視陽 (6782)-美林券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
209.5
漲跌
▲2.5
漲幅
+1.21%
成交量
354張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	206.73	7	207.29	207.00	30	465	6.45%
2024/11/19	40	205.64	16	207.69	209.00	24	465	5.16%
2024/11/18	4	207.25	6	206.00	203.50	-2	466	-0.43%
2024/11/15	26	207.35	4	208.75	207.00	22	471	4.67%
2024/11/14	0	0.00	1	208.00	208.00	-1	474	-0.21%
2024/11/13	0	0.00	4	210.63	210.00	-4	478	-0.84%
2024/11/12	1	213.00	22	213.68	211.00	-21	482	-4.35%
2024/11/11	16	218.38	0	0.00	218.00	16	481	3.33%
2024/11/08	8	210.94	40	212.71	211.50	-32	482	-6.63%
2024/11/07	23	220.65	19	220.18	219.50	4	485	0.82%
2024/11/06	22	219.41	4	218.63	219.00	18	509	3.53%
2024/11/05	14	218.79	11	217.00	218.00	3	514	0.58%
2024/11/04	2	220.00	20	219.73	218.50	-18	525	-3.42%
2024/11/01	8	220.25	0	0.00	221.50	8	533	1.50%
2024/10/30	0	0.00	1	220.00	218.50	-1	537	-0.19%
2024/10/29	13	218.62	0	0.00	219.00	13	544	2.39%
2024/10/28	0	0.00	6	223.00	221.00	-6	550	-1.09%
2024/10/25	16	226.75	10	226.50	226.50	6	550	1.09%
2024/10/24	14	225.14	31	224.77	225.00	-17	553	-3.07%
2024/10/23	25	226.42	4	226.25	226.50	21	550	3.81%
2024/10/22	38	219.83	78	221.22	223.50	-40	548	-7.30%
2024/10/21	69	219.64	23	220.67	222.00	46	543	8.47%
2024/10/18	34	218.90	6	220.58	218.00	28	536	5.22%
2024/10/17	11	223.55	50	223.79	222.50	-39	535	-7.29%
2024/10/16	9	230.22	101	230.13	230.00	-92	535	-17.18%	大賣/
2024/10/15	5	240.20	31	231.52	231.00	-26	538	-4.83%
2024/10/14	13	236.31	1	237.50	237.50	12	536	2.24%
2024/10/11	12	232.46	26	232.19	229.50	-14	543	-2.58%
2024/10/09	6	234.58	74	235.02	233.00	-68	560	-12.14%
2024/10/08	6	242.25	7	246.36	242.50	-1	577	-0.17%
2024/10/07	6	246.00	11	249.41	250.50	-5	615	-0.81%
2024/10/04	22	255.80	23	258.04	250.50	-1	625	-0.16%
2024/10/01	18	259.11	81	254.20	255.00	-63	629	-10.01%
2024/09/30	97	249.94	28	251.23	249.50	69	612	11.27%
2024/09/27	42	238.06	6	238.58	240.00	36	617	5.83%
2024/09/26	25	232.42	29	233.55	229.50	-4	626	-0.64%
2024/09/25	4	240.38	34	240.56	241.00	-30	624	-4.80%
2024/09/24	11	237.82	32	238.33	239.00	-21	627	-3.34%
2024/09/23	41	243.95	6	243.83	243.00	35	637	5.49%
2024/09/20	34	242.88	21	242.24	241.50	13	639	2.03%
2024/09/19	12	238.88	17	239.38	239.00	-5	646	-0.77%
2024/09/18	6	234.58	14	234.21	233.50	-8	644	-1.24%
2024/09/16	4	234.13	7	233.43	233.50	-3	649	-0.46%
2024/09/13	17	237.94	18	239.69	237.00	-1	654	-0.15%
2024/09/12	77	241.86	24	239.63	244.00	53	668	7.93%
2024/09/11	14	240.93	48	244.53	239.00	-34	697	-4.87%
2024/09/10	77	240.58	43	239.41	240.00	34	689	4.93%
2024/09/09	26	228.62	47	228.23	233.00	-21	669	-3.14%
2024/09/06	13	213.35	1	210.00	213.50	12	660	1.82%
2024/09/05	29	213.43	4	214.13	210.50	25	666	3.75%
2024/09/04	2	209.00	15	210.53	208.00	-13	682	-1.91%
2024/09/03	11	224.32	35	226.14	224.00	-24	700	-3.42%
2024/09/02	11	229.59	24	229.00	227.50	-13	718	-1.81%
2024/08/30	2	226.00	42	226.24	226.00	-40	754	-5.30%
2024/08/29	7	221.93	17	221.68	222.00	-10	764	-1.31%
2024/08/28	10	222.40	12	222.08	221.50	-2	810	-0.25%
2024/08/27	10	221.90	27	221.50	221.50	-17	857	-1.98%
