11970.93969.8172.2002780.00%
2024/11/08169.30270.0568.90-1309-0.32%
2024/11/07570.48169.8070.6043151.27%
2024/11/05268.8500.0068.7023320.60%
2024/11/04169.00268.4568.20-1332-0.30%
2024/11/01169.1000.0069.0013340.30%
2024/10/30169.90169.9069.1003330.00%
2024/10/29170.10368.8769.20-2333-0.60%
2024/10/28369.67269.5569.2013320.30%
2024/10/2500.00269.5569.90-2331-0.60%
2024/10/2400.00270.1069.90-2331-0.60%
2024/10/23169.90369.5069.60-2330-0.60%
2024/10/22369.70269.7069.3013300.30%
2024/10/21269.70169.4069.7013310.30%
2024/10/18169.50268.6568.60-1331-0.30%
2024/10/17168.80169.0068.7003310.00%
2024/10/16168.30169.4068.6003310.00%
2024/10/15869.6000.0069.5083312.41%
2024/10/142568.7000.0068.60253307.56%
2024/10/11969.483069.2669.50-21328-6.39%
2024/10/0900.00473.7373.20-4326-1.22%
2024/10/08173.40274.2573.80-1329-0.30%
2024/10/07273.00772.8172.90-5328-1.52%
2024/10/04672.07472.0872.4023300.61%
2024/10/01374.47574.2073.70-2329-0.61%
2024/09/30274.20974.9974.80-7328-2.13%
2024/09/27475.55775.3775.70-3327-0.92%
2024/09/26174.10373.7073.20-2323-0.62%
2024/09/25573.52973.4473.30-4323-1.24%
2024/09/241673.241373.4272.2033220.93%
2024/09/23372.901272.4871.70-9320-2.81%
2024/09/20174.20774.5974.20-6315-1.90%
2024/09/19374.00874.5975.20-5314-1.59%
2024/09/18374.00574.2673.80-2312-0.64%
2024/09/16274.55275.3074.4003110.00%
2024/09/13377.10277.2576.5013080.32%
2024/09/122275.71876.6075.70143064.56%
2024/09/111575.38575.9873.00103013.32%
2024/09/101881.55281.7579.60162945.44%
2024/09/091682.91381.9783.60132914.47%
2024/09/0600.001484.4183.00-14288-4.86%
2024/09/05286.55786.5187.50-5282-1.77%
2024/09/041683.29582.7483.00112724.04%
2024/09/031185.69285.9085.0092703.32%
2024/09/022885.14885.7584.70202687.46%
2024/08/301685.991387.7783.4032631.14%
2024/08/2100.00186.5086.60-1228-0.44%
2024/08/152086.681386.8285.8072093.35%
2024/08/14982.721584.9082.00-6174-3.44%
2024/08/131081.291681.9185.10-6152-3.93%
2024/08/12279.501279.8278.70-10128-7.80%
2024/08/06160.10360.1060.00-273-2.71%
2024/08/01463.6000.0063.404874.55%
2024/07/30262.70162.6062.901891.12%
2024/07/29162.9000.0062.801891.11%
2024/07/23162.3000.0062.401911.09%
2024/07/22162.00561.9062.20-493-4.29%
2024/07/19162.80462.3062.80-393-3.19%
2024/07/1500.00263.0062.90-298-2.03%
2024/07/11463.40763.3063.30-399-3.02%
2024/07/10165.4000.0065.801981.02%
2024/07/0900.00164.4064.40-196-1.04%
2024/07/0800.00464.5064.30-4102-3.91%
2024/07/0400.00164.7064.60-1105-0.95%
2024/07/0300.00464.6564.40-4105-3.78%
2024/07/0200.00364.7064.40-3106-2.82%
2024/07/0100.00265.6564.80-2107-1.86%
2024/06/28463.70263.6564.2021071.87%
2024/06/2700.00163.6063.60-1107-0.93%
