加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.22%
  • 成交量
    391張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0817247.9427245.41242.50-10956-1.05%
2024/05/0718246.1912245.83245.5069560.63%
2024/05/0647245.8247243.62247.0009540.00%
2024/05/0325246.0242247.37242.00-17946-1.80%
2024/05/0217254.3840254.45251.50-23943-2.44%
2024/04/30112256.2125256.48253.50879519.14% 大買/
2024/04/2980258.8337258.55259.00439494.53%
2024/04/2629254.5760252.70255.50-31940-3.30%
2024/04/25279249.3541249.37253.0023892725.67% 大買/鉅額交易
2024/04/2460241.8031242.47241.50299013.22%
2024/04/2372243.3616243.34243.50568976.24%
2024/04/22142238.4626237.83235.5011689512.95% 大買/鉅額交易
2024/04/19124239.42254238.50232.50-130902-14.40% 大買/大賣/鉅額交易
2024/04/18184248.82146245.67247.50388744.35% 大買/大賣/
2024/04/1743241.7851240.51238.50-8846-0.95%
2024/04/1651237.2266236.65240.50-15844-1.78%
2024/04/15164242.7766241.41240.009884611.57% 大買/
2024/04/12177235.5337239.39235.5014084816.50% 大買/鉅額交易
2024/04/1120224.6349224.04223.50-29864-3.36%
2024/04/108227.2549227.61226.00-41887-4.62%
2024/04/097229.5099229.36229.00-92892-10.30%
2024/04/0862232.8119232.82234.50438944.81%
2024/04/033226.6756226.28227.00-53912-5.81%
2024/04/02109230.9799226.25225.00109221.08% 大買/
2024/04/0175232.0845227.88228.00309193.26%
2024/03/2918228.8118229.08229.0009080.00%
2024/03/2816228.4724228.04228.00-8907-0.88%
2024/03/2780229.8321228.45228.50599046.52%
2024/03/2650232.7153231.08230.00-3892-0.34%
2024/03/257241.0700.00240.0078790.80%
2024/03/226243.6715243.33242.50-9873-1.03%
2024/03/2132250.5093247.87246.50-61868-7.02%
2024/03/2071252.293251.83252.50688597.91%
2024/03/1951254.2547254.07252.5048520.47%
2024/03/1895259.8937257.53260.00588426.88%
2024/03/1529260.5973258.67254.00-44831-5.29%
2024/03/1484260.1660258.76256.00248152.94%
2024/03/1348257.0144255.18251.0047900.51%
2024/03/1230261.77189258.71255.00-159783-20.29% 大賣/鉅額交易
2024/03/11193259.84100259.41259.509376412.16% 大買/
2024/03/0890241.5956247.55240.00347414.58%
2024/03/0780251.7040252.35251.50407335.45%
2024/03/0639255.9548254.42253.00-9720-1.25%
2024/03/0598256.8751255.77257.50477126.60%
2024/03/0445264.71110262.44260.00-65698-9.30% 大賣/
2024/03/01153265.2898262.91264.00556897.98% 大買/
2024/02/2992255.1541254.39260.00516727.58%
2024/02/2744248.1012251.58248.50326654.81%
2024/02/2612258.9243254.24249.50-31669-4.63%
2024/02/2391254.8562254.26254.00296644.37%
2024/02/2233258.9481262.07256.50-48652-7.35%
2024/02/2174271.55161270.86269.50-87634-13.72% 大賣/
2024/02/20110257.0571257.24261.50396036.47% 大買/
2024/02/1964255.2856253.34252.0085911.35%
2024/02/1640255.1138258.28255.5025820.34%
2024/02/1560246.7863244.24246.00-3571-0.52%
2024/02/05107258.25125261.91260.00-18557-3.23% 大買/大賣/
2024/02/0242242.015243.30247.00375316.96%
2024/02/012236.007237.29236.00-5528-0.95%
2024/01/3122241.0214239.82240.0085281.51%
2024/01/3031237.4213237.50239.50185293.40%
2024/01/294242.2510242.70242.00-6524-1.14%