2024/08/26	5	225.00	12	224.92	224.00	-7	855	-0.82%
2024/08/23	6	224.00	27	223.04	225.00	-21	856	-2.45%
2024/08/22	6	226.25	25	226.94	225.00	-19	865	-2.20%
2024/08/21	6	229.67	7	229.64	229.50	-1	865	-0.12%
2024/08/20	24	234.25	11	231.00	230.50	13	868	1.50%
2024/08/19	23	232.30	32	231.67	231.50	-9	877	-1.03%
2024/08/16	1	230.00	30	228.15	226.00	-29	889	-3.26%
2024/08/15	8	223.50	45	226.07	226.50	-37	894	-4.14%
2024/08/14	3	220.00	19	222.03	220.00	-16	888	-1.80%
2024/08/13	4	221.00	6	220.25	221.50	-2	884	-0.23%
2024/08/12	65	217.92	49	218.54	219.50	16	883	1.81%
2024/08/09	97	213.15	352	212.00	208.50	-255	877	-29.05%	大賣/鉅額交易
2024/08/08	33	215.12	172	211.65	209.50	-139	855	-16.24%	大賣/鉅額交易
2024/08/07	36	224.39	42	227.30	232.00	-6	843	-0.71%
2024/08/06	159	212.87	59	213.87	219.00	100	859	11.63%	大買/
2024/08/05	24	219.48	11	219.77	218.00	13	851	1.53%
2024/08/02	0	0.00	23	246.96	242.00	-23	847	-2.71%
2024/08/01	39	255.71	8	255.44	256.00	31	847	3.66%
2024/07/31	21	249.88	61	248.53	246.50	-40	849	-4.71%
2024/07/30	5	256.10	13	256.12	258.50	-8	851	-0.94%
2024/07/29	42	261.10	5	259.80	255.50	37	855	4.33%
2024/07/26	11	259.86	7	258.50	259.50	4	858	0.47%
2024/07/23	18	266.56	1	264.00	264.00	17	868	1.96%
2024/07/22	15	262.40	18	260.78	262.50	-3	883	-0.34%
2024/07/19	6	267.17	33	269.03	266.00	-27	907	-2.97%
2024/07/18	32	268.92	16	269.19	274.50	16	913	1.75%
2024/07/17	9	274.39	52	276.44	272.50	-43	915	-4.70%
2024/07/16	3	282.83	38	283.18	281.00	-35	914	-3.83%
2024/07/15	14	288.11	14	286.96	284.50	0	942	0.00%
2024/07/12	23	289.48	40	289.24	288.00	-17	979	-1.73%
2024/07/11	63	291.06	36	286.46	292.50	27	982	2.75%
2024/07/10	54	293.91	76	289.62	286.00	-22	980	-2.24%
2024/07/09	90	289.20	190	291.29	283.00	-100	975	-10.25%	大賣/
2024/07/08	100	292.64	39	292.05	294.50	61	959	6.36%
2024/07/05	99	289.41	24	287.94	290.50	75	949	7.90%
2024/07/04	20	284.98	60	282.58	283.00	-40	938	-4.26%
2024/07/03	39	287.73	233	286.44	281.00	-194	943	-20.57%	大賣/鉅額交易
2024/07/02	73	289.63	62	289.31	290.50	11	935	1.18%
2024/07/01	48	287.29	10	284.55	282.50	38	927	4.10%
2024/06/28	58	280.04	24	279.31	281.00	34	947	3.59%
2024/06/27	41	282.59	52	284.67	278.50	-11	962	-1.14%
2024/06/26	31	286.03	7	287.00	285.00	24	956	2.51%
2024/06/25	60	281.71	13	283.04	284.50	47	954	4.92%
2024/06/24	5	277.80	9	278.00	275.50	-4	955	-0.42%
2024/06/21	8	274.94	30	276.92	275.00	-22	966	-2.28%
2024/06/20	15	279.70	18	279.72	278.00	-3	966	-0.31%
2024/06/19	75	285.41	73	286.38	279.00	2	964	0.21%
2024/06/18	170	289.24	65	289.99	287.00	105	953	11.01%	大買/鉅額交易
2024/06/17	31	266.31	31	267.47	270.00	0	921	0.00%
2024/06/14	39	273.53	31	268.23	268.00	8	922	0.87%
2024/06/13	20	274.78	24	274.42	275.00	-4	918	-0.44%
2024/06/12	3	273.83	24	277.83	279.50	-21	929	-2.26%
2024/06/11	34	272.03	24	276.17	278.50	10	950	1.05%
2024/06/07	75	276.29	42	280.54	274.50	33	941	3.51%
2024/06/06	32	277.48	78	278.92	279.00	-46	937	-4.91%
2024/06/05	88	272.81	87	270.17	280.00	1	946	0.11%
2024/06/04	27	261.93	143	261.22	260.00	-116	921	-12.59%	大賣/鉅額交易
