峰源-KY (6807)-美林券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
111張
產業
上市居家生活
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	46.50	4	46.78	46.50	4	126	3.16%
2024/05/06	5	46.08	0	0.00	46.40	5	125	3.98%
2024/05/03	2	45.25	1	45.20	45.25	1	123	0.81%
2024/05/02	1	45.15	0	0.00	45.05	1	121	0.82%
2024/04/30	0	0.00	1	44.70	44.75	-1	121	-0.82%
2024/04/29	1	45.35	2	45.05	45.05	-1	120	-0.83%
2024/04/26	0	0.00	1	45.25	45.10	-1	118	-0.84%
2024/04/24	0	0.00	1	45.20	45.30	-1	117	-0.85%
2024/04/22	0	0.00	2	44.50	44.30	-2	118	-1.68%
2024/04/19	11	43.96	8	44.12	44.50	3	119	2.52%
2024/04/18	2	45.30	3	45.10	44.60	-1	118	-0.84%
2024/04/17	0	0.00	2	45.05	45.05	-2	125	-1.59%
2024/04/16	0	0.00	3	43.98	44.50	-3	127	-2.35%
2024/04/15	11	44.65	3	45.68	44.10	8	127	6.29%
2024/04/12	0	0.00	3	47.28	46.75	-3	118	-2.52%
2024/04/11	3	46.18	5	45.80	47.50	-2	115	-1.73%
2024/04/10	4	44.85	6	44.46	45.40	-2	104	-1.92%
2024/04/09	11	42.87	8	43.44	43.75	3	98	3.04%
2024/04/08	1	41.75	1	41.90	41.75	0	91	0.00%
2024/04/03	2	41.30	6	41.47	41.45	-4	89	-4.49%
2024/04/02	0	0.00	1	41.45	41.80	-1	89	-1.12%
2024/04/01	0	0.00	2	41.43	41.40	-2	87	-2.28%
2024/03/29	0	0.00	3	41.77	41.55	-3	87	-3.42%
2024/03/28	2	41.90	3	41.80	41.60	-1	87	-1.15%
2024/03/27	5	41.66	4	41.41	41.55	1	85	1.17%
2024/03/26	14	40.84	5	40.77	41.10	9	84	10.65%
2024/03/25	0	0.00	1	40.35	40.35	-1	82	-1.21%
2024/03/22	7	40.38	5	40.25	40.40	2	83	2.40%
2024/03/21	11	40.19	1	39.90	40.20	10	88	11.30%
2024/03/20	2	39.85	2	39.25	39.85	0	91	0.00%
2024/03/19	0	0.00	1	39.40	39.30	-1	91	-1.10%
2024/03/18	3	39.58	3	39.57	39.60	0	92	0.00%
2024/03/15	2	39.50	3	40.00	39.40	-1	105	-0.95%
2024/03/13	1	38.00	2	38.10	38.00	-1	106	-0.94%
2024/03/12	1	38.30	0	0.00	38.30	1	106	0.93%
2024/03/08	1	37.80	2	37.90	37.75	-1	108	-0.93%
2024/03/07	2	37.90	3	38.10	38.25	-1	109	-0.91%
2024/03/06	0	0.00	5	38.30	38.30	-5	110	-4.51%
2024/03/05	0	0.00	1	38.00	38.20	-1	111	-0.90%
2024/03/04	8	37.99	6	37.68	38.00	2	111	1.79%
2024/03/01	5	37.60	1	37.35	37.60	4	110	3.62%
2024/02/29	1	37.20	1	37.20	37.40	0	109	0.00%
2024/02/27	2	36.75	1	36.85	37.05	1	110	0.91%
2024/02/26	1	36.90	3	36.70	36.90	-2	110	-1.81%
2024/02/23	0	0.00	1	36.40	36.60	-1	109	-0.91%
2024/02/22	3	36.93	2	37.10	36.75	1	111	0.90%
2024/02/20	9	36.70	3	36.90	37.05	6	111	5.38%
2024/02/19	6	36.08	0	0.00	36.30	6	111	5.39%
2024/02/16	1	35.50	3	35.72	35.80	-2	112	-1.78%
2024/02/15	2	35.63	0	0.00	35.50	2	113	1.77%
