金山電 (8042)-美林券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.10
漲跌
▲1.15
漲幅
+3.11%
成交量
2,725張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	38.06	64	38.50	38.10	-44	2,287	-1.92%
2025/01/21	1	38.40	22	37.30	36.95	-21	2,242	-0.94%
2025/01/20	3	35.87	5	36.75	36.45	-2	2,219	-0.09%
2025/01/17	11	35.53	3	35.62	35.70	8	2,214	0.36%
2025/01/16	2	35.30	0	0.00	35.85	2	2,210	0.09%
2025/01/15	1	35.60	3	35.07	35.05	-2	2,206	-0.09%
2025/01/14	3	37.23	9	36.68	36.80	-6	2,196	-0.27%
2025/01/13	7	37.12	16	37.00	37.15	-9	2,189	-0.41%
2025/01/10	24	37.42	2	37.10	37.00	22	2,182	1.01%
2025/01/09	43	38.20	19	38.40	37.60	24	2,177	1.10%
2025/01/08	33	38.49	21	38.26	38.70	12	2,169	0.55%
2025/01/07	13	38.46	13	38.40	38.00	0	2,162	0.00%
2025/01/06	14	38.46	2	38.70	38.55	12	2,154	0.56%
2025/01/03	7	37.64	39	38.72	37.80	-32	2,144	-1.49%
2025/01/02	3	40.65	19	41.05	39.70	-16	2,122	-0.75%
2024/12/31	3	40.55	3	40.73	40.80	0	2,112	0.00%
2024/12/30	0	0.00	4	40.86	40.85	-4	2,107	-0.19%
2024/12/26	1	43.75	1	44.20	43.60	0	2,074	0.00%
2024/12/25	5	41.55	5	42.40	43.50	0	1,998	0.00%
2024/12/24	3	40.50	3	40.93	40.50	0	1,943	0.00%
2024/12/23	1	41.55	1	40.40	40.45	0	1,932	0.00%
2024/12/20	2	42.53	2	41.98	41.30	0	1,917	0.00%
2024/12/19	31	42.04	1	42.45	41.80	30	1,900	1.58%
2024/12/18	3	43.18	1	43.55	43.30	2	1,877	0.11%
2024/12/17	8	41.24	1	40.65	41.00	7	1,808	0.39%
2024/12/16	13	42.12	6	41.00	40.70	7	1,772	0.39%
2024/12/13	10	45.26	4	45.55	45.20	6	1,727	0.35%
2024/12/10	22	47.15	5	50.05	46.35	17	1,594	1.07%
2024/12/09	4	52.95	80	53.04	51.30	-76	1,493	-5.09%
2024/12/06	14	56.15	17	56.68	56.90	-3	1,415	-0.21%
2024/12/05	0	0.00	4	56.25	57.00	-4	1,165	-0.34%
2024/12/04	16	51.00	2	52.10	53.20	14	871	1.61%
2024/12/03	11	48.46	29	49.90	48.40	-18	785	-2.29%
2024/12/02	4	48.48	14	48.62	48.50	-10	619	-1.61%
2024/11/29	1	44.05	1	44.70	45.80	0	435	0.00%
2024/11/28	11	43.09	12	43.29	44.45	-1	198	-0.50%
2024/11/27	4	42.14	3	42.07	40.45	1	120	0.83%
2024/11/21	0	0.00	1	35.35	34.85	-1	21	-4.69%
2024/11/20	1	34.55	1	35.50	34.55	0	21	0.00%
2024/11/19	1	34.60	1	34.75	34.55	0	21	0.00%
2024/11/14	1	34.55	2	34.90	34.60	-1	22	-4.50%
2024/11/12	2	34.40	0	0.00	34.55	2	22	9.04%
2024/11/11	0	0.00	2	34.95	34.85	-2	21	-9.16%
2024/11/07	1	34.60	0	0.00	34.60	1	22	4.39%
2024/11/04	1	34.85	0	0.00	34.80	1	28	3.50%
2024/11/01	0	0.00	1	34.10	34.80	-1	29	-3.39%
2024/10/30	1	34.45	0	0.00	34.60	1	34	2.93%
2024/10/29	0	0.00	2	34.70	34.75	-2	35	-5.69%
2024/10/28	2	35.05	0	0.00	34.75	2	35	5.71%
2024/10/15	1	35.10	1	34.90	34.90	0	45	0.00%
2024/10/09	1	35.45	1	35.50	35.50	0	47	0.00%
2024/10/08	1	35.40	1	35.75	35.75	0	47	0.00%
2024/10/07	0	0.00	2	35.65	35.95	-2	48	-4.17%
2024/10/01	0	0.00	1	35.50	35.05	-1	49	-2.04%
2024/09/27	2	35.00	0	0.00	34.90	2	49	4.05%
2024/09/26	2	35.00	2	34.90	34.90	0	49	0.00%
2024/09/25	0	0.00	1	35.20	35.00	-1	50	-2.00%
2024/09/23	2	34.98	0	0.00	34.90	2	51	3.92%
2024/09/20	3	34.80	3	34.58	34.90	0	51	0.00%
2024/09/19	0	0.00	3	35.07	34.95	-3	50	-5.93%
2024/09/11	3	34.42	0	0.00	34.35	3	53	5.63%
2024/09/06	1	34.05	1	34.05	34.05	0	54	0.00%
2024/09/02	0	0.00	1	35.10	34.75	-1	55	-1.79%
2024/08/30	2	34.73	0	0.00	34.70	2	56	3.56%
2024/08/28	0	0.00	1	34.60	34.40	-1	56	-1.77%