2024/06/03	172	265.53	183	264.49	260.50	-11	926	-1.19%	大買/大賣/
2024/05/31	424	252.19	76	250.27	255.00	348	889	39.12%	大買/鉅額交易
2024/05/30	5	232.50	5	232.60	232.00	0	856	0.00%
2024/05/29	23	232.63	4	231.88	232.50	19	869	2.19%
2024/05/28	1	231.50	13	230.35	230.50	-12	886	-1.35%
2024/05/27	13	237.08	0	0.00	235.50	13	891	1.46%
2024/05/24	2	234.50	11	232.82	233.50	-9	897	-1.00%
2024/05/23	25	240.12	123	239.39	236.00	-98	899	-10.90%	大賣/
2024/05/22	120	250.96	31	246.60	247.00	89	899	9.89%	大買/
2024/05/21	89	240.56	3	237.83	241.50	86	902	9.53%
2024/05/20	14	231.50	3	232.67	231.50	11	923	1.19%
2024/05/17	7	232.29	2	232.50	232.50	5	934	0.54%
2024/05/16	2	232.00	20	232.50	232.00	-18	942	-1.91%
2024/05/15	10	234.10	118	232.68	231.50	-108	952	-11.34%	大賣/鉅額交易
2024/05/14	5	235.50	20	235.25	237.00	-15	966	-1.55%
2024/05/13	14	237.00	172	235.59	233.50	-158	990	-15.96%	大賣/鉅額交易
2024/05/10	245	248.87	326	245.35	243.00	-81	984	-8.22%	大買/大賣/
2024/05/09	30	241.78	62	236.87	235.00	-32	962	-3.32%
2024/05/08	17	247.94	27	245.41	242.50	-10	956	-1.05%
2024/05/07	18	246.19	12	245.83	245.50	6	956	0.63%
2024/05/06	47	245.82	47	243.62	247.00	0	954	0.00%
2024/05/03	25	246.02	42	247.37	242.00	-17	946	-1.80%
2024/05/02	17	254.38	40	254.45	251.50	-23	943	-2.44%
2024/04/30	112	256.21	25	256.48	253.50	87	951	9.14%	大買/
2024/04/29	80	258.83	37	258.55	259.00	43	949	4.53%
2024/04/26	29	254.57	60	252.70	255.50	-31	940	-3.30%
2024/04/25	279	249.35	41	249.37	253.00	238	927	25.67%	大買/鉅額交易
2024/04/24	60	241.80	31	242.47	241.50	29	901	3.22%
2024/04/23	72	243.36	16	243.34	243.50	56	897	6.24%
2024/04/22	142	238.46	26	237.83	235.50	116	895	12.95%	大買/鉅額交易
2024/04/19	124	239.42	254	238.50	232.50	-130	902	-14.40%	大買/大賣/鉅額交易
2024/04/18	184	248.82	146	245.67	247.50	38	874	4.35%	大買/大賣/
2024/04/17	43	241.78	51	240.51	238.50	-8	846	-0.95%
2024/04/16	51	237.22	66	236.65	240.50	-15	844	-1.78%
2024/04/15	164	242.77	66	241.41	240.00	98	846	11.57%	大買/
2024/04/12	177	235.53	37	239.39	235.50	140	848	16.50%	大買/鉅額交易
2024/04/11	20	224.63	49	224.04	223.50	-29	864	-3.36%
2024/04/10	8	227.25	49	227.61	226.00	-41	887	-4.62%
2024/04/09	7	229.50	99	229.36	229.00	-92	892	-10.30%
2024/04/08	62	232.81	19	232.82	234.50	43	894	4.81%
2024/04/03	3	226.67	56	226.28	227.00	-53	912	-5.81%
2024/04/02	109	230.97	99	226.25	225.00	10	922	1.08%	大買/
2024/04/01	75	232.08	45	227.88	228.00	30	919	3.26%
2024/03/29	18	228.81	18	229.08	229.00	0	908	0.00%
2024/03/28	16	228.47	24	228.04	228.00	-8	907	-0.88%
2024/03/27	80	229.83	21	228.45	228.50	59	904	6.52%
2024/03/26	50	232.71	53	231.08	230.00	-3	892	-0.34%
2024/03/25	7	241.07	0	0.00	240.00	7	879	0.80%
2024/03/22	6	243.67	15	243.33	242.50	-9	873	-1.03%
2024/03/21	32	250.50	93	247.87	246.50	-61	868	-7.02%
2024/03/20	71	252.29	3	251.83	252.50	68	859	7.91%
2024/03/19	51	254.25	47	254.07	252.50	4	852	0.47%
2024/03/18	95	259.89	37	257.53	260.00	58	842	6.88%
2024/03/15	29	260.59	73	258.67	254.00	-44	831	-5.29%
2024/03/14	84	260.16	60	258.76	256.00	24	815	2.94%
2024/03/13	48	257.01	44	255.18	251.00	4	790	0.51%