2024/02/05	1	35.20	2	35.05	35.00	-1	114	-0.88%
2024/02/02	1	35.45	1	35.40	35.20	0	121	0.00%
2024/02/01	1	35.60	0	0.00	35.50	1	129	0.77%
2024/01/31	3	35.27	2	35.58	35.35	1	136	0.73%
2024/01/29	12	34.83	4	35.34	35.45	8	143	5.57%
2024/01/24	2	35.35	2	35.45	35.40	0	146	0.00%
2024/01/22	2	35.30	0	0.00	35.25	2	146	1.36%
2024/01/18	4	35.10	3	35.15	35.15	1	148	0.67%
2024/01/17	0	0.00	3	35.17	34.90	-3	149	-2.01%
2024/01/16	0	0.00	5	34.93	34.95	-5	149	-3.35%
2024/01/15	0	0.00	1	35.10	35.00	-1	149	-0.67%
2024/01/12	6	35.32	6	35.24	35.20	0	149	0.00%
2024/01/11	22	35.10	7	35.39	35.35	15	147	10.14%
2024/01/10	4	35.99	2	36.98	35.55	2	141	1.41%
2024/01/09	5	37.06	8	37.04	37.15	-3	140	-2.13%
2024/01/08	3	37.75	1	38.20	38.00	2	140	1.42%
2024/01/04	1	37.75	0	0.00	37.90	1	152	0.66%
2024/01/03	5	37.77	5	37.80	37.65	0	161	0.00%
2023/12/29	2	38.00	0	0.00	37.90	2	160	1.25%
2023/12/28	3	38.00	1	38.25	37.70	2	160	1.25%
2023/12/26	3	37.60	1	37.45	37.80	2	159	1.26%
2023/12/25	0	0.00	6	37.81	37.55	-6	158	-3.78%
2023/12/22	0	0.00	3	38.05	38.10	-3	158	-1.90%
2023/12/21	1	37.95	5	38.19	38.10	-4	158	-2.52%
2023/12/20	3	38.83	7	38.84	38.70	-4	157	-2.54%
2023/12/19	4	39.58	8	39.64	39.00	-4	156	-2.56%
2023/12/18	14	39.34	9	40.37	39.80	5	157	3.18%
2023/12/15	35	38.77	10	39.06	38.55	25	153	16.34%
2023/12/14	0	0.00	10	38.45	38.30	-10	153	-6.53%
2023/12/13	1	38.35	5	38.64	38.50	-4	157	-2.54%
2023/12/12	12	38.05	15	38.72	38.85	-3	156	-1.92%
2023/12/11	22	36.73	11	36.92	37.50	11	144	7.59%
2023/12/08	1	35.75	3	35.80	35.75	-2	138	-1.44%
2023/12/07	5	35.68	12	35.84	35.75	-7	149	-4.67%
2023/12/06	0	0.00	1	35.90	35.90	-1	161	-0.62%
2023/12/05	5	36.52	8	36.38	36.30	-3	159	-1.88%
2023/12/04	6	36.08	1	35.65	36.25	5	158	3.15%
2023/12/01	18	35.50	2	35.60	35.35	16	156	10.21%
2023/11/30	1	34.90	0	0.00	34.80	1	153	0.65%
2023/11/29	0	0.00	3	34.60	34.45	-3	152	-1.96%
2023/11/24	0	0.00	1	34.15	34.10	-1	152	-0.66%
2023/11/23	0	0.00	1	34.35	34.10	-1	152	-0.66%
2023/11/21	1	33.55	0	0.00	33.75	1	157	0.63%
2023/11/20	0	0.00	2	34.25	33.95	-2	155	-1.28%
2023/11/16	6	34.21	1	34.30	34.05	5	153	3.26%
2023/11/15	6	33.25	5	33.43	33.60	1	151	0.66%
2023/11/14	5	32.80	0	0.00	32.90	5	149	3.35%
2023/11/13	2	32.70	2	32.65	32.65	0	147	0.00%
2023/11/10	1	32.80	2	33.28	32.70	-1	145	-0.69%
2023/11/09	2	36.30	2	35.55	34.90	0	137	0.00%
2023/11/08	0	0.00	3	37.00	37.15	-3	128	-2.33%
2023/11/07	2	38.33	0	0.00	38.15	2	122	1.63%
