• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    508張
  • 產業
    上市 電子類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錼創科技-KY創 (6854)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0357153.0312153.21154.50454539.92%
2024/12/0234151.4626152.79152.5084451.80%
2024/11/2919137.4210137.35140.5094252.11%
2024/11/2825137.8032138.16137.00-7423-1.65%
2024/11/2766147.1762145.84144.5044170.96%
2024/11/2624140.8515141.40140.0094112.19%
2024/11/2525142.24124144.22142.00-99409-24.17% 大賣/
2024/11/2228135.2724131.56139.0044020.99%
2024/11/2154126.0935128.71126.50193874.91%
2024/11/20112124.476129.25126.5010638127.79% 大買/鉅額交易
2024/11/198134.0617133.41134.50-9368-2.44%
2024/11/1827135.986138.33135.00213665.74%
2024/11/1528134.0750135.54138.00-22359-6.12%
2024/11/1465144.5427147.11139.503834910.87%
2024/11/1349153.404154.00155.004533513.41%
2024/11/1235154.4115153.70153.00203306.05%
2024/11/118156.2548157.08156.50-40324-12.33%
2024/11/0851160.3922160.25165.50293169.15%
2024/11/079155.1131150.21166.00-22306-7.17%
2024/11/0624160.8864158.72151.00-40296-13.49%
2024/11/058154.63151157.25165.00-143285-50.04% 大賣/鉅額交易
2024/11/041150.5000.00150.0012710.37%
2024/11/011151.0000.00151.0012690.37%
2024/10/302153.5000.00152.5022680.74%
2024/10/292150.0000.00154.0022690.74%
2024/10/282156.5000.00154.5022680.74%
2024/10/252155.0000.00157.0022650.75%
2024/10/242155.0000.00150.5022610.76%
2024/10/232164.5000.00156.0022530.79%
2024/10/221169.0000.00168.0012450.41%
2024/10/213152.1700.00155.0032411.24%
2024/10/1885145.7111144.14148.507423132.00%
2024/10/1751139.036142.42141.504521920.50%
2024/10/1511125.689128.22126.0021851.08%
2024/10/1449122.5135121.90128.50141738.09%
2024/10/096105.7500.00107.5061324.52%
2024/10/089100.04398.7798.0061234.86%
2024/10/0700.00199.90101.00-1124-0.80%
2024/10/041100.00399.0099.60-2123-1.62%
2024/10/01299.70397.87100.50-1120-0.83%
2024/09/2700.00595.9095.00-5114-4.37%
2024/09/26292.1500.0091.8021121.78%
2024/09/2400.00186.9087.40-1107-0.93%
2024/09/232087.2500.0087.002010618.86%
2024/09/20581.84184.5085.2041023.92%
2024/09/1900.00485.3585.30-499-4.03%
2024/09/182186.8000.0086.60219521.99%
2024/09/16180.5000.0086.201861.16%
2024/09/131778.2000.0078.40177123.75%
2024/09/12776.0000.0076.5076910.10%
2024/09/11975.77375.1775.006698.67%
2024/09/10175.8000.0075.501681.45%
2024/09/091775.13374.9375.30147019.83%
2024/09/06173.0000.0073.001681.46%
2024/09/05171.4000.0071.401681.45%
2024/09/04170.80172.1070.800690.00%
2024/08/3000.00276.4075.90-268-2.92%
2024/08/2900.00175.9076.60-167-1.48%
2024/08/28376.1000.0077.203674.48%
2024/08/21170.1000.0072.001601.66%
2024/08/0900.00168.4070.70-161-1.63%
2024/08/01469.9500.0068.804557.18%
2024/07/31270.3000.0069.602543.70%
2024/07/29172.0000.0072.101511.94%
2024/07/23372.10371.6071.500520.00%
2024/07/22270.9000.0070.302523.81%
2024/07/0300.00273.5573.20-242-4.73%
2024/07/0200.00173.2073.20-142-2.35%
2024/06/2600.00273.2073.20-248-4.17%
2024/06/2500.00274.0074.00-250-3.93%
2024/06/2100.00274.2074.20-253-3.72%
2024/06/2000.00275.5075.50-258-3.41%
2024/06/19174.0000.0074.501581.70%