2024/01/264246.8810244.50243.50-6524-1.15%
2024/01/2545245.7140244.65244.0055220.96%
2024/01/2466254.6566252.09247.5005190.00%
2024/01/2334244.3133243.09243.5015070.20%
2024/01/2227239.2630238.68237.00-3501-0.60%
2024/01/1910237.7516239.59239.00-6502-1.19%
2024/01/1822240.7311241.59239.00114982.20%
2024/01/1726239.2567239.56241.00-41497-8.25%
2024/01/1617247.94112244.71243.00-95489-19.41% 大賣/
2024/01/1594246.2084246.64251.50104792.08%
2024/01/129236.8348236.68232.50-39460-8.47%
2024/01/1171236.3167235.28238.0044580.87%
2024/01/1061233.0951236.54230.00104462.24%
2024/01/09128238.8845239.73237.008343718.98% 大買/
2024/01/08127242.7760243.46238.506742315.84% 大買/
2024/01/05105240.16103240.39240.5023990.50% 大買/大賣/
2024/01/0426226.79189227.48224.50-163358-45.47% 大賣/鉅額交易
2024/01/0342218.6262218.52216.50-20336-5.95%
2024/01/0267219.6035218.19220.50323389.46%
2023/12/2947216.5977213.62217.00-30342-8.77%
2023/12/2848208.4041207.50208.0073192.19%
2023/12/27258200.8190199.18202.5016830754.67% 大買/鉅額交易
2023/12/2690190.952190.50193.008829429.88%
2023/12/254185.6315186.27186.00-11299-3.67%
2023/12/2225182.305181.60182.50203355.97%
2023/12/214181.2521180.26179.00-17374-4.54%
2023/12/201180.502180.00180.50-1389-0.26%
2023/12/198178.8119178.37178.00-11390-2.82%
2023/12/184179.5013180.35179.00-9390-2.30%
2023/12/157179.1400.00178.0073921.78%
2023/12/148180.6914179.18178.00-6394-1.52%
2023/12/133177.6727177.26176.50-24393-6.10%
2023/12/126179.835178.90178.0013930.25%
2023/12/1130181.2234180.79179.00-4393-1.02%
2023/12/083183.6753183.78182.00-50391-12.78%
2023/12/0721187.6411186.64186.00103902.56%
2023/12/0618186.288185.50185.00103952.53%
2023/12/0520189.7826188.37187.00-6397-1.51%
2023/12/0497193.2122194.39191.507539518.95%
2023/12/019191.7213189.42188.50-4403-0.99%
2023/11/309194.3300.00193.5094142.17%
2023/11/2914194.3211194.36194.0034220.71%
2023/11/2821194.5510196.15195.50114352.52%
2023/11/2718194.3130194.27193.00-12435-2.76%
2023/11/2438196.9571195.08195.00-33432-7.63%
2023/11/2374190.3762192.10195.00124242.83%
2023/11/228182.0621181.29183.00-13414-3.14%
2023/11/2119180.761180.00180.00184154.33%
2023/11/204177.7513178.50178.50-9414-2.17%
2023/11/178180.0000.00179.5084141.93%
2023/11/1610177.901178.50178.0094152.17%
2023/11/153177.834177.75177.50-1415-0.24%
2023/11/145176.202177.50177.5034150.72%
2023/11/139177.1736176.36175.50-27416-6.48%
2023/11/1014186.8214186.07184.0004120.00%
2023/11/0910186.2024186.65186.50-14413-3.38%
2023/11/0817197.946196.75195.50114132.66%
2023/11/0716197.8117197.35197.50-1416-0.24%
2023/11/0610194.853193.50195.0074181.67%
2023/11/036195.3310192.10194.00-4426-0.94%
2023/11/0211194.556194.17194.0054261.17%
2023/11/0128191.5900.00192.50284286.53%
2023/10/3100.0017186.00185.00-17428-3.96%
2023/10/3010193.002188.50190.5084311.85%
2023/10/2715187.938188.88190.0074351.61%
2023/10/2600.0014185.39183.50-14436-3.21%
2023/10/2513188.581186.00191.00124422.71%
2023/10/241186.002185.25185.50-1447-0.22%
