綠界科技* (6763)-美林券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	64.41	29	63.96	63.30	23	3,810	0.60%
2025/01/21	17	62.89	21	61.24	64.10	-4	3,859	-0.10%
2025/01/20	5	61.68	1	61.60	61.60	4	3,840	0.10%
2025/01/17	3	61.13	1	61.40	60.80	2	4,014	0.05%
2025/01/16	0	0.00	24	63.02	62.50	-24	4,064	-0.59%
2025/01/15	3	63.77	2	63.10	63.00	1	4,162	0.02%
2025/01/14	148	61.77	0	0.00	63.80	148	4,371	3.39%	大買/鉅額交易
2025/01/13	9	58.93	14	59.98	59.80	-5	4,770	-0.10%
2025/01/10	3	62.07	15	60.95	60.50	-12	4,990	-0.24%
2025/01/09	0	0.00	35	63.83	63.40	-35	5,127	-0.68%
2025/01/08	28	60.93	12	60.64	61.40	16	5,125	0.31%
2025/01/07	22	61.24	1	60.50	60.80	21	5,115	0.41%
2025/01/06	15	61.15	4	60.65	61.00	11	5,086	0.22%
2025/01/03	8	60.88	6	60.80	60.70	2	5,069	0.04%
2025/01/02	4	60.73	4	61.60	60.80	0	5,053	0.00%
2024/12/31	7	61.60	8	61.65	61.10	-1	5,044	-0.02%
2024/12/30	17	62.28	11	62.41	62.30	6	5,026	0.12%
2024/12/27	0	0.00	11	62.55	61.80	-11	5,013	-0.22%
2024/12/26	2	62.60	2	62.90	63.30	0	4,996	0.00%
2024/12/25	1	62.70	19	62.38	62.00	-18	4,935	-0.36%
2024/12/24	14	63.84	24	63.96	62.50	-10	4,930	-0.20%
2024/12/23	30	62.75	14	62.72	63.90	16	4,893	0.33%
2024/12/20	6	62.32	7	63.94	62.00	-1	4,870	-0.02%
2024/12/19	3	63.57	35	64.06	63.30	-32	4,862	-0.66%
2024/12/18	73	65.42	78	65.84	66.10	-5	4,853	-0.10%
2024/12/17	38	64.28	13	64.08	64.60	25	4,812	0.52%
2024/12/16	139	62.88	20	65.13	63.80	119	4,782	2.49%	大買/鉅額交易
2024/12/13	33	66.18	23	67.56	65.00	10	4,739	0.21%
2024/12/12	16	68.63	17	68.48	68.00	-1	4,705	-0.02%
2024/12/11	0	0.00	13	69.21	68.80	-13	4,704	-0.28%
2024/12/10	11	69.41	10	69.68	68.70	1	4,671	0.02%
2024/12/05	42	72.56	106	72.87	73.20	-64	4,592	-1.39%	大賣/
2024/12/04	27	69.79	43	69.72	70.00	-16	4,429	-0.36%
2024/12/03	15	70.45	54	69.92	69.60	-39	4,401	-0.89%
2024/12/02	23	69.63	60	69.24	69.20	-37	4,361	-0.85%
2024/11/29	3	68.57	16	68.27	68.60	-13	4,326	-0.30%
2024/11/28	0	0.00	54	69.32	68.00	-54	4,302	-1.26%
2024/11/27	80	70.10	36	70.46	69.20	44	4,238	1.04%
2024/11/26	71	67.89	0	0.00	67.60	71	4,118	1.72%
2024/11/25	29	69.57	17	69.36	69.20	12	4,080	0.29%
2024/11/22	11	71.67	58	70.45	69.70	-47	4,044	-1.16%
2024/11/21	35	70.82	0	0.00	70.60	35	4,002	0.87%
2024/11/20	4	71.70	25	72.81	72.50	-21	3,962	-0.53%
