威鋒電子 (6756)-美林券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	120.00	0	0.00	120.00	7	214	3.26%
2025/01/21	2	120.50	0	0.00	120.00	2	214	0.93%
2025/01/20	4	119.50	1	120.50	120.50	3	214	1.40%
2025/01/17	4	118.50	1	118.00	116.00	3	213	1.40%
2025/01/16	2	117.00	1	117.00	117.50	1	212	0.47%
2025/01/15	4	115.75	0	0.00	116.00	4	213	1.88%
2025/01/14	6	113.58	7	113.21	114.50	-1	213	-0.47%
2025/01/13	13	111.38	11	112.00	110.50	2	213	0.94%
2025/01/10	1	119.50	12	118.38	118.50	-11	213	-5.16%
2025/01/09	7	123.21	5	121.20	121.00	2	215	0.93%
2025/01/08	8	120.44	2	122.00	121.00	6	211	2.84%
2025/01/07	7	123.21	7	126.36	122.00	0	210	0.00%
2025/01/06	21	123.67	2	123.25	125.00	19	205	9.26%
2025/01/03	3	123.17	13	122.73	120.50	-10	206	-4.85%
2025/01/02	9	129.00	22	129.70	125.50	-13	203	-6.38%
2024/12/31	3	129.50	2	131.00	129.00	1	200	0.50%
2024/12/30	0	0.00	9	134.94	131.00	-9	203	-4.43%
2024/12/27	4	136.25	9	135.94	135.00	-5	207	-2.41%
2024/12/26	30	140.83	56	139.40	137.50	-26	209	-12.39%
2024/12/25	5	130.10	1	131.00	131.00	4	195	2.05%
2024/12/24	11	131.14	2	130.75	128.50	9	213	4.22%
2024/12/23	8	127.06	1	127.50	127.00	7	222	3.14%
2024/12/20	3	126.00	2	124.50	125.00	1	222	0.45%
2024/12/19	0	0.00	2	128.75	127.00	-2	221	-0.90%
2024/12/18	15	131.20	4	131.13	131.00	11	222	4.94%
2024/12/17	5	130.30	0	0.00	130.50	5	222	2.25%
2024/12/16	3	127.00	0	0.00	126.50	3	223	1.34%
2024/12/13	9	126.78	4	128.88	125.00	5	223	2.24%
2024/12/11	0	0.00	5	134.80	133.50	-5	221	-2.26%
2024/12/10	3	136.67	3	136.17	136.50	0	219	0.00%
2024/12/09	0	0.00	4	135.25	131.00	-4	214	-1.86%
2024/12/06	1	137.00	1	136.50	136.50	0	211	0.00%
2024/12/05	9	136.22	3	136.17	135.00	6	210	2.85%
2024/12/04	14	137.68	4	136.75	137.50	10	210	4.76%
2024/12/03	8	134.44	4	134.00	135.00	4	207	1.92%
2024/12/02	15	134.53	9	133.67	133.00	6	207	2.89%
2024/11/29	9	132.00	5	131.50	132.50	4	204	1.96%
2024/11/28	1	132.00	5	133.60	131.50	-4	204	-1.96%
2024/11/27	0	0.00	6	137.00	134.50	-6	202	-2.96%
2024/11/26	15	140.87	11	139.82	138.00	4	201	1.98%
2024/11/25	29	139.31	3	142.50	138.00	26	198	13.08%
2024/11/22	1	139.00	6	139.67	139.00	-5	184	-2.71%
2024/11/21	1	138.00	0	0.00	137.50	1	184	0.54%
2024/11/20	2	136.50	3	137.00	137.00	-1	183	-0.54%
2024/11/19	5	137.90	0	0.00	137.00	5	183	2.72%
2024/11/18	11	135.45	6	136.92	135.50	5	183	2.72%
2024/11/15	10	139.15	4	138.00	138.00	6	182	3.29%
2024/11/14	36	139.25	9	139.28	138.00	27	182	14.76%
