晉弘 (6796)-美林券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
86.2
漲跌
▲1.2
漲幅
+1.41%
成交量
55張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	86.00	0	0.00	86.20	1	21	4.59%
2024/12/25	0	0.00	1	87.10	85.00	-1	21	-4.68%
2024/12/24	0	0.00	1	82.80	82.90	-1	21	-4.75%
2024/12/16	1	82.80	0	0.00	81.90	1	22	4.54%
2024/12/13	0	0.00	1	82.80	82.70	-1	21	-4.55%
2024/12/12	0	0.00	1	84.00	83.40	-1	22	-4.51%
2024/12/11	0	0.00	2	83.40	83.00	-2	23	-8.61%
2024/11/25	2	87.50	0	0.00	87.70	2	24	8.01%
2024/11/22	0	0.00	1	87.40	87.50	-1	25	-3.94%
2024/11/19	0	0.00	1	89.00	88.30	-1	26	-3.75%
2024/11/15	0	0.00	2	87.80	86.20	-2	26	-7.47%
2024/11/13	0	0.00	1	87.50	87.60	-1	26	-3.77%
2024/11/12	3	87.50	0	0.00	87.30	3	26	11.36%
2024/11/08	3	84.50	0	0.00	85.00	3	26	11.18%
2024/11/04	0	0.00	1	85.60	85.00	-1	28	-3.51%
2024/10/25	10	86.90	0	0.00	86.60	10	36	27.61%
2024/10/24	8	85.44	0	0.00	85.00	8	37	21.32%
2024/10/23	4	85.43	0	0.00	85.90	4	39	10.10%
2024/10/22	6	85.08	0	0.00	84.00	6	40	14.74%
2024/10/21	6	84.65	0	0.00	84.70	6	43	13.92%
2024/10/16	0	0.00	2	82.00	81.40	-2	49	-4.02%
2024/10/08	0	0.00	1	81.00	81.80	-1	64	-1.56%
2024/09/26	2	81.75	2	81.20	81.90	0	109	0.00%
2024/09/25	0	0.00	6	80.28	81.00	-6	119	-5.00%
2024/09/24	0	0.00	5	80.48	80.00	-5	120	-4.14%
2024/09/23	0	0.00	6	81.03	80.90	-6	122	-4.88%
2024/09/20	0	0.00	1	81.40	82.30	-1	125	-0.79%
2024/09/19	0	0.00	4	81.80	81.30	-4	126	-3.16%
2024/09/18	0	0.00	2	80.25	80.40	-2	128	-1.56%
2024/09/13	1	80.30	0	0.00	82.00	1	131	0.76%
2024/09/12	4	80.70	0	0.00	81.00	4	132	3.02%
2024/09/11	0	0.00	1	80.70	80.50	-1	133	-0.75%
2024/09/09	1	82.60	0	0.00	83.50	1	132	0.75%
2024/09/04	1	85.20	2	84.00	85.00	-1	137	-0.73%
2024/08/26	0	0.00	1	88.50	87.50	-1	166	-0.60%
2024/08/21	4	89.15	3	89.20	88.60	1	167	0.60%
2024/08/20	2	86.85	1	86.70	86.70	1	166	0.60%
2024/08/16	0	0.00	4	85.00	85.20	-4	166	-2.40%
2024/08/14	1	85.90	0	0.00	85.70	1	166	0.60%
2024/08/13	4	86.15	0	0.00	85.10	4	166	2.40%
2024/08/12	4	84.93	3	85.00	85.20	1	167	0.60%
2024/08/09	8	87.53	0	0.00	87.80	8	166	4.80%
2024/08/08	1	86.10	0	0.00	86.10	1	166	0.60%
2024/08/07	13	87.38	1	86.80	87.30	12	167	7.17%
2024/08/06	2	81.00	9	80.90	84.00	-7	167	-4.19%
2024/08/05	25	82.53	12	84.78	83.00	13	166	7.80%
2024/08/02	0	0.00	11	89.08	88.80	-11	163	-6.75%
2024/08/01	3	91.37	2	92.15	91.10	1	162	0.62%
2024/07/31	1	90.00	9	89.86	90.30	-8	162	-4.91%
2024/07/30	22	91.02	6	90.95	91.20	16	164	9.72%
2024/07/29	1	92.00	11	93.66	92.00	-10	163	-6.12%
2024/07/26	1	99.50	17	96.36	95.70	-16	162	-9.83%
2024/07/23	10	98.45	0	0.00	98.60	10	160	6.21%
2024/07/22	7	96.71	7	95.84	95.90	0	160	0.00%
2024/07/19	7	98.94	14	97.79	97.30	-7	158	-4.41%
2024/07/18	13	101.00	13	100.38	100.00	0	156	0.00%
2024/07/17	2	100.50	0	0.00	100.00	2	154	1.29%
2024/07/16	0	0.00	1	99.80	99.70	-1	154	-0.65%
2024/07/15	8	100.76	4	100.40	99.60	4	155	2.56%