2024/06/25164.00163.8063.7001080.00%
2024/06/2400.00264.0063.90-2108-1.85%
2024/06/20164.80164.7064.4001090.00%
2024/06/19364.90564.7064.70-2109-1.82%
2024/06/18164.5000.0064.4011100.91%
2024/06/17964.84165.1064.7081107.21%
2024/06/14464.5500.0064.7041113.57%
2024/06/13164.50364.6364.50-2113-1.76%
2024/06/1200.00264.4564.60-2115-1.73%
2024/06/11664.73364.8064.6031192.50%
2024/06/071263.83263.3564.50101198.34%
2024/06/0600.00363.1063.40-3119-2.52%
2024/06/0500.00463.2363.40-4119-3.35%
2024/06/03563.34262.8063.3031212.48%
2024/05/3000.00162.7062.80-1120-0.83%
2024/05/2900.00162.2062.50-1123-0.81%
2024/05/28262.40162.3062.6011250.80%
2024/05/2400.00161.9061.90-1126-0.79%
2024/05/2300.00561.4461.30-5128-3.90%
2024/05/2200.001761.9961.90-17127-13.36%
2024/05/2100.00262.6562.60-2126-1.58%
2024/05/2000.00262.6062.70-2128-1.56%
2024/05/1700.00162.4062.20-1128-0.78%
2024/05/1600.00462.3362.10-4128-3.11%
2024/05/1500.001062.0561.90-10130-7.66%
2024/05/1400.001062.6562.60-10130-7.66%
2024/05/1300.00662.9562.90-6130-4.58%
2024/05/10663.65463.2063.1021311.52%
2024/05/09563.305563.0862.70-50132-37.63%
2024/05/08466.90566.5867.00-1125-0.80%
2024/05/072564.63265.3566.102312218.76%
2024/05/0300.00163.5063.60-1117-0.85%
2024/05/02463.4800.0063.1041173.39%
2024/04/30162.00262.9562.40-1118-0.85%
2024/04/29562.6600.0063.2051164.27%
2024/04/26262.9000.0062.7021161.72%
2024/04/25363.63164.2063.3021171.71%
2024/04/24364.80163.3064.8021151.73%
2024/04/23163.40163.8063.4001150.00%
2024/04/22463.05263.1563.4021151.73%
2024/04/19461.65562.6261.70-1113-0.88%
2024/04/18162.90162.9062.9001140.00%
2024/04/1700.00262.6063.40-2117-1.70%
2024/04/1600.00461.1861.10-4119-3.36%
2024/04/15262.80362.6762.70-1118-0.84%
2024/04/12962.56164.3063.9081196.68%
2024/04/11461.20161.4060.8031162.57%
2024/04/10860.78260.5060.2061155.19%
2024/04/09158.90159.6059.2001150.00%
2024/04/0800.00259.3059.20-2116-1.72%
2024/04/0300.001058.9658.60-10116-8.62%
2024/04/01259.25159.8059.1011150.87%
2024/03/2900.00159.5059.80-1115-0.87%
2024/03/28259.80459.5059.50-2116-1.72%
2024/03/26159.70359.2059.80-2116-1.72%
2024/03/2200.00360.2059.90-3116-2.57%
2024/03/21360.331060.5460.30-7118-5.93%
2024/03/20260.55360.9060.30-1132-0.75%
2024/03/191560.86160.0061.20141419.92%
2024/03/181059.54259.5060.5081455.51%
2024/03/15859.08158.2059.4071514.63%
2024/03/14557.88557.2458.1001520.00%
2024/03/13159.80160.5059.8001470.00%
2024/03/12860.23261.0061.2061464.08%
2024/03/111059.4100.0059.60101456.88%
2024/03/08459.18259.4059.0021451.38%
2024/03/07260.20559.5459.30-3144-2.08%
2024/03/06460.30260.3060.2021441.39%
2024/03/05360.50260.5560.4011440.69%