2024/11/13	9	139.06	16	140.00	140.00	-7	181	-3.86%
2024/11/12	20	138.13	86	138.74	136.50	-66	179	-36.77%
2024/11/11	4	143.00	15	143.60	143.50	-11	174	-6.32%
2024/11/08	5	142.80	10	144.50	141.50	-5	171	-2.92%
2024/11/07	24	147.77	18	145.83	147.00	6	166	3.61%
2024/11/06	6	150.75	1	151.50	150.50	5	160	3.12%
2024/11/05	5	150.60	5	152.50	151.00	0	164	0.00%
2024/11/04	3	151.50	6	153.25	150.50	-3	175	-1.71%
2024/11/01	11	150.95	15	152.27	154.00	-4	177	-2.25%
2024/10/30	6	158.25	22	156.36	153.00	-16	176	-9.07%
2024/10/29	1	161.00	21	162.14	161.50	-20	171	-11.66%
2024/10/28	4	165.38	3	166.00	167.00	1	170	0.59%
2024/10/25	1	165.00	2	164.75	165.00	-1	170	-0.59%
2024/10/24	2	167.50	3	168.33	165.00	-1	173	-0.58%
2024/10/23	3	172.50	5	170.50	169.50	-2	174	-1.15%
2024/10/22	2	172.50	3	171.67	173.00	-1	174	-0.57%
2024/10/21	3	167.00	2	168.50	170.00	1	176	0.57%
2024/10/18	1	163.50	9	165.22	164.00	-8	179	-4.45%
2024/10/17	6	167.00	6	167.33	167.00	0	181	0.00%
2024/10/16	13	166.42	91	166.04	166.00	-78	177	-43.83%
2024/10/15	2	172.50	1	174.50	171.50	1	175	0.57%
2024/10/14	1	171.00	1	170.00	171.00	0	175	0.00%
2024/10/11	1	175.50	0	0.00	172.00	1	176	0.57%
2024/10/09	2	177.25	1	178.00	174.50	1	176	0.57%
2024/10/08	10	172.45	1	173.50	174.00	9	174	5.16%
2024/10/07	5	176.20	2	177.00	176.50	3	175	1.71%
2024/10/04	30	179.98	4	181.25	178.00	26	177	14.66%
2024/10/01	4	186.00	0	0.00	185.00	4	175	2.28%
2024/09/30	1	187.50	7	187.00	187.50	-6	169	-3.54%
2024/09/27	9	185.78	17	187.41	182.50	-8	164	-4.85%
2024/09/26	5	192.00	13	191.85	187.00	-8	160	-4.97%
2024/09/25	3	174.50	33	183.77	188.00	-30	142	-21.00%
2024/09/24	1	171.00	4	172.13	171.00	-3	131	-2.28%
2024/09/23	3	174.17	1	174.00	174.00	2	132	1.51%
2024/09/20	3	172.17	2	173.00	172.50	1	133	0.75%
2024/09/19	2	166.50	6	169.58	170.00	-4	134	-2.97%
2024/09/18	10	167.50	10	168.05	169.00	0	136	0.00%
2024/09/16	15	166.03	0	0.00	165.00	15	137	10.88%
2024/09/13	7	162.64	1	161.00	161.00	6	140	4.28%
2024/09/12	8	164.13	1	162.50	164.50	7	141	4.93%
2024/09/11	0	0.00	2	160.75	160.50	-2	143	-1.39%
2024/09/10	7	163.79	3	163.83	163.00	4	146	2.73%
2024/09/09	5	161.10	1	161.50	161.50	4	150	2.65%
2024/09/06	6	163.25	0	0.00	164.00	6	150	3.98%
2024/09/05	17	167.76	4	166.13	164.00	13	153	8.49%
2024/09/04	46	165.28	6	165.33	163.50	40	154	25.97%
2024/09/03	17	175.71	1	176.50	173.50	16	156	10.25%