2023/11/06	6	37.93	6	37.05	37.75	0	120	0.00%
2023/11/03	2	36.35	1	36.80	36.80	1	114	0.87%
2023/10/27	1	35.50	0	0.00	35.25	1	113	0.88%
2023/10/26	0	0.00	1	35.20	34.70	-1	113	-0.88%
2023/10/25	1	34.60	0	0.00	34.40	1	111	0.89%
2023/10/20	1	34.50	6	35.23	34.40	-5	110	-4.54%
2023/10/18	2	35.25	2	35.63	35.35	0	108	0.00%
2023/10/17	1	36.50	3	36.43	35.90	-2	106	-1.87%
2023/10/16	3	36.47	0	0.00	36.25	3	104	2.87%
2023/10/13	1	35.10	1	35.50	35.60	0	102	0.00%
2023/10/12	4	35.68	8	36.08	36.00	-4	100	-3.99%
2023/10/11	8	35.41	1	35.40	35.10	7	90	7.75%
2023/09/26	1	32.55	1	33.25	31.85	0	80	0.00%
2023/09/21	0	0.00	2	33.08	32.45	-2	79	-2.51%
2023/09/20	5	32.47	3	34.17	32.15	2	76	2.61%
2023/09/19	1	34.70	2	34.98	34.60	-1	73	-1.35%
2023/09/18	7	33.55	3	33.78	33.85	4	68	5.81%
2023/09/15	1	32.85	1	32.45	33.05	0	62	0.00%
2023/09/14	1	32.20	1	33.55	32.10	0	61	0.00%
2023/09/13	2	31.95	0	0.00	32.10	2	57	3.48%
2023/09/12	2	32.28	2	32.95	31.30	0	56	0.00%
2023/09/11	0	0.00	2	30.10	31.20	-2	44	-4.48%
2023/08/31	0	0.00	3	28.42	28.05	-3	31	-9.56%
2023/08/28	1	27.50	0	0.00	26.80	1	29	3.39%
2023/08/25	0	0.00	1	27.80	27.55	-1	28	-3.53%
2023/08/10	2	26.00	1	25.75	25.75	1	24	4.16%
2023/08/04	0	0.00	1	26.90	26.90	-1	29	-3.42%
2023/07/28	1	28.30	1	28.20	28.25	0	27	0.00%
2023/07/10	0	0.00	1	28.05	27.95	-1	34	-2.92%
2023/06/02	2	28.00	0	0.00	27.95	2	53	3.75%
2023/03/02	0	0.00	3	25.40	25.10	-3	14	-20.05%
2023/03/01	0	0.00	1	24.95	24.95	-1	14	-6.89%
2023/02/16	0	0.00	1	24.80	24.50	-1	14	-7.00%
2023/01/17	1	25.05	0	0.00	25.00	1	13	7.40%
2022/12/16	0	0.00	1	25.20	25.15	-1	14	-6.97%
2022/12/08	0	0.00	1	25.60	25.40	-1	14	-6.70%
2022/11/15	2	25.83	0	0.00	26.20	2	17	11.53%
2022/08/29	0	0.00	1	28.80	28.80	-1	33	-3.01%
2022/08/17	0	0.00	1	28.60	28.20	-1	36	-2.73%
2022/07/18	0	0.00	2	28.30	28.00	-2	146	-1.37%
2022/07/15	0	0.00	1	29.50	29.75	-1	148	-0.67%
2022/07/13	0	0.00	1	29.95	29.15	-1	152	-0.66%
2022/07/11	0	0.00	1	29.80	29.50	-1	157	-0.64%
2022/07/08	0	0.00	3	29.15	29.50	-3	159	-1.88%
2022/07/01	0	0.00	1	29.75	29.25	-1	173	-0.58%
2022/06/28	1	30.00	0	0.00	30.00	1	184	0.54%
2022/06/27	0	0.00	1	30.45	30.50	-1	187	-0.53%
2022/06/20	8	29.66	0	0.00	29.50	8	210	3.80%
2022/06/17	9	30.05	1	30.50	30.10	8	214	3.74%
2022/06/16	1	31.05	0	0.00	30.80	1	217	0.46%
2022/06/14	1	31.10	0	0.00	30.95	1	226	0.44%
2022/06/13	2	31.18	2	32.58	32.20	0	230	0.00%
2022/06/10	2	33.10	0	0.00	33.10	2	230	0.87%