2023/10/2311185.273184.67184.0084551.76%
2023/10/2010183.509184.22183.0014600.22%
2023/10/198189.3118191.00186.00-10464-2.15%
2023/10/1812184.0012187.38194.0004630.00%
2023/10/1713184.153184.67183.00104652.15%
2023/10/1624190.234188.50186.50204714.24%
2023/10/131194.002196.50193.00-1474-0.21%
2023/10/129194.5619197.32195.00-10491-2.04%
2023/10/1124197.9255201.72195.00-31508-6.10%
2023/10/0638208.3796206.99209.00-58531-10.92%
2023/10/0545206.2653206.24204.50-8529-1.51%
2023/10/0412197.6730200.88204.50-18512-3.51%
2023/10/037197.0042197.05194.00-35501-6.98%
2023/10/0230196.7762198.59198.00-32499-6.41%
2023/09/2860201.3375202.25197.50-15492-3.05%
2023/09/27126203.64139201.49204.00-13481-2.70% 大買/大賣/
2023/09/26205194.0070194.64197.0013544330.42% 大買/鉅額交易
2023/09/2530182.1332184.50186.00-2407-0.49%
2023/09/226169.502169.50169.5043941.01%
2023/09/213173.502173.25168.0013990.25%
2023/09/209171.171172.00172.5084002.00%
2023/09/1900.004177.00173.50-4405-0.99%
2023/09/183179.005179.00178.00-2404-0.49%
2023/09/151180.001178.00180.0004050.00%
2023/09/143181.005181.90179.00-2404-0.49%
2023/09/134179.501179.00181.0034040.74%
2023/09/1200.0019177.50178.50-19406-4.68%
2023/09/1134181.5413180.65177.00214065.17%
2023/09/0812175.8814174.86174.50-2402-0.50%
2023/09/075182.2019182.45180.00-14401-3.49%
2023/09/0614188.1834187.79184.50-20399-5.01%
2023/09/0517184.8225185.32189.50-8393-2.03%
2023/09/0423178.6756178.33180.00-33381-8.66%
2023/09/0115173.2792173.42173.00-77374-20.54%
2023/08/3126164.5430164.35164.00-4363-1.10%
2023/08/3015161.6013161.58162.5023700.54%
2023/08/298160.131161.00161.0073731.87%
2023/08/283157.5059157.75157.00-56379-14.75%
2023/08/2518163.445162.80162.00133853.37%
2023/08/245159.007158.93159.50-2401-0.50%
2023/08/2323157.111158.00157.00224125.33%
2023/08/2213156.318156.31156.0054141.21%
2023/08/2122157.024156.75158.00184184.31%
2023/08/1816157.6616158.31156.0004240.00%
2023/08/1721159.904158.38160.50174293.96%
2023/08/168159.5012160.58159.00-4434-0.92%
2023/08/1527164.593164.33164.00244445.39%
2023/08/1455160.5539160.72161.00164493.56%
2023/08/1136169.3831168.08168.0054561.10%
2023/08/1029166.4024165.13163.5054721.06%
2023/08/0957169.6211170.36168.00464929.34%
2023/08/088175.1320175.93173.50-12524-2.29%
2023/08/077177.2929177.07178.00-22556-3.95%
2023/08/0419180.9700.00180.50195623.38%
2023/08/022180.0024181.46180.00-22562-3.91%
2023/08/0140186.6847183.21184.00-7560-1.25%
2023/07/3158184.6839185.63182.00195583.40%
2023/07/2825182.6455182.80183.50-30560-5.36%
2023/07/2780186.282187.50187.007857313.60%
2023/07/2614182.9354183.07182.50-40571-7.00%
2023/07/2523186.6112188.46191.00115721.92%
2023/07/2411184.8642184.85185.50-31570-5.44%
2023/07/2100.0032190.53189.00-32573-5.58%
2023/07/2037195.1116196.34195.00215793.62%
2023/07/1954202.1343201.98203.00115811.89%
2023/07/1817193.2941200.76197.00-24590-4.06%
2023/07/1737196.7222199.89202.00156162.43%
2023/07/14104180.6556180.57185.00486297.63% 大買/
