崑鼎 (6803)-美林券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
287.5
漲跌
▲0.5
漲幅
+0.17%
成交量
31張
產業
上櫃綠能環保類類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	284.50	284.50	-1	55	-1.80%
2025/01/13	0	0.00	1	283.00	283.00	-1	56	-1.78%
2025/01/10	0	0.00	3	287.83	288.00	-3	56	-5.35%
2025/01/09	0	0.00	2	289.00	289.00	-2	56	-3.55%
2025/01/08	0	0.00	1	286.00	286.00	-1	54	-1.83%
2025/01/07	0	0.00	1	286.50	286.50	-1	56	-1.78%
2024/12/25	0	0.00	1	284.00	285.00	-1	62	-1.61%
2024/12/24	1	284.00	0	0.00	284.00	1	62	1.61%
2024/12/23	2	284.00	0	0.00	284.00	2	63	3.17%
2024/12/20	1	283.50	0	0.00	283.50	1	62	1.59%
2024/12/19	2	282.75	0	0.00	283.50	2	63	3.16%
2024/12/18	1	282.50	0	0.00	282.50	1	64	1.56%
2024/12/12	0	0.00	1	284.00	284.00	-1	65	-1.52%
2024/12/06	1	281.50	0	0.00	282.00	1	66	1.51%
2024/12/04	0	0.00	1	282.50	281.50	-1	67	-1.48%
2024/12/02	0	0.00	2	278.25	279.50	-2	68	-2.94%
2024/11/29	0	0.00	1	279.50	279.50	-1	68	-1.46%
2024/11/22	0	0.00	1	278.50	277.00	-1	68	-1.46%
2024/11/21	0	0.00	2	274.75	274.00	-2	67	-2.96%
2024/11/20	0	0.00	1	275.00	275.00	-1	67	-1.49%
2024/11/19	0	0.00	1	275.00	275.50	-1	67	-1.49%
2024/11/18	0	0.00	1	275.00	275.00	-1	67	-1.48%
2024/11/15	0	0.00	1	277.00	277.00	-1	66	-1.51%
2024/11/14	0	0.00	4	277.50	277.00	-4	66	-6.06%
2024/11/13	0	0.00	5	278.90	278.50	-5	64	-7.79%
2024/11/12	0	0.00	5	280.40	280.00	-5	63	-7.90%
2024/11/11	0	0.00	4	282.75	282.50	-4	62	-6.40%
2024/11/08	0	0.00	1	285.50	285.50	-1	62	-1.60%
2024/11/07	0	0.00	2	283.75	284.00	-2	61	-3.25%
2024/11/06	0	0.00	2	282.50	282.50	-2	61	-3.23%
2024/11/05	0	0.00	5	282.60	284.00	-5	62	-7.98%
2024/10/29	14	277.14	1	280.50	280.00	13	72	17.94%
2024/10/28	0	0.00	9	283.39	283.50	-9	69	-13.01%
2024/10/22	1	284.00	0	0.00	285.00	1	72	1.37%
2024/10/16	4	285.13	0	0.00	285.50	4	75	5.32%
2024/10/15	2	285.50	0	0.00	285.50	2	74	2.67%
2024/10/14	3	284.50	11	284.68	284.50	-8	76	-10.45%
2024/10/11	5	287.00	0	0.00	285.50	5	76	6.54%
2024/10/09	6	285.92	0	0.00	285.50	6	76	7.84%
2024/10/07	2	285.50	0	0.00	284.50	2	77	2.59%
2024/09/27	1	287.50	4	287.88	287.50	-3	85	-3.52%
2024/09/24	0	0.00	2	288.00	288.00	-2	86	-2.32%
2024/09/20	0	0.00	2	287.50	287.50	-2	86	-2.32%
2024/09/19	0	0.00	8	287.38	286.00	-8	85	-9.40%
2024/09/18	0	0.00	3	288.17	287.50	-3	83	-3.57%
2024/09/16	0	0.00	1	289.00	289.50	-1	82	-1.21%
2024/09/12	1	290.00	1	290.00	290.00	0	83	0.00%
2024/09/11	0	0.00	2	288.00	288.50	-2	83	-2.40%
2024/09/10	3	289.00	0	0.00	289.00	3	82	3.66%
2024/09/09	3	289.00	0	0.00	289.50	3	81	3.68%
2024/09/06	2	288.00	3	288.00	288.00	-1	81	-1.22%
