• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    42張
  • 產業
    上市 其他類股▲0.29%

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001113.50115.00-147-2.12%
2024/11/2000.001114.50115.50-146-2.15%
2024/11/1400.002122.50121.50-242-4.67%
2024/11/1300.001126.00125.50-142-2.38%
2024/11/1200.002126.75126.50-241-4.77%
2024/11/1100.003131.83131.50-339-7.54%
2024/11/081133.001133.00133.000400.00%
2024/11/041132.5000.00132.501462.15%
2024/10/181138.0000.00138.001631.58%
2024/10/1400.001139.00139.00-170-1.41%
2024/10/111139.5000.00139.501721.39%
2024/09/201147.5000.00148.0011270.78%
2024/09/1900.001141.50143.00-1129-0.77%
2024/09/1600.001139.00139.50-1136-0.73%
2024/09/126141.422138.00142.5041422.80%
2024/09/091130.0000.00130.0011590.63%
2024/09/0500.001130.50129.50-1172-0.58%
2024/09/0400.004129.75129.00-4176-2.27%
2024/09/0300.002135.00134.50-2185-1.08%
2024/08/302137.7500.00137.5021911.04%
2024/08/292137.0000.00138.0021981.01%
2024/08/201137.5000.00138.0012480.40%
2024/08/1200.002135.50134.50-2269-0.74%
2024/08/081131.001133.50132.0002940.00%
2024/08/074137.6300.00138.0043181.26%
2024/08/063133.5000.00132.0033340.90%
2024/08/0500.004136.50132.50-4348-1.15%
2024/08/021145.5000.00145.0013660.27%
2024/08/011149.001150.50149.0004080.00%
2024/07/3100.001145.50146.00-1443-0.23%
2024/07/3000.002144.00147.50-2466-0.43%
2024/07/292141.751146.50142.5014720.21%
2024/07/2600.0016145.28144.00-16478-3.34%
2024/07/238150.2500.00151.5084841.65%
2024/07/221148.507146.93147.00-6490-1.22%
2024/07/1900.006149.75149.00-6497-1.21%
2024/07/1811150.5010150.95151.0015030.20%
2024/07/175151.7010154.40153.50-5510-0.98%
2024/07/1500.0010148.90148.00-10523-1.91%
2024/07/125147.802148.00148.0035320.56%
2024/07/1100.009149.44149.50-9541-1.66%
2024/07/109151.945151.60151.5045480.73%
2024/07/0934149.7971152.36151.50-37556-6.64%
2024/07/0800.0016161.00160.50-16537-2.98%
2024/07/0525163.3000.00163.00255444.59%
2024/07/038162.881164.00163.5075651.24%
2024/07/012165.008167.06165.00-6588-1.02%
2024/06/2860161.1800.00166.006059210.13%
2024/06/271159.5010158.55159.50-9595-1.51%
2024/06/269159.7812158.50158.50-3604-0.50%
2024/06/2500.0023159.09160.00-23616-3.73%
2024/06/244163.001160.50160.5036250.48%
2024/06/2111159.649159.50160.0026360.31%
2024/06/2012160.2900.00161.00126481.85%
2024/06/1900.0012160.75161.00-12661-1.81%
2024/06/184162.8811164.41162.00-7673-1.04%
2024/06/175166.0012167.04166.00-7681-1.03%
2024/06/1497164.5500.00166.509769214.01%
2024/06/1316162.5300.00161.50166992.29%
2024/06/1200.0014169.18166.50-14702-1.99%
2024/06/1100.0020169.98169.00-20720-2.78%
2024/06/0700.008171.81172.00-8736-1.09%
2024/06/045157.0000.00156.5057840.64%
2024/06/0319158.9216158.97161.0038000.37%
2024/05/314162.3800.00162.0048090.49%
2024/05/304164.253167.50164.5018330.12%
2024/05/297167.642170.25168.5058580.58%
2024/05/2815169.3300.00170.00158821.70%
2024/05/2738170.421174.50173.00379064.08%
2024/05/2400.005182.50176.00-5925-0.54%
2024/05/2300.001184.50183.50-1956-0.10%
2024/05/211184.0000.00185.0011,0830.09%
2024/05/201188.5000.00186.0011,1500.09%
2024/05/171192.0000.00189.0011,2320.08%
2024/05/164197.1300.00190.0041,3260.30%
2024/05/1300.0024191.29190.50-241,595-1.50%
2024/05/103213.3322224.09211.50-191,595-1.19%
2024/05/0911226.7314229.79235.00-31,704-0.18%
2024/05/0818237.645235.30235.00131,8830.69%
2024/05/0633203.6400.00206.00331,8011.83%
阜爾運通 相關文章
阜爾運通 相關影音