2024/06/1800.00174.5073.20-158-1.71%
2024/06/1700.00273.0073.00-259-3.34%
2024/06/1400.00273.7073.70-260-3.32%
2024/06/1300.00275.8075.80-259-3.38%
2024/06/12176.00276.0076.00-159-1.69%
2024/06/1100.00276.5076.50-258-3.41%
2024/06/0600.00276.5077.30-261-3.25%
2024/06/03279.0000.0079.202682.91%
2024/05/3000.00178.3078.70-169-1.44%
2024/05/29179.0000.0078.701721.37%
2024/05/28479.9000.0079.204735.47%
2024/05/2300.00179.5079.30-173-1.36%
2024/05/2200.00180.2080.00-173-1.36%
2024/05/21280.0000.0080.302732.74%
2024/05/20179.8000.0080.301711.40%
2024/05/0900.00179.5079.00-171-1.40%
2024/05/0800.00179.9080.40-171-1.40%
2024/05/0700.00380.2779.80-371-4.19%
2024/05/06281.1000.0081.102712.79%
2024/05/0200.00183.4083.30-173-1.36%
2024/04/3000.00184.0084.00-174-1.34%
2024/04/29483.1000.0084.004755.33%
2024/04/26180.7000.0080.601741.34%
2024/04/25379.80380.3380.200750.00%
2024/04/2400.00680.5079.30-675-7.90%
2024/04/2300.00177.8076.30-175-1.32%
2024/04/22176.50276.5576.70-177-1.30%
2024/04/1900.00376.8077.10-377-3.89%
2024/04/1800.00177.5077.50-176-1.30%
2024/04/1100.00480.0079.90-478-5.10%
2024/04/1000.00277.6078.00-278-2.54%
2024/04/0900.00277.4577.20-278-2.55%
2024/04/08274.10177.0076.001791.26%
2024/04/0200.00381.6780.50-377-3.86%
2024/04/0100.00181.1081.10-177-1.29%
2024/03/29476.8500.0078.304775.18%
2024/03/28277.55477.2377.50-273-2.70%
2024/03/2700.00980.1779.50-970-12.76%
2024/03/26180.1000.0080.201701.43%
2024/03/22286.2000.0085.702633.14%
2024/03/20187.0000.0086.501631.57%
2024/03/1900.00188.3088.30-161-1.62%
2024/03/1800.00189.6089.60-161-1.63%
2024/03/15191.00191.0091.000600.00%
2024/03/1400.00392.2092.20-360-4.98%
2024/03/13793.06493.0093.003604.95%
2024/03/111490.7600.0091.30145724.52%
2024/03/08490.1000.0090.004547.37%
2024/03/07186.30387.3086.80-251-3.90%
2024/03/0600.00189.0088.40-149-2.02%
2024/03/04389.532189.2389.80-1847-37.76%
2024/03/01391.87191.8091.502434.57%
2024/02/29191.40291.6091.50-143-2.32%
2024/02/27292.50293.5091.800420.00%
2024/02/2100.00192.6092.60-142-2.37%
2024/02/19290.801090.7795.60-841-19.19%
2024/02/1600.001290.4290.40-1242-28.34%
2024/02/0500.00191.0091.00-141-2.40%
2024/02/02492.0800.0092.104409.79%
2024/02/01191.5000.0091.501412.43%
2024/01/2900.001692.0192.00-1640-39.39%
2024/01/2300.002092.1092.30-2041-47.98%
2024/01/2200.00592.0091.70-542-11.88%
2024/01/1900.001992.5891.80-1942-44.76%
2024/01/1800.001093.0892.20-1044-22.70%
2024/01/1700.00194.0093.50-146-2.16%
2024/01/1600.00295.0094.40-248-4.15%
2024/01/11298.2000.0098.202503.97%
2024/01/0900.00297.5098.20-250-4.00%
2023/12/2500.00399.5098.60-359-5.02%
2023/12/1900.003098.6098.60-3062-48.09%
2023/12/15299.6000.0099.902613.23%
2023/12/14199.9000.0099.901621.59%
2023/12/1200.00499.2599.30-463-6.30%
2023/12/11199.6000.0099.501641.55%
2023/12/083100.4300.00101.503654.56%
2023/12/052100.0000.00100.002692.88%
2023/11/2400.00198.0098.30-171-1.39%
2023/11/21299.60299.4099.800720.00%
2023/11/20298.50199.6099.601721.39%
2023/11/1700.00193.6093.60-171-1.40%
2023/11/16191.5000.0092.801721.39%
2023/11/15592.48191.4091.404725.50%
2023/11/14291.7000.0091.802712.80%