2024/11/19	47	73.31	63	73.90	74.10	-16	3,904	-0.41%
2024/11/18	91	72.04	168	72.54	73.50	-77	3,768	-2.04%	大賣/
2024/11/15	76	70.38	171	69.65	68.90	-95	3,584	-2.65%	大賣/
2024/11/14	183	67.19	120	70.16	67.50	63	3,456	1.82%	大買/大賣/
2024/11/13	176	71.37	31	74.43	70.10	145	3,315	4.37%	大買/鉅額交易
2024/11/12	11	74.09	20	77.20	72.80	-9	3,182	-0.28%
2024/11/11	14	82.74	334	83.03	80.80	-320	2,934	-10.90%	大賣/鉅額交易
2024/11/01	3	82.97	0	0.00	84.90	3	2,389	0.13%
2024/10/30	3	83.57	0	0.00	82.00	3	2,361	0.13%
2024/10/28	9	83.19	0	0.00	87.90	9	2,298	0.39%
2024/10/25	5	84.16	0	0.00	83.40	5	2,199	0.23%
2024/10/24	20	94.07	0	0.00	92.60	20	2,170	0.92%
2024/10/23	9	87.66	0	0.00	88.00	9	1,977	0.46%
2024/10/22	6	78.02	0	0.00	80.00	6	1,905	0.31%
2024/10/21	55	71.87	484	72.23	72.80	-429	1,783	-24.05%	大賣/鉅額交易
2024/10/18	191	66.10	204	65.71	66.20	-13	1,527	-0.85%	大買/大賣/
2024/10/17	45	60.68	28	60.92	61.40	17	1,057	1.61%
2024/10/16	30	54.04	48	55.20	55.90	-18	805	-2.23%
2024/10/15	0	0.00	18	50.59	50.90	-18	587	-3.06%
2024/10/11	0	0.00	2	42.30	42.15	-2	458	-0.44%
2024/10/09	14	41.85	30	42.48	42.00	-16	450	-3.55%
2024/10/08	5	42.34	0	0.00	42.40	5	435	1.15%
2024/10/07	0	0.00	1	42.90	42.20	-1	431	-0.23%
2024/10/01	6	43.48	4	43.61	43.55	2	407	0.49%
2024/09/30	18	43.67	0	0.00	43.50	18	400	4.50%
2024/09/27	26	45.10	4	44.55	44.35	22	386	5.69%
2024/09/26	13	45.22	0	0.00	44.45	13	375	3.46%
2024/09/25	1	45.55	0	0.00	45.30	1	361	0.28%
2024/09/24	21	46.02	0	0.00	45.70	21	348	6.02%
2024/09/23	22	47.73	3	46.70	46.70	19	334	5.68%
2024/09/20	38	46.99	2	46.60	46.95	36	309	11.62%
2024/09/19	9	46.88	3	46.85	46.80	6	290	2.07%
2024/09/18	2	48.15	59	47.73	46.85	-57	277	-20.58%
2024/09/16	0	0.00	5	48.17	47.70	-5	264	-1.89%
2024/09/13	0	0.00	124	47.37	48.00	-124	236	-52.36%	大賣/鉅額交易
2024/09/12	2	44.35	103	44.41	45.90	-101	182	-55.32%	大賣/鉅額交易
2024/09/11	19	41.93	35	42.04	42.40	-16	133	-11.99%
2024/09/10	3	46.65	49	44.93	42.60	-46	118	-38.97%
2024/09/09	40	47.46	0	0.00	46.60	40	82	48.26%
2024/08/26	1	484.00	0	0.00	480.00	1	42	2.37%
2024/08/22	1	451.00	1	448.50	455.00	0	40	0.00%
2024/08/21	1	455.00	0	0.00	457.50	1	42	2.37%
2024/08/19	2	461.50	0	0.00	455.00	2	45	4.40%
2024/08/16	1	439.50	0	0.00	447.00	1	45	2.19%
2024/08/14	12	448.63	0	0.00	448.50	12	51	23.36%
