宸曜 (6922)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)

可現股當沖

股價
181.0
漲跌
▼2.0
漲幅
-1.09%
成交量
91張
產業
上櫃電腦及週邊類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宸曜 (6922)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	1	180.00	10	180.00	181.00	-9	108	-8.28%
2026/05/12	12	180.79	3	179.50	183.00	9	108	8.33%
2026/05/11	8	178.94	4	177.75	179.00	4	105	3.79%
2026/05/08	9	182.83	13	181.42	175.50	-4	104	-3.83%
2026/05/07	5	191.50	11	193.00	192.00	-6	98	-6.06%
2026/05/06	1	183.50	6	185.17	184.00	-5	93	-5.37%
2026/05/05	1	190.50	5	187.20	185.50	-4	89	-4.45%
2026/05/04	0	0.00	18	184.58	186.50	-18	84	-21.29%
2026/04/30	8	175.06	1	184.00	176.50	7	76	9.17%
2026/04/29	0	0.00	4	168.13	168.00	-4	59	-6.74%
2026/04/28	4	166.38	4	169.88	170.00	0	59	0.00%
2026/04/27	4	164.88	6	162.17	165.00	-2	58	-3.43%
2026/04/24	1	163.00	8	164.75	164.00	-7	57	-12.10%
2026/04/23	1	167.50	6	169.00	166.50	-5	58	-8.53%
2026/04/22	6	170.08	2	171.00	171.50	4	57	6.97%
2026/04/21	3	165.00	0	0.00	165.00	3	55	5.37%
2026/04/20	5	164.50	1	164.00	164.00	4	56	7.04%
2026/04/17	5	166.60	0	0.00	166.50	5	55	8.95%
2026/04/16	5	166.40	1	166.50	167.00	4	58	6.89%
2026/04/15	6	166.25	0	0.00	165.50	6	57	10.45%
2026/04/14	2	165.00	1	164.50	164.50	1	56	1.76%
2026/04/13	1	164.00	0	0.00	163.50	1	56	1.78%
2026/04/10	3	165.50	0	0.00	165.00	3	56	5.26%
2026/04/09	5	167.40	3	164.00	162.00	2	56	3.55%
2026/04/08	1	154.00	0	0.00	157.50	1	54	1.82%
2026/04/07	1	151.00	0	0.00	151.50	1	54	1.82%
2026/04/02	0	0.00	5	153.40	152.50	-5	55	-8.99%
2026/04/01	0	0.00	1	153.00	155.00	-1	55	-1.79%
2026/03/31	0	0.00	1	156.00	150.50	-1	58	-1.72%
2026/03/30	0	0.00	1	157.50	157.50	-1	58	-1.72%
2026/03/27	3	160.17	1	160.50	161.50	2	58	3.42%
2026/03/25	2	164.25	0	0.00	165.00	2	59	3.38%
2026/03/24	2	165.00	1	164.00	162.50	1	59	1.68%
2026/03/23	5	164.20	2	165.00	164.50	3	60	4.93%
2026/03/20	1	164.50	1	165.00	163.00	0	60	0.00%
2026/03/19	5	164.80	3	165.33	162.50	2	59	3.34%
2026/03/18	6	162.83	0	0.00	166.00	6	59	10.07%
2026/03/17	0	0.00	6	166.33	162.00	-6	61	-9.82%
2026/03/16	3	159.50	17	161.71	166.50	-14	60	-23.10%
2026/03/12	1	152.00	0	0.00	152.00	1	59	1.69%
2026/03/11	0	0.00	1	155.00	155.00	-1	60	-1.65%
2026/03/10	2	152.50	1	150.50	150.00	1	60	1.67%
2026/03/09	6	147.42	6	149.50	148.00	0	59	0.00%
2026/03/06	0	0.00	1	159.50	159.50	-1	59	-1.67%
2026/03/05	2	159.00	0	0.00	157.50	2	60	3.33%
2026/03/04	0	0.00	8	154.31	153.00	-8	60	-13.19%
2026/03/03	1	161.00	2	160.25	159.50	-1	62	-1.61%
2026/03/02	3	164.67	1	163.50	166.00	2	61	3.25%
2026/02/25	3	168.67	0	0.00	168.00	3	62	4.83%
2026/02/24	3	167.83	1	166.00	168.00	2	62	3.20%
2026/02/23	1	168.00	0	0.00	168.00	1	62	1.59%
2026/02/11	9	163.00	1	162.00	164.00	8	65	12.26%
2026/02/10	3	165.50	13	164.96	163.00	-10	72	-13.72%
2026/02/09	4	153.00	0	0.00	153.00	4	75	5.28%
