東捷 (8064)-美林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	163	28.31	381	28.33	28.50	-218	9,514	-2.29%	大買/大賣/鉅額交易
2024/04/18	140	29.89	285	29.71	29.45	-145	9,439	-1.54%	大買/大賣/鉅額交易
2024/04/17	826	29.87	67	29.92	30.10	759	9,385	8.09%	大買/鉅額交易
2024/04/16	92	28.20	261	28.23	28.25	-169	9,253	-1.83%	大賣/鉅額交易
2024/04/15	30	29.77	160	29.26	29.10	-130	9,189	-1.41%	大賣/鉅額交易
2024/04/12	1,047	30.25	268	29.22	30.25	779	9,131	8.53%	大買/大賣/鉅額交易
2024/04/11	277	28.80	516	28.57	28.35	-239	8,966	-2.67%	大買/大賣/鉅額交易
2024/04/10	126	30.07	512	29.88	29.35	-386	8,875	-4.35%	大買/大賣/鉅額交易
2024/04/09	152	30.11	592	30.15	29.85	-440	8,775	-5.01%	大買/大賣/鉅額交易
2024/04/08	621	30.49	110	30.27	30.45	511	8,662	5.90%	大買/大賣/鉅額交易
2024/04/03	636	32.07	608	31.57	30.45	28	8,465	0.33%	大買/大賣/
2024/04/02	527	30.16	941	29.95	29.95	-414	7,738	-5.35%	大買/大賣/鉅額交易
2024/04/01	1,022	29.17	76	29.46	29.05	946	7,502	12.61%	大買/鉅額交易
2024/03/29	66	28.30	101	28.10	28.10	-35	7,395	-0.47%	大賣/
2024/03/28	409	29.16	94	29.25	28.65	315	7,366	4.28%	大買/鉅額交易
2024/03/27	334	28.24	49	28.07	28.60	285	7,284	3.91%	大買/鉅額交易
2024/03/26	70	28.40	180	27.94	27.60	-110	7,228	-1.52%	大賣/鉅額交易
2024/03/25	117	29.03	42	29.77	29.20	75	7,153	1.05%	大買/
2024/03/22	224	28.34	54	28.11	28.50	170	6,987	2.43%	大買/鉅額交易
2024/03/21	179	28.67	45	28.87	28.25	134	6,940	1.93%	大買/鉅額交易
2024/03/20	277	28.98	34	29.00	28.70	243	6,884	3.53%	大買/鉅額交易
2024/03/19	178	29.41	160	29.70	29.55	18	6,803	0.26%	大買/大賣/
2024/03/18	128	28.65	87	29.02	29.10	41	6,636	0.62%	大買/
2024/03/14	205	28.01	16	27.77	27.80	189	6,408	2.95%	大買/鉅額交易
2024/03/13	20	28.90	116	29.03	28.90	-96	6,337	-1.51%	大賣/
2024/03/12	19	28.27	58	28.42	30.10	-39	6,074	-0.64%
2024/03/11	23	27.26	33	27.45	27.40	-10	5,901	-0.17%
2024/03/08	273	26.89	93	26.84	26.60	180	5,863	3.07%	大買/鉅額交易
2024/03/07	179	28.45	180	29.34	27.65	-1	5,751	-0.02%	大買/大賣/
2024/03/06	72	29.01	194	29.15	28.90	-122	5,633	-2.17%	大賣/鉅額交易
2024/03/05	291	28.83	95	29.49	29.05	196	5,541	3.54%	大買/鉅額交易
2024/03/04	70	31.28	324	31.05	30.50	-254	5,345	-4.75%	大賣/鉅額交易
2024/03/01	64	32.23	301	32.17	31.45	-237	5,178	-4.58%	大賣/鉅額交易
2024/02/29	0	0.00	152	30.39	30.15	-152	4,711	-3.23%	大賣/鉅額交易
2024/02/27	13	29.36	114	30.21	30.85	-101	4,519	-2.23%	大賣/鉅額交易
2024/02/26	205	29.56	541	29.61	29.50	-336	4,173	-8.05%	大買/大賣/鉅額交易
2024/02/23	16	29.11	273	30.85	29.45	-257	3,905	-6.58%	大賣/鉅額交易
2024/02/22	0	0.00	16	28.23	29.40	-16	3,170	-0.50%
2024/02/21	39	25.01	389	25.12	26.75	-350	2,958	-11.83%	大賣/鉅額交易
2024/02/20	96	24.46	515	24.33	24.35	-419	2,509	-16.70%	大賣/鉅額交易
2024/02/19	104	24.00	466	24.36	23.55	-362	2,132	-16.98%	大買/大賣/鉅額交易
2024/02/16	58	22.97	50	22.68	23.50	8	1,806	0.44%
2024/02/15	225	21.00	21	21.13	21.40	204	1,590	12.83%	大買/鉅額交易
2024/02/05	58	22.36	215	22.31	22.05	-157	1,515	-10.36%	大賣/鉅額交易
2024/02/02	120	21.29	26	21.42	21.65	94	1,354	6.94%	大買/
2024/02/01	2	21.65	75	21.70	21.45	-73	1,300	-5.61%
2024/01/31	91	21.82	0	0.00	21.60	91	1,243	7.32%
2024/01/30	3	21.77	71	22.05	22.00	-68	1,174	-5.79%
2024/01/29	8	21.15	102	21.07	21.40	-94	859	-10.94%	大賣/
2024/01/26	16	20.25	3	20.27	20.45	13	607	2.14%
2024/01/25	39	20.88	124	20.59	20.40	-85	569	-14.92%	大賣/
2024/01/24	65	20.15	20	20.31	19.90	45	411	10.94%
2024/01/23	0	0.00	2	19.20	19.15	-2	351	-0.57%
2024/01/22	0	0.00	2	19.15	19.20	-2	347	-0.57%
2024/01/19	0	0.00	17	19.05	18.95	-17	340	-4.99%
2024/01/18	28	18.99	1	18.85	18.95	27	333	8.10%
2024/01/17	9	18.60	2	18.80	18.70	7	321	2.18%
2024/01/16	2	18.70	0	0.00	18.75	2	320	0.62%
2024/01/12	11	18.65	0	0.00	18.65	11	320	3.43%
2024/01/11	1	18.70	7	18.73	18.65	-6	318	-1.88%
2024/01/10	12	18.98	9	18.83	18.90	3	316	0.95%
2024/01/09	12	18.84	0	0.00	18.85	12	321	3.73%
2024/01/08	0	0.00	9	19.00	19.00	-9	322	-2.79%
2024/01/05	19	18.80	0	0.00	18.65	19	319	5.95%
2024/01/04	3	18.75	28	18.90	18.75	-25	319	-7.82%
2024/01/03	0	0.00	9	18.85	19.00	-9	324	-2.78%
2024/01/02	36	18.77	0	0.00	18.90	36	320	11.22%
2023/12/29	0	0.00	2	18.43	18.45	-2	310	-0.64%
2023/12/28	0	0.00	2	18.38	18.40	-2	312	-0.64%
2023/12/27	6	18.45	8	18.45	18.45	-2	324	-0.62%
2023/12/26	0	0.00	6	18.41	18.40	-6	330	-1.81%
2023/12/25	16	18.42	4	18.30	18.30	12	336	3.56%
2023/12/22	0	0.00	1	18.15	18.05	-1	346	-0.29%
2023/12/21	0	0.00	4	18.05	18.00	-4	358	-1.12%
2023/12/19	0	0.00	1	17.90	17.85	-1	392	-0.25%
2023/12/18	10	18.20	6	18.17	18.10	4	497	0.80%
2023/12/13	3	18.22	0	0.00	18.15	3	783	0.38%
2023/12/12	0	0.00	5	18.37	18.15	-5	786	-0.64%
2023/12/11	2	18.35	2	18.30	18.30	0	800	0.00%
2023/12/08	0	0.00	17	18.35	18.25	-17	814	-2.09%
2023/12/07	17	18.57	2	18.40	18.35	15	812	1.85%
2023/12/06	1	18.10	0	0.00	18.10	1	806	0.12%
2023/12/04	34	18.36	1	18.30	18.35	33	826	3.99%
2023/12/01	12	18.15	25	18.15	18.10	-13	926	-1.40%
2023/11/30	0	0.00	13	18.06	18.20	-13	954	-1.36%
2023/11/29	2	18.15	6	18.10	18.10	-4	953	-0.42%
2023/11/28	1	17.90	0	0.00	17.90	1	948	0.11%
2023/11/27	1	17.90	5	17.90	17.80	-4	947	-0.42%
2023/11/24	1	18.00	0	0.00	17.90	1	950	0.11%
2023/11/22	14	17.99	0	0.00	17.90	14	948	1.48%
2023/11/20	1	17.85	0	0.00	17.85	1	944	0.11%
2023/11/17	8	17.88	0	0.00	17.85	8	941	0.85%
2023/11/15	0	0.00	1	17.80	17.90	-1	940	-0.11%
2023/11/14	3	17.60	0	0.00	17.55	3	939	0.32%
2023/11/13	1	17.45	0	0.00	17.50	1	940	0.11%
2023/11/08	1	17.80	0	0.00	17.75	1	947	0.11%
2023/11/03	11	17.44	0	0.00	17.30	11	956	1.15%
2023/11/02	6	17.35	0	0.00	17.30	6	960	0.62%
2023/11/01	10	17.09	0	0.00	17.05	10	965	1.04%