2024/03/041460.69860.6460.9061444.16%
2024/03/01259.40358.9359.30-1140-0.71%
2024/02/2900.00258.6558.90-2139-1.44%
2024/02/271258.20558.5258.7071395.01%
2024/02/26658.03158.3058.4051403.57%
2024/02/23257.40957.2357.20-7144-4.85%
2024/02/2200.00457.0857.10-4144-2.78%
2024/02/21656.2800.0056.5061434.19%
2024/02/20255.10155.8055.8011410.71%
2024/02/19754.5400.0054.9071414.94%
2024/02/16853.95453.9853.9041432.78%
2024/02/152654.67254.5054.702414116.95%
2024/02/05154.90555.2055.00-4140-2.85%
2024/02/02455.45255.6555.6021411.41%
2024/02/01955.78656.3355.5031472.03%
2024/01/31456.4800.0056.2041452.75%
2024/01/30156.9000.0057.1011440.69%
2024/01/2900.00557.8057.50-5145-3.44%
2024/01/25357.10557.1257.30-2144-1.38%
2024/01/24357.50257.2057.4011430.69%
2024/01/23158.30258.4058.20-1143-0.70%
2024/01/2200.00258.5558.70-2143-1.40%
2024/01/19658.7000.0058.9061424.21%
2024/01/18257.70257.5057.4001400.00%
2024/01/17757.11557.2457.4021391.43%
2024/01/16157.20557.6457.50-4138-2.89%
2024/01/15157.90257.6557.90-1137-0.73%
2024/01/12557.68457.7857.3011360.73%
2024/01/11458.28258.7558.3021351.48%
2024/01/10258.20759.7157.90-5131-3.79%
2024/01/09159.70259.7059.70-1128-0.78%
2024/01/08959.87259.9060.4071285.46%
2024/01/051858.84259.8059.601612512.76%
2024/01/04158.0000.0058.0011220.82%
2024/01/031058.40458.3058.6061204.96%
2024/01/02858.16258.0058.6061195.03%
2023/12/29157.8000.0057.9011170.85%
2023/12/28158.4000.0058.4011170.85%
2023/12/27258.6000.0058.6021161.71%
2023/12/261058.4700.0058.60101168.61%
2023/12/25357.97657.3058.10-3115-2.61%
2023/12/22258.15458.1557.90-2113-1.76%
2023/12/21156.60157.3057.8001130.00%
2023/12/20657.8800.0058.0061125.35%
2023/12/19357.50257.9557.8011110.89%
2023/12/18359.00758.5758.10-4110-3.62%
2023/12/153159.592359.1958.6081087.38%
2023/12/141758.55558.7258.80129212.93%
2023/12/13557.28557.7056.900830.00%
2023/12/12856.89257.4057.806777.76%
2023/12/11156.20155.9055.100690.00%
2023/12/0700.00254.2554.40-266-3.01%
2023/12/06154.4000.0054.401651.52%
2023/12/04354.6300.0054.603654.58%
2023/12/01553.86154.1054.204646.20%
2023/11/30153.2000.0053.201631.56%
2023/11/29553.34153.2053.504636.29%
2023/11/28453.2800.0053.404636.34%
2023/11/27453.2500.0053.204626.40%
2023/11/24353.6700.0053.603624.80%
2023/11/22655.281655.9555.20-1059-16.86%
2023/11/21153.70154.0053.900530.00%
2023/11/2000.00154.1053.80-153-1.88%
2023/11/1700.00553.9454.00-554-9.20%
2023/11/161554.0000.0054.20155327.99%
2023/11/15553.60554.1853.600520.00%
2023/11/14752.3600.0053.3074914.00%
2023/11/1300.00153.3053.00-150-1.97%
2023/11/10452.901053.1152.70-651-11.76%
2023/11/091451.21452.0852.20104920.37%
2023/11/03148.9000.0048.901422.37%