2024/03/12	30	261.77	189	258.71	255.00	-159	783	-20.29%	大賣/鉅額交易
2024/03/11	193	259.84	100	259.41	259.50	93	764	12.16%	大買/
2024/03/08	90	241.59	56	247.55	240.00	34	741	4.58%
2024/03/07	80	251.70	40	252.35	251.50	40	733	5.45%
2024/03/06	39	255.95	48	254.42	253.00	-9	720	-1.25%
2024/03/05	98	256.87	51	255.77	257.50	47	712	6.60%
2024/03/04	45	264.71	110	262.44	260.00	-65	698	-9.30%	大賣/
2024/03/01	153	265.28	98	262.91	264.00	55	689	7.98%	大買/
2024/02/29	92	255.15	41	254.39	260.00	51	672	7.58%
2024/02/27	44	248.10	12	251.58	248.50	32	665	4.81%
2024/02/26	12	258.92	43	254.24	249.50	-31	669	-4.63%
2024/02/23	91	254.85	62	254.26	254.00	29	664	4.37%
2024/02/22	33	258.94	81	262.07	256.50	-48	652	-7.35%
2024/02/21	74	271.55	161	270.86	269.50	-87	634	-13.72%	大賣/
2024/02/20	110	257.05	71	257.24	261.50	39	603	6.47%	大買/
2024/02/19	64	255.28	56	253.34	252.00	8	591	1.35%
2024/02/16	40	255.11	38	258.28	255.50	2	582	0.34%
2024/02/15	60	246.78	63	244.24	246.00	-3	571	-0.52%
2024/02/05	107	258.25	125	261.91	260.00	-18	557	-3.23%	大買/大賣/
2024/02/02	42	242.01	5	243.30	247.00	37	531	6.96%
2024/02/01	2	236.00	7	237.29	236.00	-5	528	-0.95%
2024/01/31	22	241.02	14	239.82	240.00	8	528	1.51%
2024/01/30	31	237.42	13	237.50	239.50	18	529	3.40%
2024/01/29	4	242.25	10	242.70	242.00	-6	524	-1.14%
2024/01/26	4	246.88	10	244.50	243.50	-6	524	-1.15%
2024/01/25	45	245.71	40	244.65	244.00	5	522	0.96%
2024/01/24	66	254.65	66	252.09	247.50	0	519	0.00%
2024/01/23	34	244.31	33	243.09	243.50	1	507	0.20%
2024/01/22	27	239.26	30	238.68	237.00	-3	501	-0.60%
2024/01/19	10	237.75	16	239.59	239.00	-6	502	-1.19%
2024/01/18	22	240.73	11	241.59	239.00	11	498	2.20%
2024/01/17	26	239.25	67	239.56	241.00	-41	497	-8.25%
2024/01/16	17	247.94	112	244.71	243.00	-95	489	-19.41%	大賣/
2024/01/15	94	246.20	84	246.64	251.50	10	479	2.08%
2024/01/12	9	236.83	48	236.68	232.50	-39	460	-8.47%
2024/01/11	71	236.31	67	235.28	238.00	4	458	0.87%
2024/01/10	61	233.09	51	236.54	230.00	10	446	2.24%
2024/01/09	128	238.88	45	239.73	237.00	83	437	18.98%	大買/
2024/01/08	127	242.77	60	243.46	238.50	67	423	15.84%	大買/
2024/01/05	105	240.16	103	240.39	240.50	2	399	0.50%	大買/大賣/
2024/01/04	26	226.79	189	227.48	224.50	-163	358	-45.47%	大賣/鉅額交易
2024/01/03	42	218.62	62	218.52	216.50	-20	336	-5.95%
2024/01/02	67	219.60	35	218.19	220.50	32	338	9.46%
2023/12/29	47	216.59	77	213.62	217.00	-30	342	-8.77%
2023/12/28	48	208.40	41	207.50	208.00	7	319	2.19%
2023/12/27	258	200.81	90	199.18	202.50	168	307	54.67%	大買/鉅額交易
2023/12/26	90	190.95	2	190.50	193.00	88	294	29.88%
2023/12/25	4	185.63	15	186.27	186.00	-11	299	-3.67%
2023/12/22	25	182.30	5	181.60	182.50	20	335	5.97%
2023/12/21	4	181.25	21	180.26	179.00	-17	374	-4.54%
2023/12/20	1	180.50	2	180.00	180.50	-1	389	-0.26%
2023/12/19	8	178.81	19	178.37	178.00	-11	390	-2.82%
2023/12/18	4	179.50	13	180.35	179.00	-9	390	-2.30%
2023/12/15	7	179.14	0	0.00	178.00	7	392	1.78%
2023/12/14	8	180.69	14	179.18	178.00	-6	394	-1.52%
2023/12/13	3	177.67	27	177.26	176.50	-24	393	-6.10%
2023/12/12	6	179.83	5	178.90	178.00	1	393	0.25%
2023/12/11	30	181.22	34	180.79	179.00	-4	393	-1.02%