2026/02/06	0	0.00	2	151.75	153.00	-2	79	-2.52%
2026/02/05	1	161.50	0	0.00	157.50	1	81	1.22%
2026/02/04	3	157.83	0	0.00	159.00	3	82	3.65%
2026/02/03	1	156.50	2	157.75	156.00	-1	83	-1.20%
2026/02/02	0	0.00	1	156.00	156.50	-1	85	-1.17%
2026/01/30	1	161.50	3	160.83	160.00	-2	85	-2.33%
2026/01/29	0	0.00	1	165.00	163.00	-1	85	-1.17%
2026/01/28	0	0.00	4	165.50	165.50	-4	86	-4.63%
2026/01/27	2	162.75	0	0.00	163.50	2	86	2.31%
2026/01/26	2	161.75	0	0.00	160.50	2	86	2.30%
2026/01/23	0	0.00	3	160.50	160.00	-3	87	-3.43%
2026/01/21	0	0.00	2	160.00	158.00	-2	88	-2.27%
2026/01/20	2	161.00	3	161.33	162.00	-1	88	-1.13%
2026/01/19	4	159.00	4	158.50	157.50	0	88	0.00%
2026/01/16	4	161.63	2	159.50	159.00	2	87	2.28%
2026/01/14	12	160.67	0	0.00	161.00	12	87	13.79%
2026/01/13	4	160.38	2	161.00	160.00	2	87	2.29%
2026/01/12	1	161.50	3	161.67	161.50	-2	86	-2.31%
2026/01/09	3	160.83	12	160.71	161.00	-9	87	-10.30%
2026/01/08	1	166.00	3	167.00	167.00	-2	87	-2.29%
2026/01/07	3	168.83	0	0.00	170.50	3	90	3.31%
2026/01/06	1	168.50	1	170.00	170.00	0	91	0.00%
2026/01/05	2	167.00	1	167.00	167.00	1	95	1.04%
2026/01/02	2	172.00	1	172.00	172.00	1	95	1.05%
2025/12/31	1	171.50	1	170.50	171.00	0	95	0.00%
2025/12/30	0	0.00	3	169.50	170.00	-3	96	-3.10%
2025/12/29	3	174.50	1	172.00	172.00	2	97	2.04%
2025/12/26	0	0.00	3	173.17	174.50	-3	98	-3.06%
2025/12/24	1	176.00	17	175.68	173.50	-16	101	-15.73%
2025/12/23	0	0.00	1	171.00	169.50	-1	101	-0.99%
2025/12/22	2	168.25	0	0.00	170.00	2	102	1.94%
2025/12/19	3	166.83	2	167.25	168.50	1	105	0.95%
2025/12/18	1	163.00	8	164.13	164.00	-7	108	-6.44%
2025/12/17	4	168.25	0	0.00	167.00	4	109	3.64%
2025/12/16	2	170.75	4	170.13	168.00	-2	110	-1.81%
2025/12/12	1	174.50	0	0.00	174.50	1	113	0.88%
2025/12/11	3	175.33	10	174.60	174.00	-7	117	-5.95%
2025/12/10	0	0.00	8	173.00	174.50	-8	130	-6.15%
2025/12/09	3	179.50	0	0.00	179.00	3	154	1.94%
2025/12/08	1	179.50	2	181.00	180.00	-1	181	-0.55%
2025/12/05	8	185.75	5	182.10	182.00	3	191	1.56%
2025/12/04	2	185.25	6	185.92	181.00	-4	193	-2.07%
2025/12/03	4	181.63	0	0.00	181.00	4	194	2.06%
2025/12/01	0	0.00	1	183.00	181.50	-1	206	-0.48%
2025/11/28	3	186.50	1	185.00	186.00	2	209	0.95%
2025/11/27	8	186.50	2	187.50	186.00	6	214	2.80%
2025/11/26	9	185.67	3	187.00	187.00	6	220	2.72%
2025/11/25	2	179.00	0	0.00	179.00	2	236	0.85%
2025/11/24	0	0.00	2	177.00	178.00	-2	256	-0.78%
2025/11/21	6	180.33	11	178.18	177.50	-5	272	-1.83%
2025/11/20	5	178.90	3	178.67	180.50	2	285	0.70%
2025/11/18	3	181.67	14	179.21	177.50	-11	287	-3.83%
2025/11/17	13	191.92	27	196.61	186.00	-14	286	-4.88%
2025/11/14	39	202.22	10	201.70	201.00	29	280	10.35%
2025/11/13	0	0.00	2	193.25	196.50	-2	277	-0.72%
2025/11/12	8	187.56	0	0.00	187.50	8	274	2.91%
2025/11/11	3	180.83	0	0.00	181.50	3	272	1.10%
2025/11/07	3	185.00	0	0.00	184.00	3	276	1.09%