2023/11/02348.47248.8348.801422.38%
2023/10/31148.0000.0048.001412.38%
2023/10/30248.1000.0048.102424.73%
2023/10/27248.0800.0048.102424.66%
2023/10/2300.00247.5047.50-244-4.52%
2023/10/1900.00247.8047.70-244-4.51%
2023/10/1800.00147.7547.75-145-2.21%
2023/10/1700.00348.3248.55-345-6.53%
2023/10/1600.00348.1748.50-346-6.48%
2023/10/1300.00248.7048.80-246-4.27%
2023/10/12348.6300.0048.903486.25%
2023/10/06248.0500.0048.102494.04%
2023/09/2100.00148.8048.55-158-1.71%
2023/09/1800.00249.2549.45-260-3.31%
2023/09/1500.00149.4549.45-161-1.63%
2023/09/13349.0500.0049.153624.80%
2023/08/16248.20248.0548.0001690.00%
2023/08/1500.00149.8049.70-1202-0.49%
2023/08/1100.00250.5050.30-2207-0.96%
2023/08/04251.0500.0051.1022110.94%
2023/08/0200.00251.0051.30-2212-0.94%
2023/07/31151.6000.0051.5012130.47%
2023/07/28251.60151.4051.5012150.47%
2023/07/26250.40150.8050.8012190.46%
2023/07/2500.00150.5050.40-1220-0.45%
2023/07/2400.00149.9050.10-1221-0.45%
2023/07/21450.40450.1649.8002220.00%
2023/07/19350.00350.4050.4002230.00%
2023/07/1800.00950.0850.10-9224-4.00%
2023/07/1700.00750.5951.00-7225-3.11%
2023/07/1400.00152.0051.60-1224-0.44%
2023/07/13152.40152.2052.2002240.00%
2023/07/12155.30655.2755.30-5224-2.23%
2023/07/11354.4700.0054.8032231.34%
2023/07/1000.00554.8054.20-5225-2.22%
2023/07/07355.20555.4055.40-2226-0.88%
2023/07/0600.00356.6056.10-3225-1.33%
2023/07/0500.00256.8556.50-2227-0.88%
2023/06/30156.30156.3056.2002360.00%
2023/06/29656.4500.0056.7062372.52%
2023/06/27156.50355.9055.80-2241-0.83%
2023/06/26256.20156.0056.3012410.41%
2023/06/21155.6000.0056.6012420.41%
2023/06/20156.10155.9056.1002470.00%
2023/06/15356.57256.6556.7012470.40%
2023/06/14357.17657.0056.90-3247-1.21%
2023/06/13656.88457.0557.5022470.81%
2023/06/12156.60357.4356.70-2246-0.81%
2023/06/09157.5000.0057.5012450.41%
2023/06/0800.00157.5057.40-1245-0.41%
2023/06/07157.60357.6757.60-2246-0.81%
2023/06/06457.631157.9957.80-7247-2.83%
2023/06/05158.90858.6558.60-7246-2.84%
2023/06/02357.47458.1358.10-1244-0.41%
2023/06/01357.47357.4757.5002430.00%
2023/05/3100.00257.6557.30-2243-0.82%
2023/05/3000.00257.2057.20-2243-0.82%
2023/05/29357.27257.2057.7012410.41%
2023/05/262357.331058.4456.50132405.41%
2023/05/25159.802259.5058.50-21232-9.01%
2023/05/24660.882761.8860.60-21228-9.20%
2023/05/234364.203264.0562.10112115.21%
2023/05/2200.001665.4268.00-16164-9.73%
2023/05/193360.782061.7861.90131458.93%
2023/05/181357.01156.1057.001211110.76%
2023/05/17455.0800.0055.0041083.67%
2023/05/16254.0000.0054.2021071.87%
2023/05/15154.0000.0054.2011080.92%
2023/05/1200.00453.7854.50-4109-3.66%
2023/05/1100.00256.6055.50-2107-1.86%