2023/12/08	3	183.67	53	183.78	182.00	-50	391	-12.78%
2023/12/07	21	187.64	11	186.64	186.00	10	390	2.56%
2023/12/06	18	186.28	8	185.50	185.00	10	395	2.53%
2023/12/05	20	189.78	26	188.37	187.00	-6	397	-1.51%
2023/12/04	97	193.21	22	194.39	191.50	75	395	18.95%
2023/12/01	9	191.72	13	189.42	188.50	-4	403	-0.99%
2023/11/30	9	194.33	0	0.00	193.50	9	414	2.17%
2023/11/29	14	194.32	11	194.36	194.00	3	422	0.71%
2023/11/28	21	194.55	10	196.15	195.50	11	435	2.52%
2023/11/27	18	194.31	30	194.27	193.00	-12	435	-2.76%
2023/11/24	38	196.95	71	195.08	195.00	-33	432	-7.63%
2023/11/23	74	190.37	62	192.10	195.00	12	424	2.83%
2023/11/22	8	182.06	21	181.29	183.00	-13	414	-3.14%
2023/11/21	19	180.76	1	180.00	180.00	18	415	4.33%
2023/11/20	4	177.75	13	178.50	178.50	-9	414	-2.17%
2023/11/17	8	180.00	0	0.00	179.50	8	414	1.93%
2023/11/16	10	177.90	1	178.50	178.00	9	415	2.17%
2023/11/15	3	177.83	4	177.75	177.50	-1	415	-0.24%
2023/11/14	5	176.20	2	177.50	177.50	3	415	0.72%
2023/11/13	9	177.17	36	176.36	175.50	-27	416	-6.48%
2023/11/10	14	186.82	14	186.07	184.00	0	412	0.00%
2023/11/09	10	186.20	24	186.65	186.50	-14	413	-3.38%
2023/11/08	17	197.94	6	196.75	195.50	11	413	2.66%
2023/11/07	16	197.81	17	197.35	197.50	-1	416	-0.24%
2023/11/06	10	194.85	3	193.50	195.00	7	418	1.67%
2023/11/03	6	195.33	10	192.10	194.00	-4	426	-0.94%
2023/11/02	11	194.55	6	194.17	194.00	5	426	1.17%
2023/11/01	28	191.59	0	0.00	192.50	28	428	6.53%
2023/10/31	0	0.00	17	186.00	185.00	-17	428	-3.96%
2023/10/30	10	193.00	2	188.50	190.50	8	431	1.85%
2023/10/27	15	187.93	8	188.88	190.00	7	435	1.61%
2023/10/26	0	0.00	14	185.39	183.50	-14	436	-3.21%
2023/10/25	13	188.58	1	186.00	191.00	12	442	2.71%
2023/10/24	1	186.00	2	185.25	185.50	-1	447	-0.22%
2023/10/23	11	185.27	3	184.67	184.00	8	455	1.76%
2023/10/20	10	183.50	9	184.22	183.00	1	460	0.22%
2023/10/19	8	189.31	18	191.00	186.00	-10	464	-2.15%
2023/10/18	12	184.00	12	187.38	194.00	0	463	0.00%
2023/10/17	13	184.15	3	184.67	183.00	10	465	2.15%
2023/10/16	24	190.23	4	188.50	186.50	20	471	4.24%
2023/10/13	1	194.00	2	196.50	193.00	-1	474	-0.21%
2023/10/12	9	194.56	19	197.32	195.00	-10	491	-2.04%
2023/10/11	24	197.92	55	201.72	195.00	-31	508	-6.10%
2023/10/06	38	208.37	96	206.99	209.00	-58	531	-10.92%
2023/10/05	45	206.26	53	206.24	204.50	-8	529	-1.51%
2023/10/04	12	197.67	30	200.88	204.50	-18	512	-3.51%
2023/10/03	7	197.00	42	197.05	194.00	-35	501	-6.98%
2023/10/02	30	196.77	62	198.59	198.00	-32	499	-6.41%
2023/09/28	60	201.33	75	202.25	197.50	-15	492	-3.05%
2023/09/27	126	203.64	139	201.49	204.00	-13	481	-2.70%	大買/大賣/
2023/09/26	205	194.00	70	194.64	197.00	135	443	30.42%	大買/鉅額交易
2023/09/25	30	182.13	32	184.50	186.00	-2	407	-0.49%
2023/09/22	6	169.50	2	169.50	169.50	4	394	1.01%
2023/09/21	3	173.50	2	173.25	168.00	1	399	0.25%
2023/09/20	9	171.17	1	172.00	172.50	8	400	2.00%
2023/09/19	0	0.00	4	177.00	173.50	-4	405	-0.99%
2023/09/18	3	179.00	5	179.00	178.00	-2	404	-0.49%
2023/09/15	1	180.00	1	178.00	180.00	0	405	0.00%
2023/09/14	3	181.00	5	181.90	179.00	-2	404	-0.49%
