• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3012210.4200.00212.00121866.43%
2024/12/2615212.971235.50211.00141777.90%
2024/12/251218.005218.70223.50-4116-3.44%
2024/12/2400.009191.72203.50-984-10.62%
2024/12/191153.5000.00160.001482.05%
2024/12/173153.6700.00154.003486.13%
2024/12/164152.7500.00151.004498.12%
2024/12/135154.3000.00153.0054810.22%
2024/12/121165.0000.00160.501472.10%
2024/12/112163.0000.00162.002484.16%
2024/12/0900.005166.30165.00-549-10.12%
2024/12/061164.505165.70163.00-446-8.57%
2024/12/0500.009164.94164.00-943-20.68%
2024/12/0400.003157.67157.50-340-7.38%
2024/12/0200.0015156.03159.00-1541-36.12%
2024/11/221140.0000.00140.001402.45%
2024/11/1800.002137.75136.00-243-4.58%
2024/11/1500.001141.00141.00-145-2.19%
2024/11/0800.001144.50144.50-156-1.77%
2024/11/071146.5000.00147.001571.74%
2024/11/051141.5000.00141.501591.68%
2024/10/2900.001142.00141.50-165-1.52%
2024/10/2800.001145.50146.00-166-1.51%
2024/10/232152.2500.00152.002682.93%
2024/10/222151.5000.00152.502692.88%
2024/10/212152.5000.00151.502732.74%
2024/10/183158.677155.79154.00-474-5.40%
2024/10/141148.0000.00149.501881.13%
2024/10/1100.001151.00150.00-193-1.07%
2024/10/072154.5000.00155.0021191.68%
2024/09/2700.001150.00150.00-1167-0.60%
2024/09/262153.002150.00149.5001680.00%
2024/09/252153.5000.00156.0021691.18%
2024/09/241150.5000.00150.0011710.58%
2024/09/132153.0000.00151.0021811.10%
2024/09/123152.6700.00153.0031851.62%
2024/09/112147.7500.00148.5021861.07%
2024/09/093159.5000.00159.5031891.58%
2024/09/051157.509160.00157.50-8203-3.92%
2024/09/041159.0000.00159.5012140.47%
2024/09/0300.003173.17170.00-3220-1.36%
2024/09/023171.672173.00174.0012310.43%
2024/08/301170.504171.00170.50-3256-1.17%
2024/08/291171.0000.00173.5012590.39%
2024/08/2800.001174.50171.00-1259-0.39%
2024/08/272163.5000.00164.5022670.75%
2024/08/261165.001162.50162.5002700.00%
2024/08/2300.001162.00165.00-1274-0.36%
2024/08/221165.502166.00165.50-1277-0.36%
2024/08/2100.001163.50163.50-1282-0.35%
2024/08/203166.3300.00166.0032831.06%
2024/08/196165.503167.67165.0032851.05%
2024/08/162164.001164.50164.5012830.35%
2024/08/157164.506162.33161.5012820.35%
2024/08/145159.202161.25158.5032811.07%
2024/08/1300.004166.13162.00-4280-1.43%
2024/08/121155.001160.50165.0002780.00%
2024/08/0900.003150.33150.00-3280-1.07%
2024/08/082148.0000.00148.0022800.71%
2024/08/071150.501143.50150.0002800.00%
2024/08/0600.001146.50139.50-1281-0.36%
2024/08/0500.002146.50146.50-2279-0.72%
2024/08/021170.003163.67162.50-2277-0.72%
2024/08/011174.002175.25173.50-1276-0.36%
2024/07/2300.004175.63175.00-4273-1.46%
2024/07/223172.501172.50172.5022720.73%
2024/07/191178.5000.00179.0012680.37%
2024/07/183180.3300.00178.0032691.11%
2024/07/176187.1700.00187.0062642.27%
2024/07/1612189.586194.33188.5062632.27%
2024/07/157193.2918192.67194.00-11261-4.21%
2024/07/122186.7500.00181.5022550.78%
2024/07/115193.303193.50192.0022510.80%
2024/07/1000.002208.50207.50-2243-0.82%
2024/07/0912198.339202.17203.5032351.27%
2024/07/087203.2112210.58209.00-5227-2.20%
2024/07/0500.0018200.83204.00-18202-8.87%
2024/07/044175.251182.00185.5031851.62%
2024/07/037172.0700.00172.5071813.87%
2024/07/023169.0000.00169.0031791.68%
2024/07/014175.5000.00171.5041772.25%
2024/06/281171.001169.00169.5001760.00%
2024/06/243167.0000.00165.5031721.74%
2024/06/203174.671173.50176.0021681.19%
2024/06/192173.0000.00171.5021641.22%
2024/06/1800.001168.00168.00-1159-0.63%
2024/06/176167.505166.60167.5011570.63%
2024/06/142167.0000.00166.5021561.28%
2024/06/1300.002175.25171.00-2152-1.31%
2024/06/121171.002174.25177.50-1146-0.68%
2024/06/1100.006171.67171.50-6139-4.32%
2024/06/071164.003171.00166.50-2128-1.55%
2024/06/062174.0011177.36173.50-9122-7.35%
2024/06/0500.009175.50179.50-9111-8.04%
2024/05/303148.3300.00146.503753.98%
2024/05/294145.0000.00145.004745.37%
2024/05/2800.003149.00147.50-370-4.25%
2024/05/2700.005149.50147.50-566-7.48%
2024/05/2400.002139.25138.00-262-3.20%
2024/05/1700.001130.50129.00-159-1.68%
2024/05/1600.001128.50131.00-160-1.66%
2024/05/133125.0000.00125.003585.14%
2024/05/109125.113123.33124.5065910.11%
2024/05/092120.5000.00122.502573.49%
2024/05/0700.001118.00117.50-156-1.77%
2024/05/031122.0000.00122.001551.80%
2024/05/0200.001122.50121.50-155-1.81%
2024/04/292122.5000.00122.002553.63%
2024/04/221118.501118.50119.500520.00%
2024/04/191119.5000.00119.001511.94%
2024/04/182123.7500.00123.502503.94%
2024/04/173120.8300.00120.003496.05%
2024/04/1500.002119.25119.50-249-4.06%
2024/03/1500.004117.00117.00-454-7.31%
2024/02/263121.5000.00121.003654.56%
2024/02/231121.0000.00120.001671.47%
2024/02/212122.0000.00122.502822.42%
2024/02/202119.501119.50119.501911.10%
2024/02/1900.005122.70121.00-596-5.19%
2024/02/168119.9400.00121.008968.27%
2024/02/1500.001119.00117.00-195-1.05%
2024/02/051114.0000.00117.001961.04%
2024/01/231109.5000.00110.0011120.89%
2024/01/0800.001106.50108.50-1111-0.90%
宸曜 相關文章
宸曜 相關影音