2023/05/1000.00156.5056.00-1105-0.94%
2023/05/0900.00257.3056.60-2107-1.87%
2023/05/08157.7000.0057.7011070.93%
2023/05/0400.00757.7657.20-7106-6.56%
2023/05/031956.98154.9057.301810616.90%
2023/05/02155.2000.0055.0011030.96%
2023/04/28454.8000.0054.7041023.90%
2023/04/27154.3000.0054.3011010.98%
2023/04/26153.2000.0053.9011000.99%
2023/04/25252.15151.7052.101991.00%
2023/04/24151.8000.0051.801991.01%
2023/04/2100.00453.9052.30-4102-3.92%
2023/04/2000.00254.6054.20-2100-1.99%
2023/04/1300.00254.8054.60-2101-1.97%
2023/04/12254.55254.2055.400990.00%
2023/04/11354.0700.0054.003963.11%
2023/04/10254.30254.8054.300950.00%
2023/04/07153.0000.0053.001931.07%
2023/04/06255.65354.9053.90-192-1.09%
2023/03/3000.00253.3552.70-285-2.34%
2023/03/29952.6600.0053.3098510.55%
2023/03/28151.2000.0051.201821.22%
2023/03/24351.17351.2051.000810.00%
2023/03/23251.0500.0051.602812.46%
2023/03/2200.00150.6050.50-176-1.31%
2023/03/16348.95148.9548.9521161.72%
2023/03/1400.00349.1349.05-3119-2.52%
2023/03/10149.85649.7749.90-5124-4.02%
2023/03/091049.50149.2049.9091267.11%
2023/03/08248.95148.8048.9011260.79%
2023/03/07349.00148.8548.6021271.57%
2023/03/06148.5000.0048.5011300.77%
2023/02/2400.00147.9047.65-1174-0.57%
2023/02/2300.00147.9547.90-1184-0.54%
2023/02/21148.0500.0048.0511860.54%
2023/02/2000.00148.1547.95-1186-0.54%
2023/02/1400.00147.1547.15-1188-0.53%
2023/02/13546.30446.5646.5511880.53%
2023/02/0900.00448.1848.20-4186-2.14%
2023/02/0800.00148.2048.05-1186-0.54%
2023/02/0700.00147.9548.05-1186-0.54%
2023/02/03148.3500.0048.6511850.54%
2023/02/0200.00248.6548.90-2184-1.08%
2023/02/01148.35148.6048.7001840.00%
2023/01/31647.4800.0047.9061823.29%
2023/01/30147.00446.9647.10-3181-1.65%
2023/01/1600.00246.4046.45-2181-1.10%
2023/01/1300.00346.6046.45-3181-1.65%
2023/01/12146.35346.1046.20-2181-1.10%
2023/01/111846.68246.0045.95161808.85%
2023/01/10347.78348.0248.0001760.00%
2023/01/0900.00748.2548.15-7176-3.98%
2023/01/06646.69548.1848.1511750.57%
2023/01/05446.0800.0046.2041742.30%
2023/01/04145.90146.1545.9001740.00%
2022/12/30146.2500.0046.2511740.57%
2022/12/27146.4500.0046.6511750.57%
2022/12/22147.05347.0047.05-2175-1.14%
2022/12/2100.00247.1046.50-2175-1.14%
2022/12/20147.10547.4047.10-4174-2.29%
2022/12/1900.00148.0048.05-1173-0.58%
2022/12/14748.16148.2548.4061723.48%
2022/12/13148.45348.3248.40-2172-1.16%
2022/12/12648.38649.2047.8001690.00%
2022/12/091453.621552.6952.40-1160-0.62%
2022/12/08255.05357.8758.20-1146-0.68%
2022/12/071052.70153.7053.4091306.89%
2022/12/06152.60251.9053.40-1129-0.77%
2022/12/05153.40653.6752.50-5128-3.90%
2022/12/021252.8300.0054.50121259.53%