2023/09/13	4	179.50	1	179.00	181.00	3	404	0.74%
2023/09/12	0	0.00	19	177.50	178.50	-19	406	-4.68%
2023/09/11	34	181.54	13	180.65	177.00	21	406	5.17%
2023/09/08	12	175.88	14	174.86	174.50	-2	402	-0.50%
2023/09/07	5	182.20	19	182.45	180.00	-14	401	-3.49%
2023/09/06	14	188.18	34	187.79	184.50	-20	399	-5.01%
2023/09/05	17	184.82	25	185.32	189.50	-8	393	-2.03%
2023/09/04	23	178.67	56	178.33	180.00	-33	381	-8.66%
2023/09/01	15	173.27	92	173.42	173.00	-77	374	-20.54%
2023/08/31	26	164.54	30	164.35	164.00	-4	363	-1.10%
2023/08/30	15	161.60	13	161.58	162.50	2	370	0.54%
2023/08/29	8	160.13	1	161.00	161.00	7	373	1.87%
2023/08/28	3	157.50	59	157.75	157.00	-56	379	-14.75%
2023/08/25	18	163.44	5	162.80	162.00	13	385	3.37%
2023/08/24	5	159.00	7	158.93	159.50	-2	401	-0.50%
2023/08/23	23	157.11	1	158.00	157.00	22	412	5.33%
2023/08/22	13	156.31	8	156.31	156.00	5	414	1.21%
2023/08/21	22	157.02	4	156.75	158.00	18	418	4.31%
2023/08/18	16	157.66	16	158.31	156.00	0	424	0.00%
2023/08/17	21	159.90	4	158.38	160.50	17	429	3.96%
2023/08/16	8	159.50	12	160.58	159.00	-4	434	-0.92%
2023/08/15	27	164.59	3	164.33	164.00	24	444	5.39%
2023/08/14	55	160.55	39	160.72	161.00	16	449	3.56%
2023/08/11	36	169.38	31	168.08	168.00	5	456	1.10%
2023/08/10	29	166.40	24	165.13	163.50	5	472	1.06%
2023/08/09	57	169.62	11	170.36	168.00	46	492	9.34%
2023/08/08	8	175.13	20	175.93	173.50	-12	524	-2.29%
2023/08/07	7	177.29	29	177.07	178.00	-22	556	-3.95%
2023/08/04	19	180.97	0	0.00	180.50	19	562	3.38%
2023/08/02	2	180.00	24	181.46	180.00	-22	562	-3.91%
2023/08/01	40	186.68	47	183.21	184.00	-7	560	-1.25%
2023/07/31	58	184.68	39	185.63	182.00	19	558	3.40%
2023/07/28	25	182.64	55	182.80	183.50	-30	560	-5.36%
2023/07/27	80	186.28	2	187.50	187.00	78	573	13.60%
2023/07/26	14	182.93	54	183.07	182.50	-40	571	-7.00%
2023/07/25	23	186.61	12	188.46	191.00	11	572	1.92%
2023/07/24	11	184.86	42	184.85	185.50	-31	570	-5.44%
2023/07/21	0	0.00	32	190.53	189.00	-32	573	-5.58%
2023/07/20	37	195.11	16	196.34	195.00	21	579	3.62%
2023/07/19	54	202.13	43	201.98	203.00	11	581	1.89%
2023/07/18	17	193.29	41	200.76	197.00	-24	590	-4.06%
2023/07/17	37	196.72	22	199.89	202.00	15	616	2.43%
2023/07/14	104	180.65	56	180.57	185.00	48	629	7.63%	大買/
2023/07/13	120	184.10	143	182.57	181.50	-23	636	-3.61%	大買/大賣/
2023/07/12	14	201.54	25	209.10	201.50	-11	646	-1.70%
2023/07/11	6	216.42	1	217.50	217.00	5	671	0.74%
2023/07/10	2	215.50	0	0.00	215.00	2	716	0.28%
2023/07/07	2	215.50	4	216.63	215.50	-2	739	-0.27%
2023/07/06	14	218.96	10	220.20	220.50	4	748	0.53%
2023/07/05	9	216.56	15	215.73	215.00	-6	749	-0.80%
2023/07/04	3	216.00	0	0.00	215.00	3	761	0.39%
2023/07/03	0	0.00	3	215.67	215.00	-3	763	-0.39%
2023/06/30	3	219.33	16	217.75	217.00	-13	762	-1.71%
2023/06/29	13	225.08	2	222.50	219.50	11	762	1.44%
2023/06/28	1	222.00	2	223.00	222.00	-1	761	-0.13%
2023/06/27	18	222.11	14	224.57	221.50	4	771	0.52%
2023/06/26	1	217.00	6	217.00	217.00	-5	771	-0.65%
2023/06/21	1	219.00	12	219.42	219.00	-11	776	-1.42%
2023/06/20	20	219.50	3	219.50	219.50	17	786	2.16%
2023/06/19	0	0.00	5	219.60	220.00	-5	804	-0.62%