2023/11/13289.9500.0090.002712.79%
2023/11/09292.2000.0092.002742.70%
2023/11/06192.401092.4893.00-975-11.90%
2023/11/0300.00192.3092.00-176-1.31%
2023/11/02189.20791.0491.20-677-7.77%
2023/11/0100.0012492.1091.20-12477-160.07% 大賣/鉅額交易
2023/10/2700.00689.2386.10-677-7.76%
2023/10/25584.201186.7788.00-680-7.48%
2023/10/24286.4500.0086.002782.55%
2023/10/23191.0000.0089.001761.30%
2023/09/211105.004105.00105.00-3118-2.52%
2023/09/191108.0000.00108.0011260.79%
2023/09/181107.5000.00107.5011310.76%
2023/09/151109.0000.00109.0011350.74%
2023/09/141107.0000.00107.0011440.69%
2023/09/131108.0000.00107.0011540.65%
2023/09/111107.5000.00107.0011540.65%
2023/09/0600.001108.00108.00-1157-0.63%
2023/09/0400.001107.50106.00-1166-0.60%
2023/08/312106.001107.00106.0011680.59%
2023/08/221101.501102.50101.5001700.00%
2023/08/2100.008101.50101.00-8170-4.69%
2023/08/176103.5000.00103.5061693.53%
2023/08/162102.0000.00104.0021711.17%
2023/08/143101.673104.33103.0001710.00%
2023/08/1100.002105.00105.00-2168-1.19%
2023/08/091107.002107.00107.00-1167-0.60%
2023/08/081105.5000.00105.5011670.60%
2023/08/072108.0000.00108.0021661.20%
2023/08/0418108.5000.00109.001816510.85%
2023/08/0200.002111.50108.50-2165-1.21%
2023/08/0100.004112.75112.00-4164-2.43%
2023/07/3100.0017110.50110.00-17163-10.37%
2023/07/281108.0000.00110.0011620.62%
2023/07/271106.0000.00107.0011590.63%
2023/07/262106.0000.00106.0021601.25%
2023/07/244104.256105.50105.50-2158-1.26%
2023/07/212104.5000.00104.5021591.26%
2023/07/2020106.003106.00106.001715810.70%
2023/07/192104.504106.13104.00-2158-1.26%
2023/07/1800.007107.57108.00-7154-4.53%
2023/07/171107.002109.00107.00-1153-0.65%
2023/07/1419104.682107.00104.001715211.16%
2023/07/1318103.0017104.76103.0011480.67%
2023/07/122105.0000.00105.0021401.43%
2023/07/1100.004106.38105.00-4139-2.86%
2023/07/101105.5000.00105.5011350.74%
2023/07/073105.171107.50105.5021281.55%
2023/07/0615107.033109.50109.50121259.57%
2023/07/054109.7500.00109.0041223.27%
2023/07/045116.1000.00116.0051164.27%
2023/07/0325117.621119.00118.502411221.28%
2023/06/3052118.5000.00118.505210947.63%
2023/06/2800.001121.50117.00-1106-0.94%
2023/06/2710121.0000.00121.00101029.78%
2023/06/261121.001124.50121.000970.00%
2023/06/211125.501126.00125.500950.00%
2023/06/2026123.902125.00125.00249026.44%
2023/06/192117.502107.50118.000800.00%
2023/06/1611107.5000.00107.50116915.78%
2023/06/1521107.6000.00108.00216730.91%
2023/06/141108.0000.00108.001671.49%
2023/06/131105.0000.00105.001671.49%
2023/06/092109.2500.00108.502633.16%
2023/06/081100.5000.00100.501561.77%
2023/06/061101.0000.00100.001571.75%
2023/06/023100.0000.0099.003575.22%
2023/05/30599.8000.0099.805588.61%
2023/05/191100.5000.00100.001691.44%
2023/05/171100.0000.00100.001691.43%
2023/05/161100.00199.80101.000700.00%
2023/05/1100.00199.90100.00-172-1.38%
2023/05/097102.5000.00102.507749.39%
2023/05/0800.002101.50102.50-274-2.69%
2023/05/052100.0000.00101.502732.72%
2023/05/03199.4000.0099.901731.37%
2023/05/02899.15199.90100.007739.54%
2023/04/2800.00197.9098.60-172-1.37%
2023/04/2700.00896.7196.40-872-10.97%
2023/04/2600.00198.9098.40-172-1.39%