2023/07/13120184.10143182.57181.50-23636-3.61% 大買/大賣/
2023/07/1214201.5425209.10201.50-11646-1.70%
2023/07/116216.421217.50217.0056710.74%
2023/07/102215.5000.00215.0027160.28%
2023/07/072215.504216.63215.50-2739-0.27%
2023/07/0614218.9610220.20220.5047480.53%
2023/07/059216.5615215.73215.00-6749-0.80%
2023/07/043216.0000.00215.0037610.39%
2023/07/0300.003215.67215.00-3763-0.39%
2023/06/303219.3316217.75217.00-13762-1.71%
2023/06/2913225.082222.50219.50117621.44%
2023/06/281222.002223.00222.00-1761-0.13%
2023/06/2718222.1114224.57221.5047710.52%
2023/06/261217.006217.00217.00-5771-0.65%
2023/06/211219.0012219.42219.00-11776-1.42%
2023/06/2020219.503219.50219.50177862.16%
2023/06/1900.005219.60220.00-5804-0.62%
2023/06/1631219.821222.00220.00308203.66%
2023/06/1512221.291218.00221.50118341.32%
2023/06/143218.1716218.75218.50-13838-1.55%
2023/06/131219.5015218.77217.50-14856-1.63%
2023/06/121219.007220.07219.00-6869-0.69%
2023/06/0920222.2314221.57222.5068920.67%
2023/06/0828227.508228.94227.50209162.18%
2023/06/0730229.872230.25230.00289372.99%
2023/06/0615230.505229.00230.50109551.05%
2023/06/0588229.3913229.81232.00759607.81%
2023/06/022223.0023223.46222.00-21959-2.19%
2023/06/0110225.9023225.24224.50-13967-1.34%
2023/05/3144223.5516224.63225.50289692.89%
2023/05/304222.6312221.67217.50-8974-0.82%
2023/05/295227.1067226.36230.00-62969-6.40%
2023/05/262220.0058219.96219.00-56987-5.67%
2023/05/2500.005220.60218.50-5997-0.50%
2023/05/2428220.1151220.54222.00-231,002-2.29%
2023/05/2328224.684221.50225.00241,0112.37%
2023/05/2215221.60109221.90222.00-941,031-9.11% 大賣/
2023/05/1912222.7117225.68220.50-51,031-0.48%
2023/05/184227.759229.83228.00-51,028-0.49%
2023/05/1721224.8651225.01229.50-301,031-2.91%
2023/05/1652220.9952221.74223.0001,0290.00%
2023/05/15101221.4744225.59218.50571,0235.57% 大買/
2023/05/1260232.33301231.11235.00-2411,021-23.59% 大賣/鉅額交易
2023/05/1125254.4224256.58252.0019890.10%
2023/05/1011287.597291.93279.5049630.42%
2023/05/096290.5012290.46291.50-6967-0.62%
2023/05/085293.101298.50291.5049740.41%
2023/05/054300.004295.88295.0009790.00%
2023/05/0400.004300.75299.00-4985-0.41%
2023/05/033308.833297.00302.0009870.00%
2023/05/021287.001291.00291.0009790.00%
2023/04/2810290.1028290.43293.00-18989-1.82%
2023/04/2700.004278.63281.50-4999-0.40%
2023/04/263277.834276.00282.00-11,018-0.10%
2023/04/2522280.5917287.15281.5051,0130.49%
2023/04/2410295.456297.33291.0041,0060.40%
2023/04/2119296.427298.07291.50121,0051.19%
2023/04/208302.8800.00303.0089910.81%
2023/04/19200330.4642330.21328.0015896516.37% 大買/鉅額交易
2023/04/1827321.8359326.37319.50-32940-3.40%
2023/04/17163323.39119328.75327.50449154.80% 大買/大賣/
2023/04/1488304.23111305.64306.00-23881-2.61% 大賣/
2023/04/13187304.34151306.38289.50368524.22% 大買/大賣/
2023/04/1295291.5638292.57299.00578166.98%
2023/04/118284.063281.50281.0057960.63%
2023/04/108277.1310279.35277.50-2792-0.25%
2023/04/0737279.6832279.61279.5057960.63%