2023/10/31	1	17.45	0	0.00	16.70	1	974	0.10%
2023/10/27	1	17.70	0	0.00	17.60	1	964	0.10%
2023/10/25	0	0.00	10	17.90	17.75	-10	971	-1.03%
2023/10/24	9	17.61	0	0.00	17.55	9	977	0.92%
2023/10/23	3	17.40	0	0.00	17.35	3	988	0.30%
2023/10/20	4	17.45	1	17.30	17.45	3	991	0.30%
2023/10/19	1	17.55	0	0.00	17.50	1	994	0.10%
2023/10/18	22	17.60	0	0.00	17.40	22	996	2.21%
2023/10/13	2	18.45	10	18.40	18.35	-8	995	-0.80%
2023/10/12	10	18.25	0	0.00	18.25	10	1,000	1.00%
2023/10/11	0	0.00	12	18.07	18.00	-12	1,003	-1.20%
2023/10/06	4	18.45	36	18.52	18.45	-32	1,004	-3.18%
2023/10/05	13	18.54	0	0.00	18.55	13	1,018	1.28%
2023/10/04	2	18.40	0	0.00	18.45	2	1,029	0.19%
2023/10/03	2	18.90	0	0.00	18.60	2	1,064	0.19%
2023/10/02	2	18.95	1	19.30	18.90	1	1,087	0.09%
2023/09/28	4	19.09	0	0.00	19.15	4	1,106	0.36%
2023/09/27	9	19.20	0	0.00	18.85	9	1,123	0.80%
2023/09/25	0	0.00	11	19.41	19.85	-11	1,131	-0.97%
2023/09/22	0	0.00	67	19.44	19.55	-67	1,125	-5.96%
2023/09/21	24	19.48	73	19.69	19.40	-49	1,111	-4.41%
2023/09/20	36	20.20	87	20.20	20.35	-51	1,010	-5.05%
2023/09/19	0	0.00	6	18.40	18.60	-6	738	-0.81%
2023/09/15	0	0.00	12	18.65	18.80	-12	794	-1.51%
2023/09/14	1	18.80	0	0.00	18.85	1	807	0.12%
2023/09/13	79	18.62	2	18.50	18.45	77	852	9.03%
2023/09/12	7	18.30	0	0.00	18.35	7	853	0.82%
2023/09/11	0	0.00	9	18.60	18.50	-9	870	-1.03%
2023/09/08	0	0.00	15	18.93	18.75	-15	875	-1.71%
2023/09/07	0	0.00	6	19.17	19.25	-6	880	-0.68%
2023/09/06	6	19.10	15	19.19	19.10	-9	890	-1.01%
2023/09/05	1	17.90	8	18.53	18.75	-7	800	-0.87%
2023/09/04	0	0.00	17	17.91	17.95	-17	775	-2.19%
2023/09/01	0	0.00	17	17.78	17.90	-17	792	-2.15%
2023/08/31	1	17.75	19	17.76	17.70	-18	818	-2.20%
2023/08/30	0	0.00	16	17.84	17.85	-16	860	-1.86%
2023/08/28	0	0.00	17	17.56	17.60	-17	867	-1.96%
2023/08/24	0	0.00	16	18.00	17.75	-16	874	-1.83%
2023/08/22	0	0.00	1	17.45	17.45	-1	887	-0.11%
2023/08/21	0	0.00	2	17.53	17.45	-2	895	-0.22%
2023/08/18	0	0.00	1	17.50	17.50	-1	917	-0.11%
2023/08/17	6	17.20	1	17.40	17.35	5	924	0.54%
2023/08/16	0	0.00	6	17.43	17.35	-6	938	-0.64%
2023/08/15	1	17.35	10	17.51	17.50	-9	941	-0.96%
2023/08/14	4	17.30	2	17.40	17.35	2	942	0.21%
2023/08/11	0	0.00	11	17.90	17.85	-11	939	-1.17%
2023/08/10	0	0.00	3	17.97	18.00	-3	943	-0.32%
2023/08/09	12	18.15	2	17.98	18.00	10	942	1.06%
2023/08/08	6	18.00	3	17.98	17.90	3	943	0.32%
2023/08/07	7	18.17	14	18.26	18.20	-7	938	-0.75%
2023/08/04	6	18.23	1	18.00	18.30	5	935	0.53%
2023/08/02	0	0.00	5	17.89	17.75	-5	930	-0.54%
2023/08/01	0	0.00	1	17.95	18.00	-1	927	-0.11%
2023/07/31	0	0.00	3	17.78	17.75	-3	924	-0.32%
2023/07/28	0	0.00	23	17.77	17.70	-23	923	-2.49%
2023/07/27	0	0.00	57	17.93	17.90	-57	922	-6.18%
2023/07/26	0	0.00	14	17.74	17.85	-14	924	-1.51%
2023/07/25	0	0.00	1	17.25	17.35	-1	916	-0.11%
2023/07/24	0	0.00	35	17.19	17.20	-35	913	-3.83%
2023/07/21	1	17.45	0	0.00	17.40	1	913	0.11%
2023/07/20	0	0.00	2	17.33	17.35	-2	915	-0.22%
2023/07/19	6	17.32	5	17.33	17.15	1	914	0.11%
2023/07/18	1	17.25	19	17.53	17.25	-18	921	-1.95%
2023/07/14	11	17.74	0	0.00	17.60	11	922	1.19%
2023/07/13	23	17.85	38	17.88	17.50	-15	927	-1.62%
2023/07/12	14	17.95	1	17.80	17.75	13	924	1.41%
2023/07/11	21	18.44	12	18.50	18.20	9	919	0.98%
2023/07/10	51	18.70	2	18.60	18.55	49	913	5.36%
2023/07/07	21	20.38	40	20.52	20.10	-19	897	-2.12%
2023/07/06	7	20.90	16	20.71	20.65	-9	865	-1.04%
2023/07/05	118	21.05	0	0.00	20.65	118	838	14.07%	大買/鉅額交易
2023/07/04	7	20.90	0	0.00	20.80	7	823	0.85%
2023/07/03	5	21.03	0	0.00	21.10	5	818	0.61%
2023/06/30	7	20.77	0	0.00	20.90	7	820	0.85%
2023/06/28	7	20.65	0	0.00	20.65	7	829	0.84%
2023/06/27	0	0.00	18	20.77	20.40	-18	843	-2.13%
2023/06/26	0	0.00	28	21.06	20.90	-28	864	-3.24%
2023/06/21	48	21.08	0	0.00	21.10	48	859	5.58%
2023/06/20	1	20.80	21	20.95	20.70	-20	834	-2.40%
2023/06/19	8	21.00	0	0.00	20.95	8	829	0.96%
2023/06/16	16	20.37	18	20.40	20.20	-2	798	-0.25%
2023/06/15	20	20.10	0	0.00	20.15	20	816	2.45%
2023/06/14	7	19.70	0	0.00	19.70	7	798	0.88%
2023/06/13	5	19.70	0	0.00	19.65	5	794	0.63%
2023/06/12	4	19.75	56	19.84	19.65	-52	789	-6.59%
2023/06/09	0	0.00	2	20.50	20.35	-2	766	-0.26%
2023/06/08	4	20.51	0	0.00	20.50	4	767	0.52%
2023/06/07	0	0.00	12	20.84	20.55	-12	771	-1.55%
2023/06/06	6	20.60	2	20.83	20.75	4	756	0.53%
2023/06/05	54	20.59	0	0.00	20.85	54	735	7.35%
2023/06/02	0	0.00	2	20.00	19.95	-2	695	-0.29%
2023/06/01	0	0.00	1	19.95	19.95	-1	694	-0.14%
2023/05/30	1	20.05	3	20.00	19.95	-2	694	-0.29%
2023/05/29	1	20.00	12	19.98	20.00	-11	688	-1.60%
2023/05/26	0	0.00	17	19.89	19.80	-17	685	-2.48%
2023/05/24	23	20.13	0	0.00	20.10	23	668	3.44%
2023/05/23	6	20.00	2	20.00	19.95	4	644	0.62%
2023/05/22	4	19.93	4	19.88	19.95	0	641	0.00%
2023/05/19	0	0.00	3	19.60	19.65	-3	629	-0.48%
2023/05/18	0	0.00	6	19.78	19.70	-6	631	-0.95%
2023/05/17	0	0.00	1	19.65	19.70	-1	629	-0.16%
2023/05/16	0	0.00	1	19.45	19.60	-1	629	-0.16%
2023/05/15	1	19.25	0	0.00	19.30	1	622	0.16%
2023/05/12	0	0.00	4	19.39	19.40	-4	621	-0.64%
2023/05/11	0	0.00	26	19.10	19.15	-26	616	-4.22%
2023/05/10	1	19.20	0	0.00	19.30	1	613	0.16%
2023/05/09	0	0.00	28	19.41	19.40	-28	611	-4.58%
2023/05/08	1	19.65	0	0.00	19.65	1	607	0.16%
2023/05/05	0	0.00	11	19.64	19.60	-11	608	-1.81%
2023/05/04	0	0.00	12	19.52	19.70	-12	618	-1.94%
2023/05/03	0	0.00	2	19.65	19.60	-2	620	-0.32%
2023/05/02	0	0.00	1	19.65	19.70	-1	625	-0.16%
2023/04/28	0	0.00	3	19.45	19.40	-3	617	-0.49%