2023/04/25795.1000.0095.007719.75%
2023/04/195103.0000.00103.005697.25%
2023/04/182102.5000.00102.502682.91%
2023/04/1100.001103.50103.50-168-1.45%
2023/04/1000.002105.75105.00-269-2.89%
2023/04/073103.6700.00104.003684.35%
2023/03/2800.00299.4599.00-271-2.81%
2023/03/2700.00598.9099.00-572-6.86%
2023/03/247100.5700.00101.007769.15%
2023/03/1700.00396.0396.40-382-3.65%
2023/03/16395.77197.0095.002822.41%
2023/03/1500.00499.0599.00-482-4.88%
2023/03/1400.00299.7599.00-282-2.41%
2023/03/13796.3100.0098.507848.25%
2023/03/0800.004104.50104.00-486-4.65%
2023/03/0700.001102.00101.50-186-1.16%
2023/03/011105.001105.50105.500820.00%
2023/02/241104.508104.75105.00-781-8.57%
2023/02/2222107.2500.00108.00227828.00%
2023/02/2140111.6100.00112.50407652.20%
2023/02/2022113.2000.00114.00227429.65%
2023/02/174105.7500.00105.504685.82%
2023/02/131105.004106.75105.00-377-3.87%
2023/02/095100.4000.00100.505776.41%
2023/02/0812100.8300.00100.00127715.46%
2023/02/075100.2000.00101.005776.42%
2023/02/062100.0000.00100.502782.56%
2023/02/022101.251103.00101.001801.25%
2023/02/011101.0000.00101.001801.25%
2023/01/3100.002100.2099.00-280-2.48%
2023/01/304100.25199.8099.303803.73%
2023/01/1700.001106.00102.00-179-1.26%
2023/01/132101.755103.10101.00-379-3.76%
2023/01/122104.002107.25106.000790.00%
2023/01/09298.4000.0098.802782.56%
2023/01/06397.7000.0097.503773.87%
2023/01/0500.00196.5096.90-176-1.31%
2023/01/04295.1500.0095.502752.64%
2022/12/231102.002102.00102.00-170-1.41%
2022/12/2200.004107.50106.50-470-5.70%
2022/12/2100.005109.20109.50-570-7.06%
2022/12/2000.002108.00108.00-271-2.79%
2022/12/1900.004113.25113.50-472-5.52%
2022/12/1600.003107.50110.00-371-4.21%
2022/12/1500.003105.50106.00-367-4.42%
2022/12/1200.00299.9099.90-263-3.15%
2022/12/0600.00399.3399.00-360-4.93%
2022/12/0200.005105.31106.00-561-8.12%
2022/11/303101.5000.00100.503585.14%
2022/11/29198.1000.0098.101591.67%
2022/11/28195.0000.0095.001621.61%
2022/11/174101.1300.00101.5041293.09%
2022/11/1500.00099.20100.000137-0.02%
2022/11/09299.6000.0098.7021351.47%
2022/11/082102.0000.00102.0021341.49%
2022/11/04298.5000.0098.5021351.48%
2022/11/03196.5000.0096.5011360.73%
2022/11/02195.0000.0096.8011390.72%
2022/11/01193.5000.0093.5011390.72%
2022/10/31186.3000.0088.2011400.71%
2022/10/28184.5000.0084.5011400.71%
2022/10/27182.0000.0082.0011420.70%
2022/10/26181.0000.0078.6011440.69%
2022/10/25178.6000.0079.4011460.68%
2022/10/24180.0000.0080.0011480.67%
2022/10/21179.0000.0080.0011510.66%
2022/10/20179.0000.0080.2011540.65%
2022/10/19180.0000.0081.7011570.63%
2022/10/18181.8000.0081.8011600.62%
2022/10/17183.3000.0082.0011640.61%
2022/10/14286.6000.0086.1021661.20%
2022/10/13287.5000.0086.2021701.17%
錼創四面向 拚2024年損益兩平UDN聯合新聞網－2023/11/17
錼創科技-KY創（6854）昨（17）日舉行法說會， 董事長李允立表示，對2024年有很大的期待，預期營收倍數成長，改善......詳全文
錼創停牌！重大訊息明公布 傳營運策略調整UDN聯合新聞網－2023/10/30
錼創科技-KY創（6854）今（30）日發布公告指出，因有重大訊息待公布，將於明日暫停交易。據了解，重大訊息與公司營運策......詳全文
這些新股掛牌後都「破發」 唯有這檔逆勢飆上歷史天價UDN聯合新聞網－2022/08/25
台股今（25）日開高走高，盤中上漲逾百點，收復5日線及月線，但是創新板首檔掛牌公司錼創科技-KY創（6854）卻重挫至跌......詳全文
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音