2022/12/01552.3000.0052.4051224.08%
2022/11/30452.9500.0053.1041193.33%
2022/11/29552.9000.0052.9051194.17%
2022/11/281253.48853.4052.5041193.36%
2022/11/25554.76654.5853.40-1115-0.86%
2022/11/24155.40254.4055.40-1109-0.92%
2022/11/23455.00356.8354.4011050.95%
2022/11/2100.00247.8850.70-272-2.76%
2022/11/18146.10145.8546.100620.00%
2022/11/14945.43345.5345.756609.98%
2022/11/0900.00144.0044.00-155-1.79%
2022/11/08144.2000.0044.201551.80%
2022/11/07144.5000.0044.701551.81%
2022/11/0200.00144.6044.75-157-1.72%
2022/10/2700.00244.7044.90-258-3.44%
2022/10/26444.3500.0044.554586.82%
2022/10/2500.00144.5044.75-159-1.68%
2022/10/2400.00144.8544.95-159-1.68%
2022/10/2000.00144.7044.70-160-1.66%
2022/10/1800.00244.8544.90-260-3.31%
2022/10/1400.00144.5544.90-160-1.65%
2022/10/1300.00244.7344.50-260-3.30%
2022/10/06244.75144.2044.601571.75%
2022/10/0500.00244.5844.75-256-3.56%
2022/09/29144.5500.0044.501551.80%
2022/09/2800.00143.8043.80-154-1.84%
2022/09/2700.00143.9043.90-155-1.81%
2022/09/2600.00143.8043.80-155-1.81%
2022/09/2300.00143.7043.85-155-1.80%
2022/09/2200.00343.8843.90-355-5.43%
2022/09/21143.50244.0843.90-154-1.82%
2022/09/2000.00144.1544.15-154-1.84%
2022/09/1900.00143.9043.90-153-1.86%
2022/09/1600.00743.7943.80-753-13.03%
2022/09/15343.85143.8544.002533.72%
2022/09/1400.00143.8043.90-153-1.87%
2022/09/0700.00242.8542.95-253-3.77%
2022/09/0600.00143.0543.05-153-1.88%
2022/08/3000.00143.1543.25-150-1.99%
2022/08/2900.00243.1343.15-249-4.07%
2022/08/2300.00143.4543.45-148-2.07%
2022/08/1700.00143.5043.50-148-2.07%
2022/08/15143.50143.7543.750470.00%
2022/08/11242.43243.5043.050470.00%
2022/08/10943.73143.8045.2084617.06%
2022/08/0400.00142.5042.20-146-2.16%
2022/07/26142.4500.0042.551432.30%
2022/07/2200.00142.3042.40-143-2.27%
2022/07/2100.00142.5042.50-145-2.22%
2022/07/1800.00142.3542.45-146-2.17%
2022/07/1200.00141.0041.20-148-2.06%
2022/07/1100.00741.3941.85-749-14.29%
2022/07/0800.00142.1542.15-149-2.03%
2022/07/07140.70241.4041.75-150-1.98%
2022/07/0600.00544.8144.90-550-9.87%
2022/07/05345.2000.0044.953535.59%
2022/07/0400.00244.7544.70-253-3.77%
2022/07/01145.5500.0044.801531.86%
2022/06/2900.00145.5045.50-156-1.78%
2022/06/2700.00345.1545.50-357-5.22%
2022/06/23145.00144.7044.800590.00%
2022/06/22345.03245.1044.851641.56%
2022/06/21344.9000.0044.903664.54%
2022/06/1600.00246.0045.80-282-2.43%
2022/06/15146.0000.0046.001811.23%
2022/06/09245.7000.0045.802812.46%
2022/06/0200.00246.0545.70-282-2.44%
2022/06/0100.00145.8045.75-182-1.22%
2022/05/27245.1000.0045.102822.43%
2022/05/26444.7100.0044.904824.86%
2022/05/24244.7000.0044.802822.41%