2023/04/27	0	0.00	6	19.23	19.25	-6	613	-0.98%
2023/04/26	0	0.00	10	18.96	19.30	-10	614	-1.63%
2023/04/25	0	0.00	3	18.95	18.90	-3	621	-0.48%
2023/04/21	60	19.15	10	19.41	19.10	50	615	8.12%
2023/04/20	0	0.00	50	19.73	19.35	-50	638	-7.83%
2023/04/19	0	0.00	19	19.88	19.85	-19	622	-3.05%
2023/04/18	17	20.07	0	0.00	19.95	17	641	2.65%
2023/04/13	4	19.69	0	0.00	19.65	4	617	0.65%
2023/04/12	8	19.68	14	19.72	19.70	-6	614	-0.98%
2023/04/11	8	19.95	0	0.00	19.95	8	591	1.35%
2023/04/10	2	19.95	0	0.00	19.95	2	586	0.34%
2023/04/07	8	19.94	0	0.00	20.00	8	583	1.37%
2023/04/06	1	20.25	0	0.00	20.00	1	572	0.17%
2023/03/31	7	20.10	1	20.10	20.25	6	561	1.07%
2023/03/30	8	20.05	0	0.00	20.05	8	547	1.46%
2023/03/29	2	19.83	0	0.00	19.80	2	534	0.37%
2023/03/28	2	19.80	23	20.28	19.65	-21	532	-3.94%
2023/03/27	8	19.94	0	0.00	20.15	8	514	1.56%
2023/03/24	12	19.72	13	19.80	19.50	-1	481	-0.21%
2023/03/23	14	19.18	1	19.15	19.30	13	463	2.80%
2023/03/22	2	19.28	11	19.45	19.20	-9	456	-1.97%
2023/03/21	4	19.40	0	0.00	19.35	4	449	0.89%
2023/03/20	30	18.73	0	0.00	18.80	30	425	7.05%
2023/03/16	0	0.00	3	18.05	17.90	-3	424	-0.71%
2023/03/15	1	18.35	0	0.00	18.25	1	422	0.24%
2023/03/14	3	18.25	0	0.00	18.20	3	422	0.71%
2023/03/13	12	18.29	0	0.00	18.35	12	426	2.81%
2023/03/10	2	18.18	0	0.00	18.15	2	413	0.48%
2023/03/09	3	18.25	0	0.00	18.10	3	404	0.74%
2023/03/08	2	18.15	0	0.00	18.15	2	406	0.49%
2023/03/07	3	18.18	0	0.00	18.20	3	402	0.75%
2023/03/02	0	0.00	1	17.85	17.80	-1	391	-0.26%
2023/02/24	0	0.00	3	17.92	17.80	-3	391	-0.77%
2023/02/23	0	0.00	1	17.85	17.90	-1	389	-0.26%
2023/02/22	1	17.80	0	0.00	17.70	1	388	0.26%
2023/02/21	1	17.80	0	0.00	17.85	1	393	0.25%
2023/02/20	1	17.85	0	0.00	17.85	1	399	0.25%
2023/02/17	1	17.70	0	0.00	17.65	1	407	0.25%
2023/02/16	10	17.59	8	17.75	17.75	2	407	0.49%
2023/02/15	4	17.44	0	0.00	17.35	4	405	0.99%
2023/02/14	14	17.54	1	17.50	17.45	13	404	3.22%
2023/02/13	0	0.00	2	17.40	17.40	-2	402	-0.50%
2023/02/09	0	0.00	2	17.70	17.70	-2	410	-0.49%
2023/02/08	0	0.00	19	17.83	17.80	-19	411	-4.62%
2023/02/07	0	0.00	1	17.80	17.80	-1	414	-0.24%
2023/02/06	0	0.00	2	17.80	17.75	-2	414	-0.48%
2023/02/01	0	0.00	1	17.65	17.75	-1	395	-0.25%
2023/01/31	38	17.37	1	17.35	17.60	37	391	9.45%
2023/01/30	3	17.10	1	17.20	17.10	2	383	0.52%
2023/01/16	2	16.83	0	0.00	16.85	2	380	0.53%
2023/01/13	34	16.42	0	0.00	16.60	34	379	8.97%
2023/01/12	2	17.00	0	0.00	17.00	2	369	0.54%
2023/01/11	4	16.81	0	0.00	17.00	4	370	1.08%
2023/01/10	13	16.55	0	0.00	16.95	13	371	3.50%
2023/01/06	3	16.73	7	17.15	16.75	-4	341	-1.17%
2023/01/05	0	0.00	1	17.25	17.20	-1	319	-0.31%
2023/01/03	0	0.00	3	17.25	17.25	-3	318	-0.94%
2022/12/30	9	16.50	0	0.00	16.55	9	315	2.85%
2022/12/29	2	16.55	0	0.00	16.50	2	310	0.64%
2022/12/28	8	16.86	0	0.00	16.75	8	311	2.57%
2022/12/27	2	17.08	0	0.00	17.05	2	312	0.64%
2022/12/26	1	17.10	0	0.00	17.05	1	312	0.32%
2022/12/23	0	0.00	3	17.25	17.10	-3	311	-0.96%
2022/12/22	1	17.45	4	17.40	17.40	-3	308	-0.97%
2022/12/20	2	17.15	0	0.00	17.10	2	312	0.64%
2022/12/19	1	17.85	0	0.00	17.75	1	307	0.32%
2022/12/15	10	17.60	0	0.00	17.65	10	301	3.32%
2022/12/14	6	17.51	0	0.00	17.40	6	299	2.01%
2022/12/13	0	0.00	51	17.63	17.45	-51	295	-17.25%
2022/12/09	4	17.46	0	0.00	17.65	4	281	1.42%
2022/12/08	2	16.53	0	0.00	16.50	2	246	0.81%
2022/12/07	1	16.60	0	0.00	16.75	1	246	0.41%
2022/12/06	5	16.78	0	0.00	16.75	5	243	2.05%
2022/12/05	2	17.10	0	0.00	16.90	2	238	0.84%
2022/12/02	3	16.85	0	0.00	16.90	3	231	1.30%
2022/11/30	1	16.50	0	0.00	16.60	1	230	0.43%
2022/11/29	1	16.20	0	0.00	16.35	1	227	0.44%
2022/11/28	2	16.10	0	0.00	16.15	2	224	0.89%
2022/11/25	5	16.07	0	0.00	16.00	5	224	2.23%
2022/11/24	2	16.08	0	0.00	16.05	2	223	0.90%
2022/11/23	4	16.06	0	0.00	16.00	4	222	1.80%
2022/11/22	1	16.00	0	0.00	15.95	1	221	0.45%
2022/11/18	3	16.00	0	0.00	15.95	3	222	1.35%
2022/11/17	1	16.00	0	0.00	16.00	1	221	0.45%
2022/11/15	1	15.70	0	0.00	16.10	1	210	0.47%
2022/11/11	2	15.25	1	15.55	15.25	1	201	0.50%
2022/11/10	1	15.10	0	0.00	15.20	1	201	0.50%
2022/11/09	1	15.05	0	0.00	15.10	1	200	0.50%
2022/11/07	1	15.15	0	0.00	15.10	1	197	0.51%
2022/11/03	2	14.38	0	0.00	14.50	2	188	1.06%
2022/11/02	2	14.20	0	0.00	14.15	2	187	1.07%
2022/11/01	1	13.95	0	0.00	14.00	1	189	0.53%
2022/10/31	7	13.85	0	0.00	13.90	7	190	3.68%
2022/10/28	16	13.77	0	0.00	13.75	16	192	8.33%
2022/10/27	0	0.00	3	13.75	13.75	-3	192	-1.56%
2022/10/25	6	13.78	0	0.00	13.80	6	193	3.11%
2022/10/20	0	0.00	9	13.84	13.90	-9	193	-4.66%
2022/10/18	0	0.00	6	14.00	14.10	-6	189	-3.16%
2022/10/17	0	0.00	4	13.76	13.95	-4	189	-2.11%
2022/10/14	0	0.00	10	13.95	13.90	-10	190	-5.26%
2022/10/12	0	0.00	5	14.00	14.00	-5	181	-2.76%
2022/10/11	0	0.00	4	14.00	13.90	-4	181	-2.20%
2022/10/07	1	14.30	0	0.00	14.35	1	180	0.55%
2022/10/03	14	13.95	0	0.00	13.95	14	187	7.45%
2022/09/29	0	0.00	4	14.20	14.20	-4	195	-2.04%
2022/09/28	0	0.00	3	14.15	14.00	-3	206	-1.45%
2022/09/27	0	0.00	3	14.20	14.65	-3	212	-1.41%
2022/09/26	0	0.00	2	14.15	14.20	-2	213	-0.93%
2022/09/23	0	0.00	2	14.70	14.70	-2	218	-0.91%
2022/09/22	0	0.00	3	14.80	14.75	-3	229	-1.31%
2022/09/21	0	0.00	2	14.80	14.90	-2	232	-0.86%
2022/09/20	0	0.00	2	14.93	14.95	-2	233	-0.86%
2022/09/19	0	0.00	2	15.00	14.95	-2	235	-0.85%
2022/09/07	0	0.00	1	14.90	15.00	-1	259	-0.39%
2022/09/06	0	0.00	4	15.50	15.05	-4	258	-1.55%
2022/09/05	0	0.00	2	15.45	15.50	-2	256	-0.78%
2022/09/01	0	0.00	1	15.75	15.65	-1	263	-0.38%