2025/11/06	0	0.00	0	182.00	181.50	0	273	0.00%
2025/11/05	0	0.00	1	181.50	185.00	-1	275	-0.36%
2025/11/04	1	185.50	5	182.20	180.00	-4	284	-1.41%
2025/10/31	1	179.50	0	0.00	180.00	1	285	0.35%
2025/10/30	1	176.50	4	175.75	177.00	-3	285	-1.05%
2025/10/29	4.9	178.18	1	179.00	178.00	3.9	285	1.37%
2025/10/27	3	180.00	1	180.00	180.50	2	285	0.70%
2025/10/23	2	179.00	1	181.00	179.50	1	286	0.35%
2025/10/22	1	185.00	3	182.33	181.00	-2	288	-0.69%
2025/10/21	5	183.90	1	182.00	180.50	4	289	1.38%
2025/10/20	1	178.50	1	181.00	179.00	0	290	0.00%
2025/10/17	2	178.25	1	179.00	178.00	1	296	0.34%
2025/10/16	0	0.00	2	180.50	181.00	-2	308	-0.65%
2025/10/15	2	174.00	0	0.00	176.00	2	324	0.62%
2025/10/14	6	176.75	8	178.31	174.00	-2	326	-0.61%
2025/10/13	4	179.50	4	181.00	179.00	0	328	0.00%
2025/10/09	1	182.50	5	184.20	182.50	-4	325	-1.23%
2025/10/08	1	185.00	4	184.25	184.00	-3	324	-0.92%
2025/10/07	2	192.50	3	194.00	193.00	-1	321	-0.31%
2025/10/03	1	193.00	1	194.00	193.00	0	323	0.00%
2025/10/02	1	192.50	4	193.63	194.00	-3	324	-0.93%
2025/10/01	1	194.50	3	195.83	193.50	-2	325	-0.62%
2025/09/30	0	0.00	1	196.50	196.00	-1	324	-0.31%
2025/09/25	3	208.33	0	0.00	203.00	3	321	0.93%
2025/09/24	2	209.00	0.1	205.50	208.00	1.9	319	0.61%
2025/09/23	1	209.00	0	0.00	207.00	1	319	0.31%
2025/09/19	3	209.50	3	208.00	206.00	0	314	0.00%
2025/09/17	0	0.00	4	212.25	207.50	-4	323	-1.24%
2025/09/12	0	0.00	21	213.52	211.50	-21	318	-6.60%
2025/09/11	9	220.72	5	235.60	218.50	4	306	1.30%
2025/09/10	14	211.46	2	210.50	226.00	12	280	4.28%
2025/09/08	0	0.00	2	196.50	198.00	-2	243	-0.82%
2025/09/05	1	194.50	1	195.00	194.50	0	241	0.00%
2025/09/04	7	203.07	9	200.11	196.00	-2	241	-0.83%
2025/09/03	1	191.00	1	189.00	195.50	0	233	0.00%
2025/09/02	7	190.29	0	0.00	192.00	7	241	2.89%
2025/09/01	6	196.42	2	201.25	196.00	4	240	1.66%
2025/08/29	9	202.22	3	202.83	204.00	6	236	2.54%
2025/08/28	8	210.25	40	211.19	204.00	-32	232	-13.75%
2025/08/27	3	202.50	13	203.15	208.00	-10	218	-4.58%
2025/08/26	8	197.25	11	195.59	197.50	-3	200	-1.49%
2025/08/25	3	190.83	2	189.00	191.00	1	185	0.54%
2025/08/22	1	178.50	3	178.33	178.00	-2	171	-1.16%
2025/08/21	1	182.50	2	180.00	180.00	-1	171	-0.58%
2025/08/20	7	193.79	0	0.00	193.00	7	169	4.12%
2025/08/19	0	0.00	4	196.75	193.50	-4	167	-2.38%
2025/08/18	13	193.23	5	191.00	195.00	8	167	4.79%
2025/08/15	10	186.65	1	186.00	187.50	9	164	5.47%
2025/08/14	2	186.25	5	186.00	186.00	-3	166	-1.80%
2025/08/13	13	187.19	1	188.50	185.00	12	168	7.13%
2025/08/12	4	182.25	2	182.00	180.50	2	169	1.18%
2025/08/11	1	181.00	0	0.00	182.00	1	188	0.53%
2025/08/08	0	0.00	6	179.33	180.00	-6	197	-3.04%
2025/08/07	0	0.00	12	177.04	177.50	-12	201	-5.94%
2025/08/06	1	187.50	2	187.50	186.00	-1	195	-0.51%
2025/08/05	0	0.00	2	189.50	188.50	-2	204	-0.98%
2025/08/04	1	186.00	3	185.83	187.50	-2	215	-0.93%