2024/09/02	36	177.67	3	177.17	177.50	33	157	20.95%
2024/08/30	11	176.41	6	175.50	176.50	5	158	3.16%
2024/08/29	27	173.11	1	172.00	174.50	26	160	16.23%
2024/08/28	3	171.67	0	0.00	172.00	3	160	1.86%
2024/08/27	2	172.75	0	0.00	173.00	2	165	1.21%
2024/08/26	9	173.28	0	0.00	175.00	9	168	5.35%
2024/08/23	4	170.13	1	170.50	172.00	3	174	1.72%
2024/08/22	5	172.70	1	172.50	172.00	4	183	2.18%
2024/08/21	5	170.00	4	170.38	170.00	1	185	0.54%
2024/08/20	8	171.88	2	172.00	172.00	6	185	3.23%
2024/08/19	8	170.00	2	170.00	170.00	6	186	3.22%
2024/08/16	15	167.67	8	168.13	169.50	7	187	3.74%
2024/08/15	11	163.09	1	164.00	162.50	10	185	5.38%
2024/08/14	10	161.20	3	162.00	162.00	7	187	3.74%
2024/08/13	20	157.45	2	155.50	157.50	18	188	9.57%
2024/08/12	24	156.81	0	0.00	157.00	24	189	12.67%
2024/08/09	12	154.46	5	153.70	152.50	7	189	3.68%
2024/08/08	13	151.62	11	152.41	150.50	2	192	1.04%
2024/08/07	38	154.54	28	154.50	156.00	10	192	5.19%
2024/08/06	24	143.23	3	158.00	144.50	21	191	10.99%
2024/08/05	2	158.00	6	159.17	157.50	-4	182	-2.20%
2024/08/02	1	178.00	9	175.67	175.00	-8	179	-4.46%
2024/08/01	4	181.13	0	0.00	182.00	4	181	2.21%
2024/07/31	0	0.00	3	178.50	179.00	-3	181	-1.65%
2024/07/30	5	175.40	1	174.50	178.00	4	183	2.19%
2024/07/29	28	176.70	6	176.58	174.50	22	181	12.10%
2024/07/26	10	179.15	23	178.02	181.00	-13	179	-7.22%
2024/07/23	3	183.83	8	183.38	183.00	-5	179	-2.79%
2024/07/22	4	183.25	28	182.20	181.00	-24	180	-13.32%
2024/07/19	6	190.75	10	188.05	186.50	-4	178	-2.24%
2024/07/18	0	0.00	7	192.57	193.50	-7	176	-3.96%
2024/07/17	0	0.00	1	198.00	198.00	-1	177	-0.56%
2024/07/16	4	197.63	0	0.00	197.50	4	179	2.23%
2024/07/15	0	0.00	7	195.50	195.00	-7	183	-3.81%
2024/07/12	11	197.82	5	197.00	197.00	6	185	3.24%
2024/07/11	13	198.31	9	197.89	197.50	4	187	2.14%
2024/07/10	3	197.17	15	196.17	197.00	-12	191	-6.27%
2024/07/09	8	196.25	47	194.77	194.00	-39	193	-20.19%
2024/07/08	3	197.00	23	198.26	197.50	-20	195	-10.25%
2024/07/05	30	201.98	2	202.75	203.00	28	194	14.41%
2024/07/04	2	201.00	5	200.60	200.50	-3	196	-1.53%
2024/07/03	35	200.79	7	200.36	201.00	28	198	14.09%
2024/07/02	4	196.50	10	196.75	196.50	-6	201	-2.98%
2024/07/01	1	200.00	5	199.30	196.50	-4	203	-1.96%
2024/06/28	1	198.50	9	198.06	198.00	-8	205	-3.90%
2024/06/27	1	198.00	8	197.88	197.00	-7	208	-3.36%
2024/06/26	7	203.57	3	202.67	200.50	4	208	1.91%
2024/06/25	32	198.19	13	198.96	200.00	19	212	8.96%
