睿生光電 (6861)-美林券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
45.40
漲跌
▼0.05
漲幅
-0.11%
成交量
78張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3	45.38	0	0.00	45.40	3	68	4.41%
2025/04/10	2	45.40	2	45.33	45.45	0	67	0.00%
2025/04/09	12	42.40	10	42.81	41.35	2	65	3.06%
2025/04/08	8	46.28	9	46.53	45.90	-1	61	-1.62%
2025/04/02	4	56.55	1	56.60	56.60	3	55	5.38%
2025/04/01	1	56.40	1	56.50	56.50	0	55	0.00%
2025/03/31	3	56.60	5	56.62	56.00	-2	54	-3.68%
2025/03/28	1	61.10	2	60.65	60.00	-1	51	-1.96%
2025/03/27	0	0.00	1	63.60	62.00	-1	49	-2.01%
2025/03/26	4	63.98	0	0.00	63.90	4	48	8.19%
2025/03/25	0	0.00	1	64.70	64.40	-1	48	-2.05%
2025/03/24	0	0.00	1	64.90	64.70	-1	49	-2.04%
2025/03/17	1	64.40	1	64.30	64.30	0	49	0.00%
2025/03/14	0	0.00	1	64.30	64.10	-1	49	-2.01%
2025/03/13	1	64.30	0	0.00	64.30	1	50	1.96%
2025/03/11	3	63.97	1	64.30	64.30	2	52	3.84%
2025/03/10	1	65.40	0	0.00	65.40	1	53	1.87%
2025/03/07	2	64.60	2	64.10	64.40	0	55	0.00%
2025/03/06	1	65.40	1	64.80	64.80	0	55	0.00%
2025/03/04	0	0.00	2	64.75	64.90	-2	55	-3.63%
2025/03/03	1	64.00	1	64.40	64.00	0	54	0.00%
2025/02/27	1	65.10	0	0.00	64.80	1	54	1.83%
2025/02/26	1	64.10	2	64.00	64.80	-1	54	-1.84%
2025/02/24	4	64.53	0	0.00	65.40	4	51	7.70%
2025/02/21	1	65.10	1	64.60	64.60	0	52	0.00%
2025/02/20	0	0.00	1	66.60	65.70	-1	51	-1.95%
2025/02/19	1	66.10	0	0.00	66.60	1	50	1.97%
2025/02/14	1	62.50	1	63.20	64.40	0	46	0.00%
2025/02/10	1	61.40	1	62.00	61.70	0	45	0.00%
2025/02/04	1	60.80	1	60.20	60.40	0	42	0.00%
2025/02/03	2	61.05	2	61.55	61.60	0	43	0.00%
2025/01/22	0	0.00	1	61.10	61.00	-1	42	-2.33%
2025/01/17	1	60.80	2	61.25	60.80	-1	44	-2.25%
2025/01/16	1	60.80	0	0.00	60.70	1	45	2.20%
2025/01/15	2	60.45	1	60.90	60.60	1	45	2.22%
2025/01/14	1	60.40	1	60.50	60.50	0	45	0.00%
2025/01/13	1	60.30	2	60.35	60.30	-1	46	-2.17%
2025/01/10	0	0.00	2	61.65	62.20	-2	45	-4.35%
2025/01/09	1	60.40	1	60.90	60.40	0	44	0.00%
2025/01/07	0	0.00	1	60.40	60.00	-1	45	-2.21%
2025/01/02	1	60.50	0	0.00	60.50	1	46	2.13%
2024/12/31	1	60.80	1	61.90	60.70	0	48	0.00%
2024/12/30	2	60.85	1	61.30	61.30	1	49	2.03%
2024/12/27	0	0.00	2	62.00	61.40	-2	52	-3.84%
2024/12/25	4	61.55	0	0.00	61.50	4	53	7.50%
2024/12/23	0	0.00	2	61.65	62.20	-2	53	-3.71%
2024/12/20	2	60.10	0	0.00	60.30	2	53	3.74%