2025/08/01	7	186.07	0	0.00	186.00	7	216	3.23%
2025/07/31	1	184.50	1	186.00	183.50	0	217	0.00%
2025/07/30	0	0.00	1	185.00	186.00	-1	217	-0.46%
2025/07/29	5	184.60	4	185.75	184.00	1	217	0.46%
2025/07/28	4	184.50	4	188.25	184.00	0	218	0.00%
2025/07/25	0	0.00	3	192.50	189.50	-3	216	-1.38%
2025/07/24	1	194.50	5	195.40	194.50	-4	219	-1.82%
2025/07/23	7	202.50	14	198.21	194.50	-7	220	-3.18%
2025/07/22	27	200.94	24	207.92	193.50	3	215	1.39%
2025/07/21	41	200.24	21	207.26	205.00	20	204	9.76%
2025/07/18	7	194.36	7	192.93	191.00	0	189	0.00%
2025/07/17	5	187.50	0	0.00	190.00	5	188	2.66%
2025/07/16	2	185.50	3	184.50	184.50	-1	184	-0.54%
2025/07/15	2	184.00	1	184.50	184.50	1	184	0.54%
2025/07/14	1	185.00	1	185.50	185.00	0	185	0.00%
2025/07/11	1	187.50	4	189.75	189.50	-3	186	-1.61%
2025/07/10	0	0.00	3	185.17	185.00	-3	185	-1.61%
2025/07/09	22	183.73	2	184.00	185.50	20	188	10.63%
2025/07/08	1	181.50	7	180.14	179.00	-6	190	-3.15%
2025/07/07	3	182.83	5	179.90	180.00	-2	196	-1.02%
2025/07/04	2	176.00	4	178.00	176.00	-2	195	-1.02%
2025/07/03	1	178.50	3	180.50	178.50	-2	201	-0.99%
2025/07/02	0	0.00	5	180.80	180.50	-5	204	-2.45%
2025/07/01	1	182.50	8	181.81	181.00	-7	203	-3.44%
2025/06/30	0	0.00	11	183.73	181.00	-11	204	-5.37%
2025/06/27	0	0.00	44	185.89	186.50	-44	206	-21.26%
2025/06/26	8	192.25	1	188.50	192.00	7	204	3.42%
2025/06/25	2	185.00	7	187.14	185.00	-5	200	-2.49%
2025/06/24	12	183.04	0	0.00	185.50	12	199	6.01%
2025/06/23	3	176.67	0	0.00	178.00	3	198	1.51%
2025/06/20	8	176.13	4	175.75	178.00	4	199	2.00%
2025/06/19	3	179.83	6	179.67	179.00	-3	200	-1.49%
2025/06/18	7	182.00	0	0.00	182.00	7	202	3.46%
2025/06/17	1	183.00	2	182.50	181.50	-1	206	-0.48%
2025/06/16	1	180.50	3	180.83	182.00	-2	213	-0.94%
2025/06/13	1	182.00	0	0.00	178.00	1	221	0.45%
2025/06/12	0	0.00	1	187.50	183.50	-1	226	-0.44%
2025/06/11	21	183.81	12	190.96	185.50	9	241	3.73%
2025/06/10	0	0.00	3	184.67	180.00	-3	243	-1.23%
2025/06/09	2	179.25	0	0.00	181.50	2	246	0.81%
2025/06/06	15	178.03	3	182.00	182.00	12	250	4.78%
2025/06/05	2	182.75	9	184.22	180.50	-7	251	-2.78%
2025/06/04	3	196.83	4	192.13	189.00	-1	252	-0.40%
2025/06/03	3	191.00	1	191.00	192.00	2	252	0.79%
2025/06/02	1	188.50	6	191.08	189.00	-5	255	-1.96%
2025/05/29	0	0.00	6	192.67	193.50	-6	261	-2.29%
2025/05/28	5	192.60	0	0.00	192.00	5	271	1.84%
2025/05/27	2	191.00	0	0.00	191.00	2	282	0.71%
2025/05/26	13	193.19	0	0.00	193.00	13	286	4.54%
2025/05/23	0	0.00	2	200.25	196.00	-2	290	-0.69%
2025/05/22	4	198.25	0	0.00	199.00	4	292	1.37%
2025/05/21	0	0.00	7	203.79	203.00	-7	299	-2.34%
2025/05/20	11	201.32	1	206.00	206.00	10	311	3.21%
2025/05/19	2	211.50	7	209.79	205.00	-5	348	-1.44%
2025/05/16	1	214.00	4	210.38	207.00	-3	350	-0.86%
2025/05/15	3	203.83	2	203.75	207.00	1	348	0.29%

宸曜樂看明年營收雙位數成長智慧製造、國防動能強勁Anue鉅亨－2025/11/20

宸曜

宸曜相關文章

宸曜相關影音