2024/06/24	2	201.00	19	204.11	201.00	-17	211	-8.04%
2024/06/21	3	209.33	10	207.40	207.50	-7	215	-3.25%
2024/06/20	38	210.84	4	209.25	209.50	34	233	14.56%
2024/06/19	6	207.25	12	207.83	206.00	-6	234	-2.56%
2024/06/18	2	211.50	10	208.55	208.50	-8	235	-3.39%
2024/06/17	13	208.73	6	207.08	208.50	7	235	2.97%
2024/06/14	4	205.00	14	206.75	207.00	-10	235	-4.24%
2024/06/13	10	201.55	0	0.00	202.50	10	233	4.29%
2024/06/12	11	203.91	8	201.81	199.50	3	239	1.25%
2024/06/11	7	199.79	3	199.00	199.00	4	244	1.64%
2024/06/07	30	199.42	3	201.83	201.00	27	251	10.73%
2024/06/06	14	197.93	5	196.00	195.00	9	252	3.57%
2024/06/05	8	197.94	3	199.33	197.50	5	256	1.95%
2024/06/04	24	204.00	16	202.78	200.50	8	272	2.93%
2024/06/03	12	201.25	2	201.75	201.50	10	288	3.46%
2024/05/31	4	202.50	38	199.71	200.00	-34	314	-10.81%
2024/05/30	8	201.13	7	200.93	200.00	1	319	0.31%
2024/05/29	3	202.67	38	205.33	201.50	-35	327	-10.70%
2024/05/28	11	200.14	39	201.53	205.00	-28	328	-8.54%
2024/05/27	12	194.25	7	193.93	194.50	5	330	1.51%
2024/05/24	7	191.71	6	191.33	192.00	1	359	0.28%
2024/05/23	2	193.50	17	194.41	192.00	-15	379	-3.95%
2024/05/22	3	196.00	1	196.00	196.50	2	406	0.49%
2024/05/21	1	193.00	1	194.00	193.50	0	412	0.00%
2024/05/20	6	195.50	7	195.86	195.50	-1	419	-0.24%
2024/05/17	12	195.79	0	0.00	195.00	12	423	2.83%
2024/05/16	4	197.50	1	197.50	197.50	3	426	0.70%
2024/05/15	3	195.00	4	195.13	195.00	-1	430	-0.23%
2024/05/14	17	195.00	16	195.03	194.50	1	435	0.23%
2024/05/13	2	187.25	1	190.00	189.00	1	439	0.23%
2024/05/10	15	186.07	9	187.83	187.50	6	444	1.35%
2024/05/09	3	191.33	20	190.10	188.50	-17	445	-3.81%
2024/05/08	4	194.50	1	193.50	192.50	3	448	0.67%
2024/05/07	4	192.63	4	192.00	192.50	0	460	0.00%
2024/05/06	6	193.75	4	194.38	192.50	2	462	0.43%
2024/05/03	18	197.25	3	195.67	194.50	15	467	3.21%
2024/05/02	1	193.50	1	192.50	192.50	0	478	0.00%
2024/04/30	3	195.33	12	195.79	195.00	-9	507	-1.77%
2024/04/29	15	194.57	23	195.61	196.50	-8	521	-1.53%
2024/04/26	9	194.72	7	193.21	192.50	2	529	0.38%
2024/04/25	5	192.00	10	192.00	190.50	-5	544	-0.92%
2024/04/24	33	194.74	8	195.75	195.50	25	551	4.54%
2024/04/23	19	191.11	14	190.43	190.50	5	561	0.89%
2024/04/22	3	195.00	8	193.56	189.50	-5	569	-0.88%
2024/04/19	21	194.93	26	197.08	194.00	-5	580	-0.86%
2024/04/18	9	203.39	4	204.63	204.00	5	588	0.85%
2024/04/17	27	205.54	21	206.14	206.50	6	605	0.99%
2024/04/16	46	204.33	3	206.17	204.00	43	614	7.00%