2022/08/30	0	0.00	1	16.00	15.80	-1	267	-0.37%
2022/08/29	0	0.00	1	15.60	15.70	-1	267	-0.37%
2022/08/26	0	0.00	1	15.95	15.95	-1	267	-0.37%
2022/08/24	0	0.00	2	15.88	15.85	-2	270	-0.74%
2022/08/23	0	0.00	2	15.90	16.00	-2	272	-0.73%
2022/08/19	0	0.00	1	16.15	16.15	-1	274	-0.36%
2022/08/17	0	0.00	1	15.75	15.85	-1	274	-0.36%
2022/08/10	0	0.00	1	15.50	15.60	-1	282	-0.35%
2022/08/08	4	15.49	1	15.60	15.60	3	289	1.03%
2022/08/05	0	0.00	1	15.40	15.45	-1	289	-0.34%
2022/08/04	0	0.00	7	15.21	15.20	-7	294	-2.37%
2022/08/03	0	0.00	2	15.25	15.25	-2	297	-0.67%
2022/08/02	0	0.00	2	15.40	15.35	-2	301	-0.66%
2022/08/01	0	0.00	4	15.73	15.70	-4	307	-1.30%
2022/07/29	1	15.50	0	0.00	15.45	1	315	0.32%
2022/07/28	6	15.68	1	15.70	15.45	5	321	1.55%
2022/07/27	0	0.00	1	15.60	15.65	-1	322	-0.31%
2022/07/26	1	15.60	5	15.72	15.45	-4	323	-1.24%
2022/07/25	2	15.85	0	0.00	15.80	2	326	0.61%
2022/07/22	1	15.85	0	0.00	15.85	1	329	0.30%
2022/07/21	2	15.73	0	0.00	15.75	2	342	0.58%
2022/07/15	0	0.00	1	15.15	15.20	-1	354	-0.28%
2022/07/14	0	0.00	3	14.82	15.00	-3	355	-0.84%
2022/07/13	0	0.00	1	14.90	14.90	-1	361	-0.28%
2022/07/11	0	0.00	1	15.15	15.30	-1	365	-0.27%
2022/07/08	0	0.00	5	15.66	15.70	-5	367	-1.36%
2022/07/07	0	0.00	9	15.31	15.45	-9	366	-2.46%
2022/07/06	0	0.00	18	15.40	15.20	-18	368	-4.89%
2022/07/05	2	16.35	2	16.15	16.45	0	364	0.00%
2022/07/01	0	0.00	12	16.50	16.30	-12	360	-3.33%
2022/06/29	0	0.00	3	17.05	17.05	-3	351	-0.85%
2022/06/28	0	0.00	1	17.25	17.25	-1	351	-0.28%
2022/06/23	0	0.00	4	16.89	16.80	-4	374	-1.07%
2022/06/22	0	0.00	1	16.85	16.90	-1	385	-0.26%
2022/06/21	3	17.30	5	17.25	17.40	-2	394	-0.51%
2022/06/20	0	0.00	9	17.05	16.95	-9	500	-1.80%
2022/06/17	0	0.00	35	17.69	17.70	-35	560	-6.24%
2022/06/16	0	0.00	67	18.03	17.85	-67	569	-11.76%
2022/06/14	3	17.85	14	17.93	17.95	-11	574	-1.92%
2022/06/13	1	18.30	2	18.10	18.10	-1	573	-0.17%
2022/06/09	2	18.85	0	0.00	18.80	2	582	0.34%
2022/06/08	0	0.00	2	18.93	18.85	-2	584	-0.34%
2022/06/06	5	18.90	0	0.00	18.85	5	590	0.85%
2022/06/02	5	18.80	0	0.00	18.85	5	599	0.83%
2022/06/01	29	18.80	0	0.00	18.80	29	606	4.78%
2022/05/31	6	18.70	0	0.00	18.70	6	607	0.99%
2022/05/27	6	18.64	0	0.00	18.60	6	607	0.99%
2022/05/26	36	18.63	0	0.00	18.45	36	610	5.90%
2022/05/24	8	18.50	0	0.00	18.20	8	623	1.28%
2022/05/23	12	18.55	0	0.00	18.45	12	622	1.93%
2022/05/20	8	18.41	0	0.00	18.35	8	630	1.27%
2022/05/19	19	18.28	0	0.00	18.20	19	631	3.01%
2022/05/18	6	18.51	0	0.00	18.50	6	631	0.95%
2022/05/17	14	18.23	0	0.00	18.25	14	631	2.22%
2022/05/13	4	18.05	0	0.00	18.10	4	631	0.63%
2022/05/11	0	0.00	1	17.95	17.95	-1	644	-0.16%
2022/05/05	1	18.85	0	0.00	18.85	1	645	0.15%
2022/05/04	0	0.00	2	18.65	18.65	-2	645	-0.31%
2022/05/03	0	0.00	1	18.45	18.50	-1	651	-0.15%
2022/04/27	5	18.25	0	0.00	18.25	5	686	0.73%
2022/04/22	6	19.55	0	0.00	19.40	6	684	0.88%
2022/04/20	11	19.62	0	0.00	19.65	11	705	1.56%
2022/04/19	0	0.00	2	19.38	19.35	-2	713	-0.28%
2022/04/15	0	0.00	8	19.15	19.10	-8	761	-1.05%
2022/04/13	0	0.00	1	19.50	19.50	-1	848	-0.12%
2022/04/12	0	0.00	3	19.20	19.20	-3	887	-0.34%
2022/04/07	0	0.00	14	20.18	19.85	-14	958	-1.46%
2022/03/28	0	0.00	1	20.65	20.60	-1	1,556	-0.06%
2022/03/25	2	20.75	0	0.00	20.75	2	1,565	0.13%
2022/03/24	2	20.80	2	20.90	20.95	0	1,558	0.00%
2022/03/23	0	0.00	1	21.00	20.90	-1	1,563	-0.06%
2022/03/22	0	0.00	6	19.85	21.30	-6	1,483	-0.40%
2022/03/17	0	0.00	2	18.75	18.65	-2	1,459	-0.14%
2022/03/16	0	0.00	1	18.45	18.45	-1	1,473	-0.07%
2022/03/14	3	18.82	0	0.00	18.85	3	1,502	0.20%
2022/03/10	1	19.15	0	0.00	19.15	1	1,559	0.06%
2022/03/09	0	0.00	2	18.88	18.90	-2	1,574	-0.13%
2022/03/07	1	19.25	0	0.00	19.00	1	1,621	0.06%
2022/03/04	0	0.00	1	19.60	19.45	-1	1,635	-0.06%
2022/03/03	0	0.00	1	19.70	19.65	-1	1,666	-0.06%
2022/03/02	0	0.00	6	19.52	19.70	-6	1,715	-0.35%
2022/02/25	3	19.28	1	19.15	19.20	2	2,199	0.09%
2022/02/24	15	19.10	1	19.75	19.10	14	2,284	0.61%
2022/02/23	0	0.00	1	19.80	19.95	-1	2,350	-0.04%
2022/02/22	0	0.00	9	19.59	19.60	-9	2,415	-0.37%
2022/02/21	0	0.00	2	19.93	20.00	-2	2,498	-0.08%
2022/02/18	1	19.60	0	0.00	19.85	1	2,630	0.04%
2022/02/17	7	19.92	0	0.00	19.80	7	2,764	0.25%
2022/02/16	0	0.00	44	19.95	19.80	-44	2,799	-1.57%
2022/02/15	1	19.85	0	0.00	19.65	1	2,808	0.04%
2022/02/14	1	19.85	2	19.83	19.60	-1	2,832	-0.04%
2022/02/11	8	20.12	1	20.25	20.35	7	2,842	0.25%
2022/02/10	0	0.00	2	20.33	20.40	-2	2,871	-0.07%
2022/02/09	0	0.00	8	20.55	20.55	-8	2,888	-0.28%
2022/02/08	3	20.00	0	0.00	20.25	3	2,893	0.10%
2022/02/07	0	0.00	21	19.30	19.80	-21	2,903	-0.72%
2022/01/26	0	0.00	6	19.08	19.00	-6	2,924	-0.21%
2022/01/24	3	19.35	0	0.00	19.40	3	3,017	0.10%
2022/01/21	0	0.00	2	19.55	19.55	-2	3,039	-0.07%
2022/01/20	0	0.00	12	20.13	20.20	-12	3,042	-0.39%
2022/01/19	2	20.25	2	20.30	20.25	0	3,048	0.00%
2022/01/18	4	20.51	1	20.45	20.45	3	3,049	0.10%
2022/01/17	1	20.50	2	20.33	20.50	-1	3,052	-0.03%
2022/01/14	0	0.00	25	20.25	20.15	-25	3,059	-0.82%
2022/01/13	1	20.85	13	20.83	20.85	-12	3,062	-0.39%
2022/01/12	0	0.00	14	21.00	20.85	-14	3,067	-0.46%
2022/01/11	347	21.28	16	21.24	21.00	331	3,065	10.80%	大買/鉅額交易
2022/01/10	8	20.85	1	21.10	20.85	7	3,036	0.23%
2022/01/07	0	0.00	2	21.50	21.15	-2	3,032	-0.07%
2022/01/06	1	22.15	1	21.75	22.00	0	3,011	0.00%
2022/01/05	0	0.00	2	22.23	22.10	-2	3,035	-0.07%
2022/01/04	2	22.23	1	22.15	22.05	1	3,034	0.03%
2022/01/03	45	22.39	1	22.40	22.20	44	3,027	1.45%
2021/12/30	0	0.00	2	22.10	21.80	-2	3,011	-0.07%