2024/12/18	0	0.00	1	60.90	60.50	-1	53	-1.86%
2024/12/17	1	60.10	2	60.70	60.00	-1	54	-1.85%
2024/12/16	2	60.60	0	0.00	59.40	2	54	3.67%
2024/12/13	2	62.55	2	61.50	61.50	0	53	0.00%
2024/12/05	2	63.15	1	63.90	63.30	1	50	1.98%
2024/12/04	2	63.50	2	64.20	63.30	0	50	0.00%
2024/12/03	1	63.10	1	63.90	64.20	0	49	0.00%
2024/11/25	0	0.00	2	61.40	61.40	-2	48	-4.14%
2024/11/20	1	60.60	0	0.00	60.60	1	50	2.00%
2024/11/15	1	60.70	1	61.00	60.80	0	50	0.00%
2024/11/14	2	61.20	1	61.90	61.00	1	50	1.99%
2024/11/13	0	0.00	2	62.15	61.60	-2	52	-3.79%
2024/11/12	3	62.23	4	62.65	61.60	-1	53	-1.88%
2024/11/11	3	62.93	4	62.80	62.70	-1	52	-1.91%
2024/11/08	1	63.50	16	63.58	63.30	-15	51	-28.86%
2024/11/07	1	63.60	5	63.34	63.50	-4	52	-7.67%
2024/10/29	0	0.00	4	64.10	63.60	-4	60	-6.58%
2024/10/25	6	65.25	0	0.00	65.10	6	62	9.54%
2024/10/23	3	65.03	0	0.00	65.20	3	64	4.63%
2024/10/21	1	64.80	0	0.00	65.00	1	64	1.55%
2024/10/17	2	64.40	0	0.00	64.30	2	64	3.09%
2024/10/14	1	64.30	0	0.00	64.30	1	65	1.54%
2024/10/11	2	65.10	0	0.00	64.70	2	65	3.07%
2024/10/08	0	0.00	2	65.20	64.90	-2	65	-3.06%
2024/10/07	0	0.00	8	66.01	66.00	-8	65	-12.16%
2024/10/04	2	67.00	0	0.00	66.30	2	65	3.04%
2024/10/01	1	66.60	0	0.00	66.50	1	66	1.50%
2024/09/30	3	67.73	0	0.00	67.70	3	64	4.63%
2024/09/27	3	67.40	0	0.00	67.70	3	64	4.62%
2024/09/20	0	0.00	1	68.30	68.40	-1	82	-1.21%
2024/09/18	1	68.50	0	0.00	68.00	1	115	0.87%
2024/09/13	1	66.90	0	0.00	66.90	1	118	0.85%
2024/09/12	0	0.00	1	67.40	67.00	-1	118	-0.84%
2024/09/11	1	66.30	0	0.00	66.30	1	119	0.83%
2024/09/10	2	66.70	1	66.80	66.70	1	120	0.83%
2024/09/09	4	67.10	0	0.00	67.50	4	120	3.33%
2024/09/06	2	67.50	1	66.90	67.50	1	121	0.83%
2024/09/05	2	67.30	0	0.00	67.30	2	125	1.60%
2024/09/04	5	66.72	4	67.43	66.90	1	126	0.79%
2024/09/03	3	69.10	0	0.00	69.10	3	125	2.39%
2024/09/02	1	69.60	0	0.00	69.10	1	124	0.80%
2024/08/30	4	69.90	0	0.00	69.90	4	124	3.21%
2024/08/29	3	69.30	0	0.00	69.90	3	124	2.41%
2024/08/23	2	71.30	1	71.30	71.30	1	123	0.81%
2024/08/21	1	69.40	1	69.50	69.40	0	122	0.00%
2024/08/20	3	68.60	2	68.50	68.60	1	121	0.83%
2024/08/19	3	69.40	1	69.60	69.40	2	120	1.66%
2024/08/16	0	0.00	3	69.70	69.30	-3	120	-2.49%
2024/08/15	10	69.60	8	69.73	69.90	2	119	1.67%
2024/08/14	3	67.60	0	0.00	67.10	3	117	2.55%
2024/08/13	2	65.90	1	65.00	65.90	1	116	0.85%