2023/06/16	31	219.82	1	222.00	220.00	30	820	3.66%
2023/06/15	12	221.29	1	218.00	221.50	11	834	1.32%
2023/06/14	3	218.17	16	218.75	218.50	-13	838	-1.55%
2023/06/13	1	219.50	15	218.77	217.50	-14	856	-1.63%
2023/06/12	1	219.00	7	220.07	219.00	-6	869	-0.69%
2023/06/09	20	222.23	14	221.57	222.50	6	892	0.67%
2023/06/08	28	227.50	8	228.94	227.50	20	916	2.18%
2023/06/07	30	229.87	2	230.25	230.00	28	937	2.99%
2023/06/06	15	230.50	5	229.00	230.50	10	955	1.05%
2023/06/05	88	229.39	13	229.81	232.00	75	960	7.81%
2023/06/02	2	223.00	23	223.46	222.00	-21	959	-2.19%
2023/06/01	10	225.90	23	225.24	224.50	-13	967	-1.34%
2023/05/31	44	223.55	16	224.63	225.50	28	969	2.89%
2023/05/30	4	222.63	12	221.67	217.50	-8	974	-0.82%
2023/05/29	5	227.10	67	226.36	230.00	-62	969	-6.40%
2023/05/26	2	220.00	58	219.96	219.00	-56	987	-5.67%
2023/05/25	0	0.00	5	220.60	218.50	-5	997	-0.50%
2023/05/24	28	220.11	51	220.54	222.00	-23	1,002	-2.29%
2023/05/23	28	224.68	4	221.50	225.00	24	1,011	2.37%
2023/05/22	15	221.60	109	221.90	222.00	-94	1,031	-9.11%	大賣/
2023/05/19	12	222.71	17	225.68	220.50	-5	1,031	-0.48%
2023/05/18	4	227.75	9	229.83	228.00	-5	1,028	-0.49%
2023/05/17	21	224.86	51	225.01	229.50	-30	1,031	-2.91%
2023/05/16	52	220.99	52	221.74	223.00	0	1,029	0.00%
2023/05/15	101	221.47	44	225.59	218.50	57	1,023	5.57%	大買/
2023/05/12	60	232.33	301	231.11	235.00	-241	1,021	-23.59%	大賣/鉅額交易
2023/05/11	25	254.42	24	256.58	252.00	1	989	0.10%
2023/05/10	11	287.59	7	291.93	279.50	4	963	0.42%
2023/05/09	6	290.50	12	290.46	291.50	-6	967	-0.62%
2023/05/08	5	293.10	1	298.50	291.50	4	974	0.41%
2023/05/05	4	300.00	4	295.88	295.00	0	979	0.00%
2023/05/04	0	0.00	4	300.75	299.00	-4	985	-0.41%
2023/05/03	3	308.83	3	297.00	302.00	0	987	0.00%
2023/05/02	1	287.00	1	291.00	291.00	0	979	0.00%
2023/04/28	10	290.10	28	290.43	293.00	-18	989	-1.82%
2023/04/27	0	0.00	4	278.63	281.50	-4	999	-0.40%
2023/04/26	3	277.83	4	276.00	282.00	-1	1,018	-0.10%
2023/04/25	22	280.59	17	287.15	281.50	5	1,013	0.49%
2023/04/24	10	295.45	6	297.33	291.00	4	1,006	0.40%
2023/04/21	19	296.42	7	298.07	291.50	12	1,005	1.19%
2023/04/20	8	302.88	0	0.00	303.00	8	991	0.81%
2023/04/19	200	330.46	42	330.21	328.00	158	965	16.37%	大買/鉅額交易
2023/04/18	27	321.83	59	326.37	319.50	-32	940	-3.40%
2023/04/17	163	323.39	119	328.75	327.50	44	915	4.80%	大買/大賣/
2023/04/14	88	304.23	111	305.64	306.00	-23	881	-2.61%	大賣/
2023/04/13	187	304.34	151	306.38	289.50	36	852	4.22%	大買/大賣/
2023/04/12	95	291.56	38	292.57	299.00	57	816	6.98%
2023/04/11	8	284.06	3	281.50	281.00	5	796	0.63%
2023/04/10	8	277.13	10	279.35	277.50	-2	792	-0.25%
2023/04/07	37	279.68	32	279.61	279.50	5	796	0.63%
2023/04/06	1	268.50	5	266.80	270.00	-4	787	-0.51%
2023/03/31	2	263.75	1	266.50	267.50	1	793	0.13%
2023/03/30	8	265.00	3	270.00	264.00	5	818	0.61%
2023/03/29	2	269.00	0	0.00	271.00	2	822	0.24%
2023/03/28	0	0.00	14	278.36	270.50	-14	837	-1.67%
2023/03/27	4	275.50	2	280.50	284.00	2	834	0.24%
2023/03/24	0	0.00	1	279.00	278.00	-1	836	-0.12%
2023/03/23	11	278.41	36	278.94	277.50	-25	845	-2.96%
2023/03/22	11	278.32	51	276.78	280.50	-40	845	-4.73%