2021/12/29	4	22.19	0	0.00	22.30	4	3,025	0.13%
2021/12/28	9	22.44	81	22.44	22.10	-72	3,044	-2.36%
2021/12/27	14	22.70	33	22.50	22.90	-19	3,119	-0.61%
2021/12/24	28	22.42	36	21.80	22.05	-8	3,061	-0.26%
2021/12/23	2	21.10	2	21.18	21.20	0	2,818	0.00%
2021/12/22	9	21.06	28	21.04	20.90	-19	2,928	-0.65%
2021/12/21	2	20.78	0	0.00	20.80	2	3,029	0.07%
2021/12/20	7	21.20	5	20.90	20.85	2	3,041	0.07%
2021/12/17	3	21.17	2	21.43	21.10	1	3,067	0.03%
2021/12/16	20	21.53	0	0.00	21.55	20	3,192	0.63%
2021/12/15	10	21.00	0	0.00	21.10	10	3,254	0.31%
2021/12/14	0	0.00	12	20.79	20.75	-12	3,276	-0.37%
2021/12/13	1	21.30	0	0.00	21.50	1	3,316	0.03%
2021/12/10	32	21.33	1	21.40	21.20	31	3,333	0.93%
2021/12/09	5	21.73	2	21.75	21.55	3	3,385	0.09%
2021/12/08	3	21.90	2	21.85	21.60	1	3,445	0.03%
2021/12/07	66	22.03	13	21.56	21.55	53	3,562	1.49%
2021/12/06	3	21.45	109	21.29	21.45	-106	3,621	-2.93%	大賣/鉅額交易
2021/12/03	21	21.19	0	0.00	21.25	21	3,670	0.57%
2021/12/02	18	21.23	0	0.00	20.85	18	3,788	0.48%
2021/12/01	0	0.00	7	20.62	21.40	-7	3,976	-0.18%
2021/11/30	9	20.81	8	20.90	20.90	1	4,140	0.02%
2021/11/29	1	20.50	0	0.00	20.55	1	4,424	0.02%
2021/11/26	11	21.23	23	21.30	21.05	-12	4,847	-0.25%
2021/11/25	48	22.09	35	22.03	21.80	13	4,907	0.26%
2021/11/24	43	23.21	30	23.79	22.80	13	4,895	0.27%
2021/11/23	24	22.29	30	22.10	22.40	-6	4,547	-0.13%
2021/11/19	22	21.98	6	22.30	21.65	16	4,618	0.35%
2021/11/18	47	22.30	0	0.00	22.10	47	4,604	1.02%
2021/11/17	10	21.86	57	22.24	22.20	-47	4,582	-1.03%
2021/11/16	16	21.40	72	21.44	22.15	-56	4,541	-1.23%
2021/11/15	17	20.74	0	0.00	20.85	17	4,470	0.38%
2021/11/12	2	20.53	1	20.25	20.15	1	4,483	0.02%
2021/11/11	11	20.42	65	20.42	20.35	-54	4,598	-1.17%
2021/11/10	44	20.17	0	0.00	20.30	44	4,634	0.95%
2021/11/09	15	20.10	0	0.00	20.00	15	4,655	0.32%
2021/11/08	2	19.90	0	0.00	19.90	2	4,663	0.04%
2021/11/05	30	20.24	0	0.00	20.35	30	4,705	0.64%
2021/11/04	9	20.50	0	0.00	20.35	9	4,751	0.19%
2021/11/03	5	20.42	3	20.38	20.40	2	4,805	0.04%
2021/11/02	3	20.07	99	20.14	20.10	-96	4,854	-1.98%
2021/11/01	1	20.75	5	20.65	20.65	-4	4,992	-0.08%
2021/10/29	1	20.00	0	0.00	19.75	1	5,192	0.02%
2021/10/28	2	19.70	1	19.95	19.85	1	5,334	0.02%
2021/10/27	18	19.66	0	0.00	19.75	18	5,356	0.34%
2021/10/26	2	19.40	1	19.60	19.25	1	5,428	0.02%
2021/10/25	1	19.50	0	0.00	19.55	1	5,493	0.02%
2021/10/22	2	19.30	0	0.00	19.20	2	5,660	0.04%
2021/10/21	1	19.15	0	0.00	19.10	1	5,874	0.02%
2021/10/20	11	18.60	2	18.70	18.85	9	6,285	0.14%
2021/10/19	11	18.45	0	0.00	18.45	11	6,738	0.16%
2021/10/14	7	17.64	0	0.00	17.75	7	7,047	0.10%
2021/10/13	66	17.69	0	0.00	17.35	66	7,128	0.93%
2021/10/12	3	18.75	2	18.83	18.75	1	7,233	0.01%
2021/10/08	0	0.00	11	19.27	19.25	-11	7,746	-0.14%
2021/10/07	14	19.26	1	19.25	19.20	13	7,934	0.16%
2021/10/06	10	18.80	0	0.00	18.70	10	8,310	0.12%
2021/10/04	96	20.20	5	20.31	19.25	91	8,334	1.09%
2021/10/01	16	21.89	47	21.96	21.35	-31	8,204	-0.38%
2021/09/30	18	22.12	59	22.22	22.10	-41	8,135	-0.50%
2021/09/29	18	21.75	173	22.05	21.70	-155	8,041	-1.93%	大賣/鉅額交易
2021/09/28	161	22.02	17	21.44	22.60	144	7,940	1.81%	大買/鉅額交易
2021/09/27	4	21.45	0	0.00	21.25	4	7,860	0.05%
2021/09/24	1	21.55	13	21.63	21.55	-12	7,853	-0.15%
2021/09/23	0	0.00	66	21.77	21.80	-66	7,843	-0.84%
2021/09/22	3	21.35	42	21.30	21.45	-39	7,737	-0.50%
2021/09/17	6	21.40	0	0.00	21.40	6	7,691	0.08%
2021/09/16	9	21.24	42	21.28	21.05	-33	7,722	-0.43%
2021/09/15	12	21.10	1	21.15	21.45	11	7,968	0.14%
2021/09/14	0	0.00	4	21.75	21.20	-4	7,992	-0.05%
2021/09/13	38	21.66	4	21.89	21.90	34	8,020	0.42%
2021/09/10	5	22.40	89	22.67	22.10	-84	8,289	-1.01%
2021/09/09	73	22.95	3	22.78	23.50	70	8,233	0.85%
2021/09/08	15	22.34	1	23.00	22.20	14	8,151	0.17%
2021/09/07	105	22.39	23	22.01	22.80	82	8,093	1.01%	大買/
2021/09/06	117	23.65	113	24.05	22.95	4	7,963	0.05%	大買/大賣/
2021/09/03	26	23.59	230	23.66	23.60	-204	7,757	-2.63%	大賣/鉅額交易
2021/09/02	102	23.56	14	23.55	24.20	88	7,572	1.16%	大買/
2021/09/01	54	23.72	280	23.30	23.45	-226	7,286	-3.10%	大賣/鉅額交易
2021/08/31	163	22.00	0	0.00	22.45	163	6,871	2.37%	大買/鉅額交易
2021/08/30	52	21.98	64	21.86	21.50	-12	6,773	-0.18%
2021/08/27	11	21.62	0	0.00	21.45	11	6,707	0.16%
2021/08/26	4	21.85	21	21.77	21.65	-17	6,670	-0.25%
2021/08/25	113	21.75	9	21.55	21.65	104	6,678	1.56%	大買/鉅額交易
2021/08/24	48	20.89	1	21.10	21.20	47	6,620	0.71%
2021/08/23	0	0.00	85	21.20	21.10	-85	7,083	-1.20%
2021/08/20	24	20.86	0	0.00	21.10	24	7,024	0.34%
2021/08/19	13	20.33	0	0.00	20.20	13	6,935	0.19%
2021/08/18	130	20.02	9	19.30	20.40	121	6,883	1.76%	大買/鉅額交易
2021/08/17	28	19.90	66	19.71	19.40	-38	6,870	-0.55%
2021/08/16	49	19.28	45	19.58	19.15	4	6,747	0.06%
2021/08/13	52	20.29	48	19.94	19.90	4	6,686	0.06%
2021/08/12	105	19.69	53	19.65	19.65	52	6,644	0.78%	大買/
2021/08/10	76	20.41	2	20.15	20.00	74	6,559	1.13%
2021/08/09	22	21.03	124	21.20	20.85	-102	6,522	-1.56%	大賣/鉅額交易
2021/08/06	13	21.17	39	21.63	21.10	-26	6,464	-0.40%
2021/08/05	0	0.00	32	22.23	21.80	-32	6,405	-0.50%
2021/08/04	163	22.21	280	21.94	22.00	-117	6,249	-1.87%	大買/大賣/鉅額交易
2021/08/03	295	21.62	94	21.61	21.60	201	6,041	3.33%	大買/鉅額交易
2021/08/02	70	20.72	0	0.00	20.65	70	5,873	1.19%
2021/07/30	18	21.59	22	21.55	20.80	-4	5,845	-0.07%
2021/07/29	14	21.34	31	20.95	21.55	-17	5,772	-0.29%
2021/07/28	15	20.25	69	20.70	20.75	-54	5,712	-0.95%
2021/07/27	107	21.67	105	21.92	21.35	2	5,574	0.04%	大買/大賣/
2021/07/26	7	22.25	169	21.46	22.75	-162	5,402	-3.00%	大賣/鉅額交易
