• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.48%
  • 成交量
    200張
  • 產業
    上市 數位雲端

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
現觀科 (6906)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015169.671168.50169.00145242.67%
2024/11/199166.611165.00167.0085301.51%
2024/11/1814165.823164.67165.00115332.06%
2024/11/159169.784171.00171.0055270.95%
2024/11/141170.508170.25170.50-7526-1.33%
2024/11/134175.2511174.95174.00-7522-1.34%
2024/11/1218174.3124174.40176.00-6519-1.16%
2024/11/1113169.811169.50171.00125072.37%
2024/11/081167.505171.40167.50-4502-0.80%
2024/11/072174.506173.25172.50-4497-0.80%
2024/11/0600.004172.75172.50-4495-0.81%
2024/11/0500.0013174.73173.00-13494-2.63%
2024/11/043175.672173.25175.5014930.20%
2024/11/017171.862173.00172.0054921.02%
2024/10/304172.631172.00172.0034900.61%
2024/10/294170.886170.92172.50-2488-0.41%
2024/10/2833171.5282171.59171.00-49483-10.14%
2024/10/255187.7026187.46186.50-21458-4.58%
2024/10/248187.4417190.12185.50-9454-1.98%
2024/10/2318193.6176194.10191.50-58445-13.02%
2024/10/2227196.72170194.60198.00-143430-33.24% 大賣/鉅額交易
2024/10/2192192.6945193.17194.004740011.73%
2024/10/1811181.2325180.54180.50-14361-3.88%
2024/10/1774183.0711178.82180.006335217.88%
2024/10/165178.9010178.50176.50-5341-1.46%
2024/10/152181.0014178.18180.50-12336-3.56%
2024/10/1424180.6317181.15179.5073262.14%
2024/10/1132178.201178.50178.00313189.73%
2024/10/093177.6722176.07175.50-19311-6.11%
2024/10/0800.0058179.08178.00-58306-18.93%
2024/10/0713178.655178.40185.5082932.72%
2024/10/042173.753177.17174.50-1279-0.36%
2024/10/012177.253178.00177.00-1274-0.36%
2024/09/3022183.0731181.98175.00-9269-3.34%
2024/09/2760177.2711180.64178.504925219.42%
2024/09/2622171.183173.50170.50192238.51%
2024/09/2525177.3028176.61175.00-3214-1.40%
2024/09/2441173.797176.14176.003419917.04%
2024/09/2341178.6011176.68178.503018915.85%
2024/09/2028176.1621177.48175.0071823.84%
2024/09/1923176.5945175.43176.00-22172-12.73%
2024/09/1811170.9150171.25171.50-39152-25.51%
2024/09/1616160.533162.33166.501312910.04%
2024/09/131151.5000.00152.0011220.82%
2024/09/1216149.2500.00150.001612312.96%
2024/09/113143.5000.00143.5031212.46%
2024/09/102148.753144.67142.00-1120-0.83%
2024/09/093150.5000.00151.5031182.54%
2024/09/052154.501154.50153.0011180.84%
2024/09/047154.641153.00153.5061195.03%
2024/09/031157.502159.25157.50-1117-0.85%
2024/09/023161.505164.00161.00-2118-1.69%
2024/08/3015164.3714162.93164.5011220.82%
2024/08/2910161.4013159.92158.00-3115-2.59%
2024/08/281156.5000.00156.5011100.91%
2024/08/2711155.236154.75153.5051094.56%
2024/08/261152.509154.94152.50-8109-7.30%
2024/08/232154.255156.30158.00-3108-2.77%
2024/08/2211153.1411152.68151.5001050.00%
2024/08/219147.068149.38155.001981.02%
2024/08/2000.002135.00141.00-296-2.08%
2024/08/191128.502130.00128.50-192-1.08%
2024/08/162122.0000.00128.002922.17%
2024/08/151119.5000.00119.501921.08%
2024/08/122119.0000.00120.002992.01%
2024/08/091119.0000.00119.001991.01%
2024/08/072121.0000.00121.0021021.95%
2024/08/0600.002121.75115.50-2101-1.96%
2024/08/0500.006124.50122.00-6100-5.98%
2024/08/021135.508135.63135.00-798-7.08%
2024/08/012142.254141.88142.00-299-2.02%
2024/07/3100.002138.25139.00-2100-1.99%
2024/07/302135.755136.20139.00-3101-2.95%
2024/07/2900.001138.50137.50-1101-0.98%
2024/07/231144.504144.00140.50-3105-2.84%
2024/07/1900.003151.00150.00-3105-2.85%
2024/07/174155.0000.00157.0041043.81%
2024/07/1600.004153.00152.00-4105-3.79%
2024/07/122156.2500.00156.5021091.83%
2024/07/1100.006156.83156.00-6110-5.45%
2024/07/1012159.175158.90158.0071126.24%
2024/07/0900.002151.50152.50-2112-1.79%
2024/07/081153.0000.00152.0011150.87%