2024/07/12	4	99.78	8	99.93	97.80	-4	153	-2.61%
2024/07/11	40	99.37	12	98.83	100.00	28	151	18.51%
2024/07/10	15	95.94	7	96.24	96.00	8	150	5.30%
2024/07/09	22	94.19	4	95.78	95.00	18	151	11.87%
2024/07/08	7	97.80	7	96.60	97.00	0	149	0.00%
2024/07/05	5	94.88	2	95.25	94.90	3	145	2.06%
2024/07/04	6	99.50	17	98.75	96.60	-11	143	-7.65%
2024/07/03	17	96.44	24	96.19	99.00	-7	139	-5.01%
2024/07/02	12	97.45	29	99.58	97.00	-17	133	-12.78%
2024/07/01	12	96.12	19	95.97	97.10	-7	109	-6.39%
2024/06/28	3	88.00	0	0.00	88.30	3	99	3.02%
2024/06/27	5	88.68	9	89.29	86.90	-4	99	-4.00%
2024/06/26	17	86.58	2	86.60	88.10	15	98	15.24%
2024/06/25	1	83.60	0	0.00	83.80	1	95	1.04%
2024/06/24	0	0.00	4	85.43	84.30	-4	96	-4.14%
2024/06/20	0	0.00	1	85.10	85.00	-1	97	-1.03%
2024/06/19	0	0.00	3	84.90	84.00	-3	97	-3.08%
2024/06/18	7	85.01	1	85.50	84.10	6	101	5.89%
2024/06/17	1	83.30	1	83.70	83.50	0	103	0.00%
2024/06/14	1	82.80	0	0.00	82.50	1	103	0.97%
2024/06/13	4	82.73	2	82.80	82.10	2	104	1.92%
2024/06/12	2	84.45	8	82.81	82.20	-6	104	-5.76%
2024/06/11	5	84.06	2	83.00	85.50	3	103	2.90%
2024/06/07	3	83.77	2	83.50	82.90	1	104	0.96%
2024/06/06	1	82.70	6	83.67	82.20	-5	104	-4.78%
2024/06/05	2	88.95	6	93.85	86.50	-4	101	-3.94%
2024/06/04	0	0.00	5	85.08	88.00	-5	86	-5.76%
2024/05/31	1	80.20	0	0.00	80.90	1	86	1.16%
2024/05/28	3	79.50	1	80.00	80.60	2	91	2.19%
2024/05/27	1	79.00	5	79.82	79.50	-4	92	-4.34%
2024/05/23	0	0.00	5	80.20	80.50	-5	94	-5.29%
2024/05/22	0	0.00	1	81.20	80.50	-1	94	-1.05%
2024/05/20	1	82.00	4	81.68	81.80	-3	96	-3.11%
2024/05/17	2	80.75	0	0.00	81.70	2	96	2.06%
2024/05/16	1	80.00	6	79.88	80.20	-5	97	-5.15%
2024/05/15	0	0.00	5	79.94	79.80	-5	98	-5.07%
2024/05/14	7	80.54	0	0.00	80.70	7	99	7.07%
2024/05/13	4	79.88	0	0.00	80.50	4	99	4.01%
2024/05/10	0	0.00	1	82.10	81.30	-1	100	-1.00%
2024/05/09	0	0.00	1	82.20	82.20	-1	100	-0.99%
2024/05/07	0	0.00	2	82.70	81.60	-2	102	-1.95%
2024/05/06	2	83.00	4	83.40	82.80	-2	103	-1.93%
2024/05/03	0	0.00	22	83.81	83.40	-22	104	-21.11%
2024/05/02	1	80.10	3	79.90	79.90	-2	114	-1.75%
2024/04/30	2	79.65	7	80.01	79.40	-5	114	-4.36%
2024/04/29	4	76.85	1	77.40	77.40	3	113	2.64%
2024/04/26	1	75.20	1	75.50	75.20	0	113	0.00%
2024/04/25	1	75.50	1	76.60	75.50	0	114	0.00%
2024/04/24	2	76.75	0	0.00	76.90	2	115	1.73%
2024/04/23	2	76.55	0	0.00	76.70	2	117	1.70%
2024/04/22	20	75.60	4	75.13	75.70	16	117	13.65%
2024/04/19	23	75.89	4	76.58	75.20	19	116	16.25%
2024/04/18	3	78.50	2	79.10	78.40	1	113	0.88%
2024/04/17	3	79.83	3	80.00	79.50	0	112	0.00%
2024/04/16	22	80.76	4	81.53	79.70	18	111	16.09%
2024/04/15	0	0.00	2	85.90	85.40	-2	108	-1.85%
2024/04/12	1	87.20	6	87.17	87.20	-5	106	-4.70%
2024/04/11	2	87.20	2	87.40	87.50	0	106	0.00%
2024/04/10	3	87.13	0	0.00	87.70	3	107	2.79%
2024/04/09	2	86.10	1	86.60	86.10	1	108	0.92%
2024/04/08	1	86.00	3	86.43	86.00	-2	108	-1.85%
2024/04/03	0	0.00	2	85.55	86.00	-2	107	-1.85%