2021/07/23	451	21.03	100	20.97	21.30	351	5,008	7.01%	大買/鉅額交易
2021/07/22	248	19.66	24	19.24	19.40	224	4,595	4.87%	大買/鉅額交易
2021/07/21	2	19.33	48	19.60	19.00	-46	4,727	-0.97%
2021/07/20	9	19.83	17	19.66	19.50	-8	4,683	-0.17%
2021/07/19	4	20.30	40	20.18	20.10	-36	4,531	-0.79%
2021/07/16	52	20.79	77	21.06	20.95	-25	4,545	-0.55%
2021/07/15	196	20.72	283	20.93	21.30	-87	4,516	-1.93%	大買/大賣/
2021/07/14	7	20.10	277	20.02	19.40	-270	4,356	-6.20%	大賣/鉅額交易
2021/07/13	274	20.21	286	20.63	20.90	-12	4,187	-0.29%	大買/大賣/
2021/07/12	1	19.55	203	19.64	19.45	-202	3,807	-5.31%	大賣/鉅額交易
2021/07/09	61	19.15	0	0.00	19.25	61	3,832	1.59%
2021/07/08	71	19.00	0	0.00	18.95	71	3,871	1.83%
2021/07/07	8	18.80	0	0.00	18.80	8	3,940	0.20%
2021/07/06	3	18.85	2	18.88	18.65	1	4,087	0.02%
2021/07/05	22	18.89	8	18.75	19.05	14	4,341	0.32%
2021/07/02	59	18.71	1	18.60	18.50	58	4,693	1.24%
2021/07/01	25	18.76	6	18.53	18.45	19	4,741	0.40%
2021/06/30	4	18.96	1	19.25	18.70	3	4,731	0.06%
2021/06/29	122	18.72	9	18.81	18.60	113	4,715	2.40%	大買/鉅額交易
2021/06/28	7	19.24	4	19.40	19.10	3	4,684	0.06%
2021/06/25	5	19.77	5	19.70	19.80	0	4,648	0.00%
2021/06/24	3	19.72	99	20.17	20.05	-96	4,602	-2.09%
2021/06/23	67	19.26	1	18.75	18.90	66	4,311	1.53%
2021/06/22	21	18.60	12	19.02	18.80	9	4,267	0.21%
2021/06/21	6	19.77	18	19.50	19.25	-12	4,185	-0.29%
2021/06/18	10	17.85	27	17.85	18.35	-17	3,926	-0.43%
2021/06/17	7	17.40	1	17.80	18.05	6	3,884	0.15%
2021/06/16	28	17.32	0	0.00	17.20	28	3,888	0.72%
2021/06/15	5	17.25	0	0.00	17.35	5	3,965	0.13%
2021/06/11	0	0.00	1	17.50	17.15	-1	3,974	-0.03%
2021/06/10	0	0.00	4	17.30	17.50	-4	3,969	-0.10%
2021/06/09	0	0.00	1	17.45	17.50	-1	3,963	-0.03%
2021/06/08	54	17.96	0	0.00	17.95	54	3,945	1.37%
2021/06/07	7	17.27	12	17.19	17.35	-5	3,910	-0.13%
2021/06/04	2	17.20	4	17.25	17.25	-2	3,899	-0.05%
2021/06/03	20	17.70	3	17.95	17.65	17	3,890	0.44%
2021/06/02	12	17.88	10	18.09	17.95	2	3,882	0.05%
2021/06/01	29	17.95	41	17.78	18.35	-12	3,838	-0.31%
2021/05/28	0	0.00	4	16.08	16.10	-4	3,192	-0.13%
2021/05/27	4	15.91	0	0.00	16.00	4	3,191	0.13%
2021/05/25	51	16.26	0	0.00	16.50	51	3,188	1.60%
2021/05/24	20	15.50	0	0.00	15.50	20	3,156	0.63%
2021/05/21	2	15.18	5	15.03	15.25	-3	3,158	-0.09%
2021/05/20	9	14.90	2	15.15	14.95	7	3,164	0.22%
2021/05/19	15	15.21	0	0.00	15.25	15	3,163	0.47%
2021/05/18	7	14.88	0	0.00	15.10	7	3,162	0.22%
2021/05/17	24	14.56	10	13.88	13.90	14	3,158	0.44%
2021/05/14	8	15.21	35	15.38	15.10	-27	3,140	-0.86%
2021/05/13	0	0.00	4	14.58	15.35	-4	3,130	-0.13%
2021/05/12	30	16.15	4	16.33	15.35	26	3,115	0.83%
2021/05/11	21	17.67	54	17.03	16.75	-33	3,075	-1.07%
2021/05/10	30	17.36	18	17.37	17.30	12	3,042	0.39%
2021/05/07	23	17.26	0	0.00	17.70	23	3,036	0.76%
2021/05/06	0	0.00	26	17.09	17.10	-26	3,030	-0.86%
2021/05/05	1	17.60	3	17.32	17.20	-2	3,023	-0.07%
2021/05/04	54	16.71	9	17.28	17.20	45	3,017	1.49%
2021/05/03	36	18.04	28	18.11	17.70	8	2,986	0.27%
2021/04/29	2	19.10	41	19.19	19.10	-39	2,954	-1.32%
2021/04/28	0	0.00	140	19.55	19.45	-140	3,014	-4.64%	大賣/鉅額交易
2021/04/27	478	19.70	387	19.81	20.10	91	2,983	3.05%	大買/大賣/
2021/04/26	46	18.73	102	18.83	18.70	-56	2,783	-2.01%	大賣/
2021/04/23	138	18.73	94	18.92	18.80	44	2,758	1.60%	大買/
2021/04/22	179	19.35	120	19.39	18.70	59	2,746	2.15%	大買/大賣/
2021/04/21	35	20.00	242	19.92	19.85	-207	2,648	-7.82%	大賣/鉅額交易
2021/04/20	441	19.91	250	19.86	20.35	191	2,524	7.57%	大買/大賣/鉅額交易
2021/04/19	21	18.52	21	18.57	18.50	0	2,241	0.00%
2021/04/16	2	18.40	98	18.48	18.35	-96	2,274	-4.22%
2021/04/15	102	18.73	78	18.34	18.35	24	2,318	1.04%	大買/
2021/04/14	258	18.43	194	18.17	18.00	64	2,331	2.75%	大買/大賣/
2021/04/13	79	18.89	94	18.93	18.55	-15	2,346	-0.64%
2021/04/12	212	19.86	226	19.96	19.65	-14	2,301	-0.61%	大買/大賣/
2021/04/09	137	19.08	142	19.21	19.20	-5	2,161	-0.23%	大買/大賣/
2021/04/08	167	17.69	171	17.66	18.05	-4	1,897	-0.21%	大買/大賣/
2021/04/07	122	16.24	24	16.41	16.80	98	1,523	6.43%	大買/
2021/04/06	2	15.83	9	15.81	15.75	-7	1,463	-0.48%
2021/04/01	9	15.67	6	15.78	15.75	3	1,543	0.19%
2021/03/31	0	0.00	29	15.86	15.80	-29	1,555	-1.86%
2021/03/30	9	15.85	17	15.80	15.85	-8	1,552	-0.52%
2021/03/29	0	0.00	14	15.90	15.85	-14	1,550	-0.90%
2021/03/26	41	15.69	13	15.72	16.20	28	1,561	1.79%
2021/03/25	2	15.80	16	15.94	15.60	-14	1,544	-0.91%
2021/03/24	11	15.88	4	16.00	15.85	7	1,533	0.46%
2021/03/23	58	16.57	55	16.81	16.05	3	1,519	0.20%
2021/03/22	27	16.49	26	16.38	16.65	1	1,436	0.07%
2021/03/19	13	16.33	13	15.90	16.40	0	1,409	0.00%
2021/03/18	71	16.05	78	15.97	16.15	-7	1,400	-0.50%
2021/03/17	25	15.42	0	0.00	15.35	25	1,323	1.89%
2021/03/15	4	15.15	13	15.10	15.05	-9	1,337	-0.67%
2021/03/12	0	0.00	3	15.07	15.05	-3	1,428	-0.21%
2021/03/11	10	15.03	4	15.15	15.05	6	1,447	0.41%
2021/03/10	0	0.00	1	14.80	14.85	-1	1,446	-0.07%
2021/03/09	7	14.70	9	14.68	14.65	-2	1,455	-0.14%
2021/03/08	9	14.76	5	14.74	14.70	4	1,456	0.27%
2021/03/05	0	0.00	2	14.80	14.80	-2	1,454	-0.14%
2021/03/04	0	0.00	17	15.02	14.90	-17	1,455	-1.17%
2021/03/03	7	15.10	23	15.00	15.15	-16	1,451	-1.10%
2021/03/02	4	15.39	16	15.23	15.05	-12	1,452	-0.83%
2021/02/26	2	15.20	0	0.00	15.40	2	1,532	0.13%
2021/02/25	0	0.00	5	15.22	15.25	-5	1,543	-0.32%
2021/02/24	4	15.25	20	15.22	15.20	-16	1,539	-1.04%
2021/02/23	24	15.18	0	0.00	15.20	24	1,537	1.56%
2021/02/22	1	15.20	6	15.19	15.20	-5	1,531	-0.33%
2021/02/19	1	15.00	1	15.05	15.15	0	1,522	0.00%