2024/07/056155.001155.50155.5051164.29%
2024/07/044152.7500.00153.0041173.42%
2024/07/035149.201148.00151.5041163.42%
2024/06/2600.005150.00150.00-5119-4.18%
2024/06/2400.003147.33146.50-3121-2.48%
2024/06/2100.001150.50150.50-1122-0.81%
2024/06/201147.001150.50150.5001270.00%
2024/06/1900.009150.28148.00-9127-7.06%
2024/06/1400.001151.00151.00-1129-0.77%
2024/06/112158.753159.67157.00-1129-0.77%
2024/06/0700.001159.00159.50-1129-0.77%
2024/06/0600.005156.40158.00-5129-3.85%
2024/06/0516159.7200.00163.001612812.47%
2024/06/045155.4000.00155.0051234.05%
2024/06/033154.0000.00153.5031232.42%
2024/05/3100.001151.50151.50-1125-0.80%
2024/05/3000.005154.90155.00-5124-4.00%
2024/05/292155.002155.00159.5001260.00%
2024/05/2800.002154.00157.00-2125-1.60%
2024/05/2700.0015156.27154.50-15126-11.89%
2024/05/245145.801157.00157.5041313.05%
2024/05/221143.002148.00143.00-1132-0.76%
2024/05/2100.005144.00144.00-5133-3.74%
2024/05/2034145.8111144.82148.002313516.94%
2024/05/1700.001145.50144.00-1147-0.68%
2024/05/162131.005134.70138.50-3149-2.00%
2024/05/146130.501130.50130.5051573.17%
2024/05/134131.7500.00131.5041602.49%
2024/05/103134.673134.67135.5001650.00%
2024/05/091135.504135.75135.50-3169-1.77%
2024/05/083138.332138.25138.0011790.56%
2024/05/0600.001139.00139.00-1203-0.49%
2024/05/032140.5000.00141.0022090.96%
2024/05/021135.0000.00135.5012230.45%
2024/04/295135.8000.00139.0052511.99%
2024/04/262133.5000.00134.0022590.77%
2024/04/252137.5000.00136.5022610.76%
2024/04/2400.001139.50138.50-1265-0.38%
2024/04/233138.5000.00139.5032731.10%
2024/04/222136.501141.50138.5012830.35%
2024/04/193140.3300.00140.5033020.99%
2024/04/172146.7500.00148.5023110.64%
2024/04/1617145.351143.00146.00163145.09%
2024/04/121157.5000.00157.5013180.31%
2024/04/091165.502165.50165.50-1323-0.31%
2024/04/0300.001165.50166.00-1341-0.29%
2024/04/0200.002169.00167.50-2343-0.58%
2024/03/271168.506168.50168.50-5347-1.44%
2024/03/2600.009175.83173.50-9347-2.59%
2024/03/2500.002180.50181.50-2345-0.58%
2024/03/225166.4000.00167.0053401.47%
2024/03/2100.003165.50166.00-3340-0.88%
2024/03/204167.502168.25167.5023390.59%
2024/03/191170.007168.00169.50-6339-1.76%
2024/03/189170.001168.50170.0083392.36%
2024/03/1400.001168.50169.50-1339-0.29%
2024/03/1300.001170.00169.00-1339-0.29%
2024/03/111168.0000.00169.0013360.30%
2024/03/089169.172170.75170.0073362.08%
2024/03/072169.5012169.46169.50-10336-2.97%
2024/03/063173.508174.50174.00-5336-1.49%
2024/03/053171.0000.00170.0033330.90%
2024/03/042169.251171.00171.0013320.30%
2024/03/0100.003172.00171.00-3328-0.91%
2024/02/297171.4300.00174.0073272.14%
2024/02/277169.939171.00168.00-2325-0.61%
2024/02/265177.4016179.16179.00-11316-3.48%
2024/02/2315178.033178.00176.50123123.84%
2024/02/223180.505179.00180.00-2308-0.65%
2024/02/213177.677179.50180.00-4306-1.31%
2024/02/2023182.465183.40178.50183025.95%
2024/02/1900.002198.25193.00-2288-0.69%
2024/02/161193.504193.13192.00-3283-1.06%
2024/02/154189.631195.50196.0032801.07%
2024/02/056196.9210198.25198.50-4274-1.46%
2024/02/023207.5010203.20201.00-7272-2.57%
2024/02/014206.5000.00206.0042681.49%
2024/01/3113209.6200.00208.50132654.91%
2024/01/3000.0019213.74214.00-19254-7.48%
2024/01/2900.004219.00227.00-4241-1.66%
2024/01/261204.001204.00211.0002280.00%
2024/01/2515215.272217.00217.00132205.89%
2024/01/242211.0000.00211.0022040.98%
2024/01/238195.639196.11192.00-1187-0.53%
2024/01/2219177.661183.00183.001817510.27%
2024/01/1900.001167.00166.50-1165-0.61%
2024/01/182170.002167.00170.0001610.00%
2024/01/174168.2500.00164.5041562.56%
2024/01/161181.5000.00176.0011470.68%
2024/01/151188.0000.00186.0011360.73%
現觀科 相關文章
現觀科 相關影音