2023/04/061268.505266.80270.00-4787-0.51%
2023/03/312263.751266.50267.5017930.13%
2023/03/308265.003270.00264.0058180.61%
2023/03/292269.0000.00271.0028220.24%
2023/03/2800.0014278.36270.50-14837-1.67%
2023/03/274275.502280.50284.0028340.24%
2023/03/2400.001279.00278.00-1836-0.12%
2023/03/2311278.4136278.94277.50-25845-2.96%
2023/03/2211278.3251276.78280.50-40845-4.73%
2023/03/214267.5058267.78267.00-54852-6.34%
2023/03/2056255.66111262.24262.50-55861-6.38% 大賣/
2023/03/176259.754261.25261.0028730.23%
2023/03/1619256.5335259.74258.00-16884-1.81%
2023/03/1519272.5532270.30272.00-13882-1.47%
2023/03/1414264.9320269.20265.00-6889-0.67%
2023/03/13164276.7638281.92279.0012690013.99% 大買/鉅額交易
2023/03/1057304.263308.33302.50548996.00%
2023/03/092335.755334.90330.50-3885-0.34%
2023/03/082336.0013341.42343.50-11884-1.24%
2023/03/0716349.1640348.43350.50-24896-2.68%
2023/03/0645345.284342.50343.00419304.41%
2023/03/034350.002353.50348.0029230.22%
2023/03/024352.2500.00353.0049240.43%
2023/03/0100.009360.50356.50-9912-0.99%
2023/02/24123.6373.7038372.16375.0085.68979.53% 大買/
2023/02/2316379.6911378.00383.0058680.58%
2023/02/224374.5015377.10375.00-11855-1.29%
2023/02/21179378.5116380.28383.5016385019.16% 大買/鉅額交易
2023/02/2031362.167355.21377.50248362.87%
2023/02/17237340.077337.36343.5023081228.32% 大買/鉅額交易
2023/02/1617342.123339.83343.50148101.73%
2023/02/153330.501328.00335.5028020.25%
2023/02/1300.0028341.82334.50-28783-3.57%
2023/02/1022352.6416358.06353.0067700.78%
2023/02/0911342.051336.50340.00107491.33%
2023/02/084340.502341.25341.5027450.27%
2023/02/071339.0040339.56339.00-39741-5.26%
2023/02/0630335.2315339.50336.50157322.05%
2023/02/0323323.228325.94321.00157222.08%
2023/02/0213330.4616334.34333.00-3719-0.42%
2023/02/0113341.3128340.68339.50-15710-2.11%
2023/01/311325.0023337.72341.00-22705-3.12%
2023/01/3027330.2019329.03329.5086941.15%
2023/01/1730334.4252329.54333.00-22683-3.22%
2023/01/1649307.0118316.31322.00316664.65%
2023/01/1311292.685296.20293.5066470.93%
2023/01/1200.005287.10290.50-5645-0.77%
2023/01/1111288.2331290.18288.50-20642-3.12%
2023/01/1000.004297.00295.50-4636-0.63%
2023/01/0915293.007300.57303.0086321.27%
2023/01/065297.4000.00294.0056230.80%
2023/01/054306.1311304.36302.00-7619-1.13%
2023/01/046303.839309.28307.00-3617-0.49%
2023/01/0312300.381287.00299.00116091.80%
2022/12/282294.258297.31295.50-6584-1.03%
2022/12/271300.5011297.59301.00-10578-1.73%
2022/12/2610285.8000.00286.00105661.76%
2022/12/2312287.422290.00290.00105631.77%
2022/12/2211283.952292.50300.0095571.61%
2022/12/212310.0000.00310.0025310.38%
2022/12/2024308.7900.00308.00245214.60%
2022/12/1915330.1700.00333.00155002.99%
2022/12/1600.007342.79331.50-7494-1.42%
2022/12/159354.4417353.35349.00-8484-1.65%
2022/12/1419351.325349.50348.00144732.96%
2022/12/125340.3016336.97345.00-11448-2.45%
2022/12/0916318.3800.00331.00164263.75%
2022/11/2900.0040270.05273.50-40252-15.84%
視陽 相關文章
視陽 相關影音