2021/02/18	24	15.00	3	14.95	15.10	21	1,519	1.38%
2021/02/17	18	14.91	7	14.81	14.95	11	1,511	0.73%
2021/02/05	0	0.00	9	14.86	14.65	-9	1,506	-0.60%
2021/02/03	9	14.90	6	14.98	14.85	3	1,500	0.20%
2021/02/02	11	15.02	2	15.15	14.90	9	1,498	0.60%
2021/02/01	9	14.69	3	14.72	14.75	6	1,492	0.40%
2021/01/29	9	15.02	21	15.00	14.95	-12	1,489	-0.81%
2021/01/28	20	15.10	8	15.09	15.05	12	1,484	0.81%
2021/01/27	1	15.50	0	0.00	15.30	1	1,476	0.07%
2021/01/26	3	15.48	18	15.52	15.50	-15	1,469	-1.02%
2021/01/25	17	15.61	21	15.36	15.55	-4	1,463	-0.27%
2021/01/22	9	15.57	65	15.54	15.70	-56	1,453	-3.85%
2021/01/21	119	15.49	77	15.67	15.40	42	1,430	2.94%	大買/
2021/01/20	48	15.08	24	15.09	14.80	24	1,334	1.80%
2021/01/19	0	0.00	16	15.86	15.60	-16	1,309	-1.22%
2021/01/18	24	15.33	2	15.70	15.65	22	1,301	1.69%
2021/01/15	22	15.95	26	15.92	15.70	-4	1,293	-0.31%
2021/01/14	9	16.41	28	16.39	16.40	-19	1,267	-1.50%
2021/01/13	31	16.37	11	16.85	16.45	20	1,245	1.61%
2021/01/12	38	16.66	66	16.84	16.55	-28	1,218	-2.30%
2021/01/11	73	16.62	112	16.69	16.65	-39	1,106	-3.53%	大賣/
2021/01/08	5	16.52	186	16.28	16.25	-181	1,046	-17.30%	大賣/鉅額交易
2021/01/07	204	16.20	12	15.53	16.35	192	987	19.43%	大買/鉅額交易
2021/01/06	67	15.67	38	16.01	15.30	29	879	3.30%
2021/01/05	4	15.90	141	15.83	15.55	-137	785	-17.43%	大賣/鉅額交易
2021/01/04	59	15.50	21	15.46	15.60	38	742	5.12%
2020/12/31	0	0.00	5	15.22	15.10	-5	713	-0.70%
2020/12/30	28	15.20	1	15.20	15.20	27	704	3.83%
2020/12/29	0	0.00	11	15.25	15.20	-11	696	-1.58%
2020/12/28	129	15.44	48	15.41	15.55	81	679	11.91%	大買/
2020/12/25	9	15.10	5	14.95	15.15	4	591	0.68%
2020/12/24	0	0.00	3	14.87	14.80	-3	569	-0.53%
2020/12/23	25	14.63	1	14.65	14.75	24	566	4.24%
2020/12/22	4	14.96	26	14.81	14.65	-22	562	-3.91%
2020/12/21	1	14.75	9	14.83	14.80	-8	537	-1.49%
2020/12/18	13	14.70	0	0.00	14.75	13	533	2.44%
2020/12/17	0	0.00	2	14.93	14.80	-2	527	-0.38%
2020/12/16	10	15.00	0	0.00	14.85	10	525	1.90%
2020/12/15	10	14.87	8	14.97	14.75	2	540	0.37%
2020/12/14	9	14.84	2	14.85	14.85	7	528	1.33%
2020/12/11	8	14.68	8	14.58	14.45	0	507	0.00%
2020/12/10	3	14.85	3	14.80	14.70	0	500	0.00%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	4	14.35	44	14.79	15.25	-40	473	-8.45%
2020/12/07	15	14.15	1	14.00	14.40	14	380	3.68%
2020/12/03	28	14.14	2	14.05	14.00	26	357	7.28%
2020/12/01	0	0.00	1	13.90	13.90	-1	366	-0.27%
2020/11/30	1	14.25	2	14.20	14.00	-1	366	-0.27%
2020/11/27	3	14.10	0	0.00	14.10	3	361	0.83%
2020/11/26	1	14.05	0	0.00	14.00	1	359	0.28%
2020/11/25	10	14.17	45	14.15	14.05	-35	354	-9.88%
2020/11/20	2	13.30	0	0.00	13.20	2	247	0.81%
2020/11/16	1	13.20	0	0.00	13.20	1	250	0.40%
2020/11/11	1	13.30	0	0.00	13.30	1	274	0.36%
2020/11/09	3	13.20	0	0.00	13.15	3	281	1.07%
2020/11/06	1	13.25	0	0.00	13.15	1	282	0.35%
2020/11/03	1	13.25	0	0.00	13.30	1	291	0.34%
2020/10/29	2	13.30	0	0.00	13.25	2	306	0.65%
2020/10/28	0	0.00	2	13.45	13.40	-2	305	-0.66%
2020/10/23	1	13.65	2	13.55	13.60	-1	307	-0.32%
2020/10/20	2	13.55	0	0.00	13.45	2	356	0.56%
2020/10/19	5	13.69	0	0.00	13.60	5	377	1.33%
2020/10/16	0	0.00	18	13.85	13.70	-18	382	-4.70%
2020/10/15	10	13.76	0	0.00	13.85	10	379	2.64%
2020/10/14	5	13.40	0	0.00	13.40	5	374	1.33%
2020/10/12	1	13.40	15	13.25	13.20	-14	380	-3.68%
2020/10/07	1	13.50	0	0.00	13.40	1	383	0.26%
2020/10/06	3	13.50	0	0.00	13.50	3	386	0.78%
2020/10/05	1	13.50	0	0.00	13.35	1	395	0.25%
2020/09/29	0	0.00	6	13.35	13.40	-6	412	-1.46%
2020/09/25	1	13.65	7	13.58	13.35	-6	474	-1.26%
2020/09/24	2	13.50	1	13.60	13.45	1	555	0.18%
2020/09/23	0	0.00	15	13.66	13.55	-15	575	-2.61%
2020/09/22	1	13.60	2	13.80	13.65	-1	584	-0.17%
2020/09/21	0	0.00	1	13.90	13.95	-1	587	-0.17%
2020/09/18	54	13.91	11	14.02	13.90	43	589	7.29%
2020/09/17	0	0.00	4	13.70	13.65	-4	567	-0.71%
2020/09/16	3	13.70	0	0.00	13.65	3	570	0.53%
2020/09/15	1	13.75	8	13.90	13.75	-7	573	-1.22%
2020/09/14	10	13.73	0	0.00	13.80	10	587	1.70%
2020/09/11	0	0.00	11	13.65	13.50	-11	594	-1.85%
2020/09/10	0	0.00	2	13.80	13.80	-2	589	-0.34%
2020/09/09	1	13.90	0	0.00	13.85	1	590	0.17%
2020/09/08	3	13.85	1	13.95	13.90	2	590	0.34%
2020/09/07	0	0.00	4	14.13	13.95	-4	593	-0.67%
2020/09/04	11	13.67	10	14.20	14.30	1	599	0.17%
2020/09/03	20	13.97	0	0.00	14.10	20	588	3.40%
2020/09/02	2	13.80	2	13.75	13.75	0	588	0.00%
2020/09/01	0	0.00	5	13.76	13.75	-5	609	-0.82%
2020/08/28	2	13.70	1	13.80	13.70	1	707	0.14%
2020/08/27	5	13.65	2	13.60	13.70	3	716	0.42%
2020/08/26	11	13.65	19	13.58	13.45	-8	714	-1.12%
2020/08/25	12	13.55	0	0.00	13.60	12	715	1.68%
2020/08/24	2	13.50	4	13.60	13.45	-2	716	-0.28%
2020/08/21	5	13.64	0	0.00	13.65	5	718	0.70%
2020/08/20	1	13.90	23	13.65	13.45	-22	719	-3.06%
2020/08/19	0	0.00	1	14.05	13.90	-1	715	-0.14%
2020/08/18	1	14.10	1	14.10	14.05	0	714	0.00%
2020/08/17	19	14.17	3	14.35	14.10	16	713	2.24%
2020/08/14	19	14.09	0	0.00	14.10	19	696	2.73%
2020/08/13	3	14.20	27	14.19	14.15	-24	692	-3.47%
2020/08/12	10	14.15	0	0.00	14.15	10	690	1.45%
2020/08/11	27	14.21	3	14.15	14.15	24	691	3.47%
2020/08/10	4	14.50	0	0.00	14.45	4	689	0.58%
2020/08/07	0	0.00	1	14.85	14.70	-1	692	-0.14%
2020/08/06	17	14.91	43	14.89	14.85	-26	693	-3.75%
2020/08/05	8	14.60	0	0.00	14.60	8	689	1.16%
2020/08/04	3	14.58	1	14.55	14.60	2	698	0.29%
2020/08/03	5	14.62	4	14.80	14.60	1	700	0.14%
2020/07/31	13	14.62	3	14.55	14.70	10	703	1.42%
2020/07/30	4	14.60	0	0.00	14.60	4	707	0.57%
2020/07/29	3	14.20	3	14.25	14.20	0	709	0.00%
2020/07/28	1	14.65	15	14.58	14.10	-14	716	-1.95%