2024/04/15	2	212.75	4	216.63	212.00	-2	626	-0.32%
2024/04/12	3	215.50	25	216.24	218.50	-22	657	-3.35%
2024/04/11	1	215.00	16	215.59	215.50	-15	681	-2.20%
2024/04/10	14	218.57	20	219.35	219.00	-6	706	-0.85%
2024/04/09	6	214.42	8	215.06	215.00	-2	745	-0.27%
2024/04/08	3	214.33	20	215.30	213.00	-17	823	-2.06%
2024/04/03	1	219.00	45	217.98	220.00	-44	898	-4.90%
2024/04/02	5	221.00	33	219.45	218.50	-28	931	-3.01%
2024/04/01	31	217.79	12	218.13	218.50	19	996	1.91%
2024/03/29	5	216.30	5	216.10	215.00	0	1,132	0.00%
2024/03/28	6	218.17	3	216.67	216.00	3	1,171	0.26%
2024/03/27	7	219.93	21	220.40	218.50	-14	1,177	-1.19%
2024/03/26	6	220.42	30	222.82	219.00	-24	1,177	-2.04%
2024/03/25	8	233.44	10	228.70	224.50	-2	1,173	-0.17%
2024/03/22	12	222.21	34	222.21	221.50	-22	1,154	-1.91%
2024/03/21	12	220.42	58	219.87	220.00	-46	1,158	-3.97%
2024/03/20	14	216.93	16	216.75	217.00	-2	1,179	-0.17%
2024/03/19	2	216.50	21	216.81	216.50	-19	1,188	-1.60%
2024/03/18	7	215.29	10	214.95	215.50	-3	1,191	-0.25%
2024/03/15	8	216.56	4	217.38	215.00	4	1,195	0.33%
2024/03/14	22	219.18	20	220.73	218.50	2	1,192	0.17%
2024/03/13	12	219.88	78	221.78	218.50	-66	1,193	-5.53%
2024/03/12	7	226.00	30	225.70	226.00	-23	1,189	-1.93%
2024/03/11	26	226.33	38	224.51	223.00	-12	1,199	-1.00%
2024/03/08	137	229.77	44	230.97	224.50	93	1,201	7.74%	大買/
2024/03/07	32	234.47	70	237.73	232.50	-38	1,192	-3.19%
2024/03/06	19	244.74	165	248.57	242.00	-146	1,180	-12.36%	大賣/鉅額交易
2024/03/05	28	263.41	9	263.28	264.50	19	1,190	1.60%
2024/03/04	19	267.89	57	266.69	265.00	-38	1,205	-3.15%
2024/03/01	24	270.40	5	269.30	267.50	19	1,202	1.58%
2024/02/29	20	267.55	54	266.88	268.00	-34	1,205	-2.82%
2024/02/27	191	272.88	49	273.74	271.00	142	1,222	11.62%	大買/鉅額交易
2024/02/26	95	272.69	47	270.86	273.00	48	1,239	3.87%
2024/02/23	131	268.82	71	268.80	266.50	60	1,271	4.72%	大買/
2024/02/22	27	256.76	11	257.59	259.00	16	1,249	1.28%
2024/02/21	9	260.06	13	258.38	260.50	-4	1,248	-0.32%
2024/02/20	3	256.83	17	257.32	255.50	-14	1,249	-1.12%
2024/02/19	22	255.80	21	256.98	257.00	1	1,249	0.08%
2024/02/16	11	250.36	13	251.62	253.50	-2	1,264	-0.16%
2024/02/15	12	248.42	16	245.88	252.00	-4	1,268	-0.32%
2024/02/05	30	241.35	15	243.33	240.50	15	1,266	1.18%
2024/02/02	10	249.80	1	249.00	249.00	9	1,261	0.71%
2024/02/01	11	250.50	9	250.89	249.00	2	1,261	0.16%
2024/01/31	17	254.26	4	251.25	250.50	13	1,259	1.03%