2023/03/21	4	267.50	58	267.78	267.00	-54	852	-6.34%
2023/03/20	56	255.66	111	262.24	262.50	-55	861	-6.38%	大賣/
2023/03/17	6	259.75	4	261.25	261.00	2	873	0.23%
2023/03/16	19	256.53	35	259.74	258.00	-16	884	-1.81%
2023/03/15	19	272.55	32	270.30	272.00	-13	882	-1.47%
2023/03/14	14	264.93	20	269.20	265.00	-6	889	-0.67%
2023/03/13	164	276.76	38	281.92	279.00	126	900	13.99%	大買/鉅額交易
2023/03/10	57	304.26	3	308.33	302.50	54	899	6.00%
2023/03/09	2	335.75	5	334.90	330.50	-3	885	-0.34%
2023/03/08	2	336.00	13	341.42	343.50	-11	884	-1.24%
2023/03/07	16	349.16	40	348.43	350.50	-24	896	-2.68%
2023/03/06	45	345.28	4	342.50	343.00	41	930	4.41%
2023/03/03	4	350.00	2	353.50	348.00	2	923	0.22%
2023/03/02	4	352.25	0	0.00	353.00	4	924	0.43%
2023/03/01	0	0.00	9	360.50	356.50	-9	912	-0.99%
2023/02/24	123.6	373.70	38	372.16	375.00	85.6	897	9.53%	大買/
2023/02/23	16	379.69	11	378.00	383.00	5	868	0.58%
2023/02/22	4	374.50	15	377.10	375.00	-11	855	-1.29%
2023/02/21	179	378.51	16	380.28	383.50	163	850	19.16%	大買/鉅額交易
2023/02/20	31	362.16	7	355.21	377.50	24	836	2.87%
2023/02/17	237	340.07	7	337.36	343.50	230	812	28.32%	大買/鉅額交易
2023/02/16	17	342.12	3	339.83	343.50	14	810	1.73%
2023/02/15	3	330.50	1	328.00	335.50	2	802	0.25%
2023/02/13	0	0.00	28	341.82	334.50	-28	783	-3.57%
2023/02/10	22	352.64	16	358.06	353.00	6	770	0.78%
2023/02/09	11	342.05	1	336.50	340.00	10	749	1.33%
2023/02/08	4	340.50	2	341.25	341.50	2	745	0.27%
2023/02/07	1	339.00	40	339.56	339.00	-39	741	-5.26%
2023/02/06	30	335.23	15	339.50	336.50	15	732	2.05%
2023/02/03	23	323.22	8	325.94	321.00	15	722	2.08%
2023/02/02	13	330.46	16	334.34	333.00	-3	719	-0.42%
2023/02/01	13	341.31	28	340.68	339.50	-15	710	-2.11%
2023/01/31	1	325.00	23	337.72	341.00	-22	705	-3.12%
2023/01/30	27	330.20	19	329.03	329.50	8	694	1.15%
2023/01/17	30	334.42	52	329.54	333.00	-22	683	-3.22%
2023/01/16	49	307.01	18	316.31	322.00	31	666	4.65%
2023/01/13	11	292.68	5	296.20	293.50	6	647	0.93%
2023/01/12	0	0.00	5	287.10	290.50	-5	645	-0.77%
2023/01/11	11	288.23	31	290.18	288.50	-20	642	-3.12%
2023/01/10	0	0.00	4	297.00	295.50	-4	636	-0.63%
2023/01/09	15	293.00	7	300.57	303.00	8	632	1.27%
2023/01/06	5	297.40	0	0.00	294.00	5	623	0.80%
2023/01/05	4	306.13	11	304.36	302.00	-7	619	-1.13%
2023/01/04	6	303.83	9	309.28	307.00	-3	617	-0.49%
2023/01/03	12	300.38	1	287.00	299.00	11	609	1.80%
2022/12/28	2	294.25	8	297.31	295.50	-6	584	-1.03%
2022/12/27	1	300.50	11	297.59	301.00	-10	578	-1.73%
2022/12/26	10	285.80	0	0.00	286.00	10	566	1.76%
2022/12/23	12	287.42	2	290.00	290.00	10	563	1.77%
2022/12/22	11	283.95	2	292.50	300.00	9	557	1.61%
2022/12/21	2	310.00	0	0.00	310.00	2	531	0.38%
2022/12/20	24	308.79	0	0.00	308.00	24	521	4.60%
2022/12/19	15	330.17	0	0.00	333.00	15	500	2.99%
2022/12/16	0	0.00	7	342.79	331.50	-7	494	-1.42%
2022/12/15	9	354.44	17	353.35	349.00	-8	484	-1.65%
2022/12/14	19	351.32	5	349.50	348.00	14	473	2.96%
2022/12/12	5	340.30	16	336.97	345.00	-11	448	-2.45%
2022/12/09	16	318.38	0	0.00	331.00	16	426	3.75%
2022/11/29	0	0.00	40	270.05	273.50	-40	252	-15.84%