2024/08/13	11	440.32	2	443.50	435.50	9	54	16.57%
2024/08/12	20	430.88	1	437.00	437.00	19	55	34.37%
2024/08/07	2	396.00	2	405.50	405.00	0	61	0.00%
2024/08/02	0	0.00	2	423.50	418.00	-2	75	-2.65%
2024/07/31	0	0.00	1	412.50	412.50	-1	76	-1.31%
2024/07/29	0	0.00	3	413.67	408.50	-3	77	-3.90%
2024/07/26	0	0.00	1	415.00	414.50	-1	76	-1.30%
2024/07/23	0	0.00	2	421.25	419.50	-2	77	-2.59%
2024/07/22	0	0.00	1	415.00	413.00	-1	77	-1.29%
2024/07/19	1	422.50	0	0.00	420.00	1	77	1.29%
2024/07/18	0	0.00	1	427.50	424.00	-1	77	-1.28%
2024/07/17	0	0.00	2	433.50	431.50	-2	78	-2.56%
2024/07/15	0	0.00	2	432.00	435.00	-2	78	-2.55%
2024/07/12	11	437.27	0	0.00	436.00	11	78	14.02%
2024/07/11	0	0.00	1	453.50	446.50	-1	77	-1.29%
2024/07/10	1	445.00	0	0.00	449.00	1	76	1.30%
2024/07/09	1	426.00	2	424.25	416.00	-1	75	-1.33%
2024/07/05	1	431.00	0	0.00	428.00	1	74	1.34%
2024/07/04	0	0.00	2	429.50	426.00	-2	74	-2.68%
2024/07/02	0	0.00	1	434.50	432.00	-1	74	-1.35%
2024/06/28	0	0.00	3	436.00	433.50	-3	74	-4.03%
2024/06/27	5	437.10	0	0.00	434.00	5	74	6.72%
2024/06/26	1	431.00	2	430.00	428.50	-1	74	-1.35%
2024/06/25	0	0.00	3	425.33	426.00	-3	73	-4.07%
2024/06/24	0	0.00	1	428.00	425.00	-1	73	-1.36%
2024/06/21	1	431.50	0	0.00	430.50	1	73	1.35%
2024/06/20	0	0.00	2	445.50	442.00	-2	72	-2.77%
2024/06/19	1	453.50	1	453.00	450.00	0	70	0.00%
2024/06/17	4	448.13	0	0.00	450.50	4	69	5.77%
2024/06/14	1	443.50	1	446.00	446.00	0	68	0.00%
2024/06/13	1	438.50	3	440.83	439.00	-2	68	-2.93%
2024/06/12	0	0.00	4	438.75	440.50	-4	67	-5.92%
2024/06/04	0	0.00	1	469.50	469.50	-1	64	-1.54%
2024/06/03	0	0.00	1	479.50	475.00	-1	65	-1.54%
2024/05/31	2	466.00	0	0.00	463.50	2	64	3.08%
2024/05/30	1	468.00	0	0.00	467.00	1	64	1.55%
2024/05/29	2	465.50	2	469.25	466.00	0	65	0.00%
2024/05/27	0	0.00	5	477.30	470.00	-5	63	-7.84%
2024/05/24	6	480.08	0	0.00	481.00	6	62	9.59%
2024/05/23	1	481.00	2	491.00	481.00	-1	61	-1.62%
2024/05/22	2	491.25	1	498.00	491.50	1	59	1.67%
2024/05/21	0	0.00	1	499.50	488.50	-1	59	-1.69%
2024/05/20	0	0.00	14	487.43	499.50	-14	57	-24.33%
2024/05/17	9	476.67	2	475.50	483.00	7	53	13.13%
2024/05/16	0	0.00	5	460.50	465.00	-5	49	-10.12%
2024/05/15	2	462.25	9	455.61	456.00	-7	48	-14.56%
2024/05/14	3	444.33	5	439.40	441.50	-2	45	-4.38%