2022/05/23244.4500.0044.552832.38%
2022/05/20644.3800.0044.456847.08%
2022/05/1900.00144.0044.40-185-1.17%
2022/05/1700.00144.8544.85-187-1.15%
2022/05/13145.40145.1545.400880.00%
2022/05/0900.00245.6845.65-289-2.22%
2022/05/0600.00246.0045.75-290-2.20%
2022/05/05346.1500.0046.203913.30%
2022/05/04146.25146.2046.150910.00%
2022/04/29146.3500.0046.351941.06%
2022/04/28146.1000.0046.201941.05%
2022/04/27146.0500.0046.051941.06%
2022/04/25146.20146.0046.200940.00%
2022/04/20345.7700.0045.903923.26%
2022/04/19145.3500.0045.351901.10%
2022/04/18144.8500.0044.951911.09%
2022/04/15145.0000.0045.051911.10%
2022/04/14145.0000.0045.101911.10%
2022/04/13144.4500.0044.451911.10%
2022/04/11343.68143.9043.652892.23%
2022/04/08145.1500.0045.151861.16%
2022/04/07145.6500.0044.851861.16%
2022/04/06146.0500.0046.201861.16%
2022/04/01146.0500.0046.051851.17%
2022/03/31145.7000.0045.651831.19%
2022/03/30145.7500.0045.751831.19%
2022/03/29145.50145.6045.650830.00%
2022/03/25245.35144.8044.901821.22%
2022/03/2400.00345.2544.40-378-3.84%
2022/03/23244.90245.7045.200760.00%
2022/03/22443.2000.0044.804685.87%
2022/03/0900.00139.8540.00-167-1.49%
2022/03/0700.00140.0539.95-166-1.49%
2022/03/0200.00240.3040.30-266-3.00%
2022/03/01140.0000.0040.301661.50%
2022/02/2400.00140.0539.70-167-1.49%
2022/02/2200.00140.1540.00-166-1.50%
2022/02/18339.8000.0040.253654.58%
2022/02/17240.0000.0040.252643.08%
2022/02/16140.0500.0040.051641.55%
2022/02/1100.00240.0540.05-266-3.01%
2022/02/1000.00140.1540.15-166-1.51%
2022/02/09340.0500.0040.153654.55%
2022/02/07140.4000.0040.251641.56%
2022/01/26139.6000.0039.751651.53%
2022/01/25139.65139.4539.450650.00%
2022/01/24139.50140.2540.000650.00%
2022/01/20240.7000.0040.752633.15%
2022/01/19140.7000.0040.701631.58%
2022/01/1800.00140.7040.75-164-1.56%
2022/01/1000.00140.5040.50-162-1.59%
2022/01/07340.75140.8040.552623.19%
2022/01/0600.00140.7040.75-162-1.60%
2022/01/0500.00340.7340.80-361-4.85%
2022/01/0400.00140.7040.80-161-1.63%
2021/12/29240.7500.0040.852613.24%
2021/12/2000.00240.7040.75-274-2.69%
2021/12/1700.00140.8040.85-173-1.35%
2021/12/16340.9000.0040.903734.08%
2021/12/1500.00140.8040.90-172-1.37%
2021/12/1400.00241.0541.00-273-2.73%
2021/12/10141.20141.2541.200720.00%
2021/12/09641.05141.4541.205726.89%
2021/12/08441.4500.0041.504675.95%
2021/12/0300.00141.4041.65-167-1.48%
2021/12/0200.00141.3541.50-168-1.47%
2021/12/01241.4500.0041.502682.92%
2021/11/3000.00141.3041.40-169-1.44%
2021/11/2900.00141.2041.25-170-1.42%
2021/11/19241.5500.0041.702772.56%
2021/11/03140.5500.0040.651881.13%
2021/10/2900.00140.6040.90-187-1.14%
2021/10/2800.00140.7540.90-187-1.14%
2021/10/26241.30240.8540.950900.00%