2024/04/02	1	86.10	2	86.00	86.10	-1	108	-0.92%
2024/04/01	18	86.28	0	0.00	86.40	18	108	16.52%
2024/03/29	5	85.80	6	86.13	85.50	-1	108	-0.92%
2024/03/28	4	86.33	2	86.60	86.10	2	108	1.84%
2024/03/27	8	86.14	2	86.40	86.00	6	108	5.54%
2024/03/26	0	0.00	4	86.93	86.10	-4	107	-3.71%
2024/03/25	0	0.00	2	88.40	87.70	-2	108	-1.85%
2024/03/22	14	87.19	3	86.20	88.40	11	107	10.28%
2024/03/21	24	86.33	10	87.91	85.80	14	106	13.16%
2024/03/20	6	89.45	9	90.04	89.70	-3	103	-2.90%
2024/03/19	2	92.65	2	92.30	91.50	0	109	0.00%
2024/03/18	16	92.40	2	92.05	92.60	14	110	12.72%
2024/03/15	6	91.40	5	91.18	91.40	1	109	0.91%
2024/03/14	20	91.34	3	91.43	91.30	17	109	15.54%
2024/03/13	7	92.57	12	93.44	90.80	-5	108	-4.60%
2024/03/12	6	94.40	8	93.81	94.50	-2	106	-1.88%
2024/03/11	6	94.70	4	94.70	94.90	2	105	1.90%
2024/03/08	1	96.70	11	95.28	94.80	-10	105	-9.47%
2024/03/07	4	94.65	13	96.01	96.70	-9	104	-8.65%
2024/03/06	1	97.90	4	98.88	97.50	-3	99	-3.02%
2024/03/05	2	99.55	1	99.60	99.20	1	99	1.01%
2024/03/04	1	98.40	9	97.66	97.70	-8	99	-8.08%
2024/03/01	1	97.60	10	97.88	97.60	-9	99	-9.07%
2024/02/29	0	0.00	3	98.60	98.40	-3	103	-2.89%
2024/02/27	9	98.41	20	99.18	99.50	-11	108	-10.15%
2024/02/26	7	99.96	0	0.00	100.50	7	107	6.52%
2024/02/23	2	100.05	7	99.69	99.60	-5	106	-4.70%
2024/02/22	2	100.25	5	99.94	100.00	-3	108	-2.77%
2024/02/21	3	100.50	2	100.50	99.80	1	108	0.92%
2024/02/20	0	0.00	1	101.50	101.00	-1	108	-0.92%
2024/02/19	11.3	102.44	0	0.00	101.50	11.3	108	10.41%
2024/02/16	33	101.33	0	0.00	102.00	33	109	30.23%
2024/02/15	5	100.20	3	100.33	100.50	2	110	1.81%
2024/02/05	2	100.00	2	100.50	99.80	0	111	0.00%
2024/02/02	1	103.50	0	0.00	101.00	1	117	0.85%
2024/02/01	2	102.00	0	0.00	101.50	2	117	1.70%
2024/01/31	3	102.67	0	0.00	102.00	3	117	2.54%
2024/01/30	5	102.90	3	103.83	102.50	2	119	1.68%
2024/01/29	2	104.00	0	0.00	104.00	2	118	1.69%
2024/01/26	2	103.50	0	0.00	103.50	2	119	1.68%
2024/01/25	5	105.40	22	108.84	105.00	-17	118	-14.39%
2024/01/24	5	100.80	1	100.50	100.50	4	106	3.76%
2024/01/23	8	100.94	0	0.00	100.50	8	107	7.45%
2024/01/22	8	100.66	1	101.00	100.50	7	112	6.21%
2024/01/19	5	99.26	1	98.70	99.10	4	116	3.44%
2024/01/18	3	98.97	2	98.85	98.80	1	115	0.86%
2024/01/17	3	102.50	13	102.69	101.00	-10	115	-8.67%
2024/01/15	2	104.75	2	104.00	105.50	0	115	0.00%
2024/01/12	0	0.00	2	103.75	103.50	-2	114	-1.75%
2024/01/11	1	103.50	4	104.13	103.50	-3	115	-2.59%
2024/01/10	0	0.00	3	103.83	104.00	-3	115	-2.59%
2024/01/09	2	105.00	5	104.60	104.00	-3	116	-2.57%
2024/01/08	0	0.00	2	105.75	106.00	-2	117	-1.70%
2024/01/05	3	105.33	0	0.00	106.00	3	119	2.52%
2024/01/04	2	104.75	12	104.67	103.50	-10	121	-8.20%
2024/01/03	3	105.50	6	106.25	105.50	-3	139	-2.15%
2024/01/02	8	108.81	0	0.00	108.50	8	139	5.73%
2023/12/29	4	108.50	3	108.50	109.00	1	140	0.71%
2023/12/28	2	109.25	1	109.00	109.50	1	140	0.71%