2024/08/27	0	0.00	2	34.60	34.20	-2	56	-3.51%
2024/08/23	1	34.35	0	0.00	34.30	1	60	1.64%
2024/08/22	1	34.30	0	0.00	34.30	1	61	1.63%
2024/08/20	1	34.25	2	34.73	34.45	-1	62	-1.61%
2024/08/16	1	33.95	1	33.90	33.90	0	61	0.00%
2024/08/15	0	0.00	1	33.90	33.80	-1	61	-1.62%
2024/08/14	1	33.95	0	0.00	33.90	1	61	1.63%
2024/08/12	2	33.43	2	33.55	33.55	0	61	0.00%
2024/08/09	4	33.24	4	33.46	33.20	0	61	0.00%
2024/08/08	9	33.20	9	33.31	32.85	0	60	0.00%
2024/08/07	3	34.37	1	34.60	34.50	2	55	3.58%
2024/08/06	1	33.05	3	33.85	33.80	-2	55	-3.61%
2024/08/05	2	33.85	2	33.48	32.80	0	54	0.00%
2024/08/02	2	34.53	2	34.73	34.85	0	52	0.00%
2024/07/31	0	0.00	1	35.55	35.35	-1	46	-2.13%
2024/07/30	2	35.00	1	35.15	35.20	1	46	2.14%
2024/07/29	0	0.00	1	35.15	34.85	-1	45	-2.20%
2024/07/23	1	35.65	0	0.00	35.65	1	44	2.22%
2024/07/22	4	35.59	0	0.00	35.30	4	45	8.87%
2024/07/19	3	37.02	3	37.08	36.70	0	43	0.00%
2024/07/18	2	37.45	3	37.70	37.30	-1	42	-2.34%
2024/07/17	2	38.25	2	37.93	37.25	0	42	0.00%
2024/07/16	1	36.70	2	36.15	36.45	-1	41	-2.44%
2024/07/11	2	35.98	1	36.45	35.90	1	39	2.51%
2024/07/10	0	0.00	1	35.75	35.85	-1	38	-2.58%
2024/07/09	1	36.00	1	36.30	35.80	0	38	0.00%
2024/07/08	1	36.25	3	36.37	36.35	-2	38	-5.24%
2024/06/26	2	37.15	0	0.00	36.90	2	35	5.60%
2024/06/25	1	36.75	2	36.95	37.10	-1	35	-2.84%
2024/06/24	0	0.00	1	37.15	36.85	-1	34	-2.87%
2024/06/19	1	36.00	0	0.00	35.90	1	33	2.96%
2024/06/18	1	36.45	1	36.10	36.10	0	33	0.00%
2024/06/14	1	36.05	2	36.53	36.35	-1	33	-3.00%
2024/06/13	1	36.05	1	36.35	36.00	0	33	0.00%
2024/06/12	1	35.95	0	0.00	35.90	1	33	3.03%
2024/06/11	1	36.00	0	0.00	36.05	1	32	3.03%
2024/05/31	1	37.20	1	37.50	37.10	0	33	0.00%
2024/05/30	0	0.00	1	37.20	36.90	-1	33	-3.02%
2024/05/29	0	0.00	1	35.70	36.95	-1	31	-3.21%
2024/05/17	2	35.55	1	35.75	35.50	1	28	3.46%
2024/05/15	0	0.00	1	35.65	35.55	-1	28	-3.47%
2024/05/13	1	35.70	0	0.00	35.85	1	28	3.46%
2024/05/06	1	36.05	0	0.00	35.75	1	29	3.45%
2024/05/02	0	0.00	2	35.40	35.80	-2	28	-7.04%
2024/04/30	0	0.00	1	35.35	35.00	-1	28	-3.53%
2024/04/29	1	34.55	0	0.00	34.95	1	28	3.54%
2024/04/26	0	0.00	1	34.65	34.65	-1	27	-3.58%
2024/04/23	1	35.50	2	35.73	34.95	-1	26	-3.74%
2024/04/22	3	34.87	2	35.65	35.65	1	26	3.81%
2024/04/19	0	0.00	1	35.45	34.70	-1	24	-4.06%
2024/04/18	2	35.28	0	0.00	35.45	2	24	8.20%
2024/04/17	0	0.00	1	36.05	35.55	-1	24	-4.15%
2024/04/16	1	35.30	2	35.63	35.55	-1	24	-4.14%
2024/04/12	1	35.65	0	0.00	35.80	1	24	4.12%
2024/04/11	1	35.75	2	35.98	36.05	-1	24	-4.08%
2024/04/10	1	35.65	2	35.80	35.70	-1	24	-4.02%
2024/04/09	1	35.60	1	35.85	35.90	0	24	0.00%
2024/04/03	1	35.20	1	35.65	35.70	0	24	0.00%
2024/04/01	1	35.40	2	35.35	35.35	-1	29	-3.35%
2024/03/29	1	35.40	0	0.00	35.35	1	33	2.96%
2024/03/28	2	35.25	1	35.70	35.70	1	35	2.81%
2024/03/27	1	35.55	0	0.00	35.45	1	36	2.71%
2024/03/26	1	35.15	1	35.50	35.55	0	36	0.00%
2024/03/15	0	0.00	1	35.95	35.70	-1	37	-2.69%
2024/03/12	0	0.00	1	36.00	36.00	-1	34	-2.87%
2024/02/27	2	36.70	0	0.00	36.60	2	36	5.54%
2024/02/23	0	0.00	1	36.90	36.65	-1	36	-2.72%
2024/02/22	3	36.95	1	36.85	36.80	2	37	5.28%
2024/02/21	1	37.00	2	36.90	36.90	-1	38	-2.60%
2024/02/20	0	0.00	2	37.10	36.95	-2	38	-5.21%
2024/02/15	4	36.64	1	37.60	36.95	3	38	7.71%
2024/02/05	0	0.00	1	36.30	36.50	-1	38	-2.61%