2021/10/0500.00240.2840.30-2114-1.74%
2021/09/1500.00444.8645.30-4135-2.96%
2021/09/1400.00144.7045.30-1136-0.73%
2021/09/0700.00145.4045.60-1140-0.71%
2021/09/0600.00145.0545.50-1140-0.71%
2021/09/01542.7000.0042.7551403.55%
2021/08/3000.00142.2542.25-1137-0.73%
2021/08/1300.00142.8543.10-1136-0.73%
2021/07/2800.00445.3545.10-4134-2.99%
2021/07/13347.1500.0047.0531302.30%
2021/07/12146.6500.0046.5511290.77%
2021/06/2100.00147.1047.15-1109-0.91%
2021/06/10146.5000.0047.5011140.87%
2021/06/08145.5000.0044.9511160.86%
2021/06/0200.00646.1545.85-6125-4.79%
2021/06/0100.00145.1545.65-1125-0.80%
2021/05/2700.00144.3544.80-1126-0.79%
2021/05/21844.5000.0044.5581276.30%
2021/05/1200.00147.1545.65-1125-0.79%
2021/05/04347.95447.2146.60-1117-0.85%
2021/04/2800.00447.6547.55-4112-3.56%
2021/04/2700.00147.7547.65-1110-0.90%
2021/04/2200.00147.3047.30-1107-0.93%
2021/04/1400.00147.4547.00-1100-1.00%
2021/04/0900.00147.5047.25-196-1.04%
2021/04/0700.00347.2047.20-393-3.20%
2021/04/0100.00146.5047.00-191-1.09%
2021/03/3100.00145.8546.10-190-1.11%
2021/03/301045.48144.9045.8598910.08%
2021/03/29144.5000.0044.501861.15%
2021/03/2300.00144.0044.15-181-1.23%
2021/03/2200.00144.0044.15-185-1.17%
2021/03/1900.00244.1044.00-284-2.35%
2021/03/1700.00244.4544.00-285-2.33%
2021/03/1600.00244.7844.60-284-2.35%
2021/03/15144.7500.0044.801801.24%
2021/03/12544.2000.0044.405806.19%
2021/03/11543.50143.2043.654795.04%
2021/03/08142.9000.0043.001801.24%
2021/03/0500.00242.6342.60-272-2.77%
2021/02/2600.00442.5042.35-474-5.38%
2021/02/23642.3000.0042.656767.81%
2021/02/18142.0000.0042.101811.23%
2021/02/0500.00140.5040.70-183-1.20%
2021/02/03139.2500.0039.801821.22%
2021/01/2000.00138.7038.50-179-1.25%
2021/01/04140.9500.0040.801791.26%
2020/12/1800.00141.6041.60-187-1.14%
2020/12/16241.6800.0041.952912.18%
2020/12/1500.00141.5041.40-188-1.13%
2020/12/0700.00243.0042.15-289-2.25%
2020/12/0200.00244.4043.85-291-2.20%
2020/11/20243.6500.0044.5521161.72%
2020/11/19242.9000.0042.7021341.49%
2020/11/18142.2000.0042.0511350.74%
2020/11/1700.00141.6041.65-1133-0.75%
2020/10/13240.9300.0040.9021791.12%
2020/10/0700.00343.0043.35-3178-1.68%
2020/09/3000.00242.8542.55-2178-1.12%
2020/09/2900.00143.7542.85-1177-0.56%
2020/09/25645.3800.0044.5561763.40%
2020/09/2400.00145.6544.65-1175-0.57%
2020/09/2100.00151.0049.75-1168-0.59%
2020/09/1600.00352.5752.00-3164-1.82%
2020/09/15153.20452.8052.80-3163-1.83%
2020/09/14852.0000.0052.5081634.88%
2020/09/1000.00152.9053.00-1161-0.62%
2020/09/09152.0000.0053.2011580.63%
2020/08/2800.00150.9051.50-1145-0.69%
2020/08/27151.5000.0051.4011420.70%
匯僑設計 相關文章
匯僑設計 相關影音