2024/09/04	3	292.00	0	0.00	293.00	3	79	3.75%
2024/09/03	2	294.00	0	0.00	294.00	2	78	2.54%
2024/09/02	4	295.13	0	0.00	295.00	4	78	5.12%
2024/08/30	3	295.00	16	293.38	296.50	-13	77	-16.87%
2024/08/29	0	0.00	1	293.00	293.50	-1	75	-1.33%
2024/08/26	4	292.75	0	0.00	292.00	4	76	5.22%
2024/08/21	3	295.50	0	0.00	294.50	3	76	3.90%
2024/08/14	0	0.00	1	294.50	294.50	-1	74	-1.34%
2024/08/09	12	291.75	0	0.00	292.50	12	72	16.51%
2024/08/08	13	287.73	0	0.00	289.00	13	72	18.03%
2024/08/07	1	288.00	1	287.00	287.00	0	71	0.00%
2024/08/06	16	281.94	0	0.00	283.00	16	71	22.53%
2024/08/05	0	0.00	6	284.75	282.00	-6	68	-8.70%
2024/08/02	0	0.00	3	292.50	291.00	-3	63	-4.73%
2024/08/01	1	294.50	0	0.00	294.50	1	61	1.63%
2024/07/30	5	292.10	1	292.50	293.50	4	60	6.64%
2024/07/29	0	0.00	1	295.50	295.00	-1	58	-1.71%
2024/07/23	1	292.50	3	292.67	293.00	-2	55	-3.60%
2024/07/22	0	0.00	7	293.50	293.00	-7	55	-12.67%
2024/07/19	0	0.00	4	294.88	295.00	-4	53	-7.46%
2024/07/18	0	0.00	6	294.17	296.00	-6	53	-11.29%
2024/07/17	0	0.00	5	295.00	294.50	-5	52	-9.61%
2024/07/05	1	299.50	0	0.00	299.50	1	43	2.29%
2024/07/04	0	0.00	2	301.00	300.00	-2	41	-4.81%
2024/07/03	4	312.38	0	0.00	314.00	4	36	10.88%
2024/07/02	1	311.00	0	0.00	311.00	1	34	2.90%
2024/05/31	0.4	309.00	1	307.50	306.50	-0.6	32	-1.93%
2024/05/28	0	0.00	1	308.50	309.50	-1	32	-3.08%
2024/05/24	1	310.00	0	0.00	308.00	1	32	3.03%
2024/05/22	1	312.00	0	0.00	311.50	1	32	3.04%
2024/05/17	1	313.50	0	0.00	313.00	1	33	2.97%
2024/05/14	4	313.50	0	0.00	314.50	4	36	11.01%
2024/05/07	1	311.50	0	0.00	311.50	1	35	2.83%
2024/04/26	1	308.00	0	0.00	307.50	1	35	2.79%
2024/04/25	1	307.50	0	0.00	307.00	1	37	2.68%
2024/04/16	2	307.00	1	306.50	306.00	1	44	2.23%
2024/04/01	1	307.50	0	0.00	308.00	1	43	2.30%
2024/03/21	0	0.00	1	310.00	311.50	-1	42	-2.35%
2024/03/18	0	0.00	1	307.50	308.00	-1	42	-2.34%
2024/03/15	0	0.00	1	307.00	308.00	-1	42	-2.34%
2024/03/14	0	0.00	1	309.00	309.50	-1	43	-2.29%
2024/03/13	0	0.00	1	305.50	305.50	-1	43	-2.32%
2024/03/11	0	0.00	2	303.50	303.50	-2	42	-4.73%
2024/03/08	2	303.50	0	0.00	303.50	2	42	4.68%
2024/03/07	0	0.00	2	304.75	305.00	-2	41	-4.77%
2024/03/04	1	301.00	0	0.00	305.50	1	42	2.33%
2024/03/01	2	299.00	0	0.00	298.50	2	41	4.78%
2024/02/29	2	299.00	3	298.17	298.00	-1	41	-2.38%
2024/02/27	1	298.50	6	298.58	298.50	-5	41	-12.17%
2024/02/22	0	0.00	20	298.55	298.00	-20	39	-50.63%
2024/02/20	0	0.00	1	299.00	297.50	-1	38	-2.59%
2024/02/19	0	0.00	1	295.00	296.00	-1	37	-2.64%
2024/02/15	1	297.00	0	0.00	296.50	1	35	2.79%
2024/02/01	0	0.00	1	297.00	297.50	-1	34	-2.93%