2024/05/13	0	0.00	5	440.10	433.50	-5	43	-11.42%
2024/05/10	6	448.33	11	439.95	439.00	-5	43	-11.57%
2024/05/09	6	437.92	15	432.00	426.00	-9	39	-22.52%
2024/05/08	5	403.00	0	0.00	426.00	5	33	15.00%
2024/05/07	1	387.50	1	391.50	387.50	0	31	0.00%
2024/05/03	1	399.00	0	0.00	399.00	1	39	2.53%
2024/04/30	2	397.75	0	0.00	396.00	2	39	5.02%
2024/04/29	2	401.00	0	0.00	399.00	2	39	5.06%
2024/04/26	0	0.00	1	392.50	391.50	-1	39	-2.55%
2024/04/25	4	392.00	1	391.00	391.50	3	38	7.75%
2024/04/24	3	399.33	1	397.50	401.00	2	38	5.24%
2024/04/23	3	381.67	0	0.00	383.00	3	37	7.97%
2024/04/22	1	390.00	0	0.00	377.00	1	37	2.66%
2024/04/19	1	390.00	0	0.00	390.00	1	36	2.71%
2024/04/18	1	397.50	0	0.00	397.50	1	36	2.72%
2024/04/17	1	399.50	0	0.00	399.50	1	36	2.73%
2024/04/16	1	396.00	2	397.50	396.00	-1	36	-2.74%
2024/04/15	1	404.50	2	406.50	404.50	-1	36	-2.78%
2024/04/12	2	408.50	0	0.00	409.00	2	35	5.57%
2024/04/11	1	407.00	3	407.33	407.00	-2	35	-5.58%
2024/04/10	1	413.50	1	408.00	413.50	0	35	0.00%
2024/04/09	3	407.17	1	407.00	408.00	2	35	5.60%
2024/04/02	2	412.00	1	411.00	412.00	1	34	2.87%
2024/04/01	1	408.50	0	0.00	409.00	1	34	2.87%
2024/03/29	3	409.17	0	0.00	406.50	3	34	8.62%
2024/03/28	0	0.00	1	409.00	409.00	-1	34	-2.92%
2024/03/27	1	412.00	1	412.00	411.00	0	33	0.00%
2024/03/26	1	412.00	0	0.00	411.00	1	33	2.97%
2024/03/22	1	418.50	0	0.00	418.00	1	33	3.02%
2024/03/21	0	0.00	1	414.00	416.00	-1	32	-3.05%
2024/03/18	3	434.33	0	0.00	423.00	3	34	8.79%
2024/03/14	1	420.00	0	0.00	420.00	1	34	2.93%
2024/03/13	1	415.00	2	416.75	412.00	-1	33	-2.95%
2024/03/08	0	0.00	4	410.13	407.00	-4	34	-11.74%
2024/03/06	0	0.00	1	421.50	421.50	-1	34	-2.93%
2024/03/04	1	424.00	0	0.00	423.00	1	35	2.85%
2024/03/01	2	424.75	1	422.50	423.00	1	34	2.88%
2024/02/27	0	0.00	2	425.75	419.00	-2	34	-5.74%
2024/02/26	0	0.00	1	430.00	421.00	-1	34	-2.89%
2024/02/23	0	0.00	1	427.00	431.00	-1	34	-2.93%
2024/02/22	0	0.00	1	426.00	428.00	-1	34	-2.90%
2024/02/21	0	0.00	1	429.50	428.00	-1	35	-2.85%
2024/02/19	1	427.50	1	430.50	432.00	0	35	0.00%
2024/02/16	5	430.80	2	425.75	432.00	3	35	8.55%
2024/02/15	5	428.80	2	418.00	432.00	3	34	8.60%
2024/02/05	1	419.00	1	421.00	419.50	0	34	0.00%
2024/02/02	5	432.30	1	440.00	426.00	4	33	11.88%
2024/02/01	3	435.83	0	0.00	437.00	3	32	9.21%