2024/08/12	1	66.00	0	0.00	65.70	1	116	0.86%
2024/08/09	1	66.20	2	65.60	65.30	-1	116	-0.86%
2024/08/08	1	64.50	0	0.00	65.40	1	115	0.86%
2024/08/06	1	62.60	7	62.79	62.70	-6	115	-5.20%
2024/08/05	0	0.00	2	68.40	63.50	-2	113	-1.76%
2024/08/02	7	71.31	0	0.00	70.20	7	109	6.38%
2024/08/01	4	72.25	0	0.00	72.00	4	107	3.72%
2024/07/26	1	78.10	4	76.90	75.90	-3	102	-2.91%
2024/07/23	1	74.80	2	74.05	74.00	-1	100	-1.00%
2024/07/22	0	0.00	1	75.00	73.10	-1	100	-0.99%
2024/07/17	0	0.00	1	77.70	78.00	-1	99	-1.01%
2024/07/12	0	0.00	1	78.40	78.00	-1	101	-0.99%
2024/07/11	0	0.00	1	78.60	78.60	-1	102	-0.98%
2024/07/10	1	80.10	0	0.00	80.10	1	102	0.98%
2024/07/09	0	0.00	2	79.70	79.30	-2	102	-1.95%
2024/07/08	1	82.10	1	81.70	81.70	0	104	0.00%
2024/07/05	2	82.05	0	0.00	82.00	2	105	1.90%
2024/07/02	1	83.40	1	83.40	83.40	0	103	0.00%
2024/06/28	0	0.00	1	84.00	83.80	-1	99	-1.00%
2024/06/26	2	86.00	0	0.00	85.00	2	95	2.10%
2024/06/25	1	84.40	3	88.63	84.40	-2	86	-2.32%
2024/06/18	0	0.00	1	75.00	75.00	-1	51	-1.93%
2024/06/12	1	73.80	0	0.00	75.20	1	51	1.94%
2024/06/07	0	0.00	1	72.30	72.30	-1	47	-2.09%
2024/06/05	2	72.90	0	0.00	72.70	2	48	4.13%
2024/06/04	1	72.70	0	0.00	73.00	1	49	2.02%
2024/06/03	1	72.80	0	0.00	72.50	1	51	1.95%
2024/05/28	0	0.00	1	72.90	72.90	-1	59	-1.67%
2024/05/24	3	72.80	0	0.00	72.90	3	61	4.92%
2024/05/23	2	73.35	2	73.20	72.50	0	61	0.00%
2024/05/22	0	0.00	1	73.90	73.90	-1	62	-1.61%
2024/05/17	4	73.80	0	0.00	74.00	4	62	6.36%
2024/05/15	2	72.50	0	0.00	72.20	2	64	3.12%
2024/05/14	1	71.80	0	0.00	71.70	1	64	1.55%
2024/05/13	3	71.20	0	0.00	71.00	3	65	4.59%
2024/05/10	6	70.48	0	0.00	70.30	6	66	8.97%
2024/05/09	0	0.00	2	70.55	70.30	-2	66	-2.99%
2024/05/08	1	71.00	0	0.00	70.70	1	66	1.50%
2024/05/07	0	0.00	2	70.60	70.60	-2	67	-2.98%
2024/04/29	2	70.50	0	0.00	71.70	2	67	2.98%
2024/04/26	2	70.50	2	70.15	70.10	0	67	0.00%
2024/04/24	1	70.50	0	0.00	70.20	1	68	1.47%
2024/04/23	2	69.50	1	69.10	69.10	1	68	1.46%
2024/04/22	4	67.80	6	69.73	68.40	-2	68	-2.91%
2024/04/19	0	0.00	10	70.29	69.20	-10	66	-14.94%
2024/04/18	2	71.50	0	0.00	71.60	2	65	3.03%
2024/04/17	17	70.96	0	0.00	71.70	17	65	25.84%
2024/04/16	0	0.00	12	72.56	71.10	-12	66	-18.00%
2024/04/15	0	0.00	5	74.68	74.50	-5	67	-7.41%
2024/04/12	0	0.00	8	76.66	75.80	-8	66	-11.99%