2020/07/27	8	14.87	10	14.84	14.60	-2	718	-0.28%
2020/07/24	40	15.38	79	15.30	14.90	-39	727	-5.36%
2020/07/23	43	15.11	7	15.35	15.45	36	762	4.72%
2020/07/22	23	14.62	10	14.75	14.85	13	764	1.70%
2020/07/21	2	14.45	4	14.50	14.45	-2	760	-0.26%
2020/07/20	9	14.51	10	14.49	14.45	-1	758	-0.13%
2020/07/17	2	14.75	2	14.73	14.55	0	759	0.00%
2020/07/15	5	14.90	7	14.87	14.70	-2	763	-0.26%
2020/07/14	3	15.07	8	14.92	14.85	-5	770	-0.65%
2020/07/13	5	14.83	3	14.75	14.80	2	774	0.26%
2020/07/10	0	0.00	3	15.15	14.80	-3	777	-0.39%
2020/07/09	0	0.00	6	15.13	15.00	-6	774	-0.77%
2020/07/08	7	15.26	1	15.30	15.15	6	767	0.78%
2020/07/07	16	15.53	16	15.44	15.15	0	765	0.00%
2020/07/06	11	16.50	14	16.41	16.35	-3	768	-0.39%
2020/07/03	28	16.41	81	16.60	16.35	-53	763	-6.94%
2020/07/02	50	15.78	27	15.71	15.90	23	689	3.33%
2020/07/01	20	15.54	17	15.48	15.50	3	666	0.45%
2020/06/30	25	15.38	0	0.00	15.40	25	661	3.78%
2020/06/29	0	0.00	2	15.25	15.20	-2	661	-0.30%
2020/06/24	2	15.35	6	15.31	15.35	-4	662	-0.60%
2020/06/23	6	15.23	4	15.14	15.30	2	668	0.30%
2020/06/22	0	0.00	14	15.36	15.30	-14	673	-2.08%
2020/06/19	13	15.45	14	15.40	15.45	-1	683	-0.15%
2020/06/18	7	15.23	3	15.15	15.20	4	680	0.59%
2020/06/17	0	0.00	2	14.80	14.85	-2	683	-0.29%
2020/06/16	5	14.80	1	14.85	14.80	4	701	0.57%
2020/06/15	0	0.00	3	14.85	14.70	-3	715	-0.42%
2020/06/12	24	14.61	0	0.00	14.65	24	724	3.31%
2020/06/11	0	0.00	2	15.10	14.90	-2	738	-0.27%
2020/06/09	0	0.00	5	15.39	15.35	-5	750	-0.67%
2020/06/08	4	15.48	53	15.45	15.35	-49	764	-6.41%
2020/06/05	0	0.00	3	15.60	15.65	-3	787	-0.38%
2020/06/04	40	15.07	19	14.66	15.15	21	724	2.90%
2020/06/03	23	14.55	0	0.00	14.70	23	709	3.24%
2020/05/28	4	14.45	2	14.30	14.25	2	732	0.27%
2020/05/27	0	0.00	3	14.25	14.35	-3	743	-0.40%
2020/05/22	0	0.00	11	14.25	14.15	-11	763	-1.44%
2020/05/19	0	0.00	1	14.05	14.10	-1	764	-0.13%
2020/05/18	17	13.98	0	0.00	13.95	17	766	2.22%
2020/05/14	0	0.00	21	14.23	14.15	-21	766	-2.74%
2020/05/13	1	14.50	0	0.00	14.50	1	763	0.13%
2020/05/12	6	14.45	4	14.40	14.35	2	763	0.26%
2020/05/11	18	14.54	0	0.00	14.45	18	761	2.36%
2020/05/08	0	0.00	3	14.55	14.50	-3	752	-0.40%
2020/05/06	0	0.00	23	14.50	14.50	-23	783	-2.94%
2020/05/05	0	0.00	16	14.66	14.55	-16	796	-2.01%
2020/05/04	12	14.50	7	14.45	14.50	5	794	0.63%
2020/04/30	0	0.00	2	14.88	14.85	-2	790	-0.25%
2020/04/29	0	0.00	2	14.85	14.80	-2	791	-0.25%
2020/04/28	33	14.86	36	14.44	14.95	-3	785	-0.38%
2020/04/27	19	13.97	5	13.75	14.40	14	731	1.91%
2020/04/24	0	0.00	5	13.65	13.70	-5	712	-0.70%
2020/04/23	0	0.00	5	13.72	13.65	-5	712	-0.70%
2020/04/22	40	13.47	0	0.00	13.65	40	715	5.59%
2020/04/21	7	13.85	7	13.73	13.50	0	711	0.00%
2020/04/17	0	0.00	40	14.28	14.00	-40	710	-5.63%
2020/04/16	34	13.98	2	13.85	14.15	32	703	4.55%
2020/04/15	9	13.95	5	13.81	13.85	4	700	0.57%
2020/04/14	0	0.00	6	13.70	13.70	-6	699	-0.86%
2020/04/13	5	13.63	10	13.50	13.60	-5	698	-0.72%
2020/04/10	0	0.00	8	13.58	13.60	-8	705	-1.13%
2020/04/09	6	13.92	35	13.83	13.60	-29	719	-4.03%
2020/04/08	36	13.69	43	13.32	13.80	-7	742	-0.94%
2020/04/07	0	0.00	9	12.51	12.55	-9	800	-1.12%
2020/04/06	0	0.00	13	12.29	12.40	-13	813	-1.60%
2020/03/31	1	12.45	1	12.40	12.25	0	829	0.00%
2020/03/30	34	12.05	2	12.08	12.25	32	826	3.87%
2020/03/27	5	12.47	51	12.38	12.25	-46	826	-5.57%
2020/03/26	29	12.19	14	12.14	12.25	15	817	1.83%
2020/03/25	2	12.25	42	12.12	12.15	-40	816	-4.90%
2020/03/24	6	11.67	7	11.40	11.70	-1	808	-0.12%
2020/03/23	30	11.04	9	11.12	11.05	21	800	2.62%
2020/03/20	89	11.13	22	11.15	11.35	67	795	8.42%
2020/03/19	1	11.00	55	10.70	10.55	-54	792	-6.82%
2020/03/18	6	12.05	23	11.92	11.70	-17	785	-2.16%
2020/03/17	15	12.10	25	12.00	11.85	-10	805	-1.24%
2020/03/16	0	0.00	42	13.15	12.80	-42	792	-5.30%
2020/03/13	55	13.36	44	13.32	13.40	11	807	1.36%
2020/03/12	31	14.47	13	14.50	14.50	18	802	2.24%
2020/03/11	8	15.53	45	15.42	15.30	-37	948	-3.90%
2020/03/10	40	14.24	22	14.92	15.15	18	944	1.91%
2020/03/09	0	0.00	1	15.00	14.75	-1	932	-0.11%
2020/03/06	0	0.00	6	15.46	15.20	-6	927	-0.65%
2020/03/05	1	15.50	0	0.00	15.40	1	931	0.11%
2020/03/04	3	15.33	0	0.00	15.40	3	933	0.32%
2020/03/03	0	0.00	92	15.53	15.40	-92	935	-9.83%
2020/03/02	42	14.61	0	0.00	15.05	42	917	4.58%
2020/02/27	1	14.95	24	15.14	15.00	-23	967	-2.38%
2020/02/26	0	0.00	29	15.47	15.40	-29	979	-2.96%
2020/02/25	11	15.55	0	0.00	15.65	11	977	1.13%
2020/02/24	2	15.10	3	15.27	15.20	-1	967	-0.10%
2020/02/21	2	15.40	1	15.55	15.40	1	970	0.10%
2020/02/20	0	0.00	5	15.56	15.50	-5	1,007	-0.50%
2020/02/19	5	15.58	2	15.60	15.60	3	1,030	0.29%
2020/02/18	10	15.60	14	15.52	15.50	-4	1,035	-0.39%
2020/02/17	0	0.00	7	15.60	15.60	-7	1,033	-0.68%
2020/02/14	0	0.00	6	15.72	15.70	-6	1,038	-0.58%
2020/02/13	0	0.00	6	15.77	15.75	-6	1,043	-0.58%
2020/02/12	0	0.00	6	15.81	15.80	-6	1,085	-0.55%
2020/02/11	0	0.00	6	15.82	15.75	-6	1,112	-0.54%
2020/02/10	26	15.83	0	0.00	15.80	26	1,133	2.29%
2020/02/07	0	0.00	57	16.32	16.25	-57	1,131	-5.04%
2020/02/06	58	16.02	3	15.90	16.40	55	1,100	5.00%
2020/02/05	4	15.59	12	15.60	15.60	-8	1,085	-0.74%
2020/02/04	8	15.65	0	0.00	15.65	8	1,087	0.74%
2020/02/03	11	15.12	9	15.25	15.25	2	1,087	0.18%
2020/01/31	14	15.95	26	15.93	15.85	-12	1,079	-1.11%
2020/01/30	15	16.00	39	16.09	15.80	-24	1,077	-2.23%
2020/01/17	7	17.15	0	0.00	17.10	7	1,059	0.66%
2020/01/16	5	17.12	0	0.00	17.15	5	1,063	0.47%
2020/01/15	5	17.20	0	0.00	17.15	5	1,062	0.47%
2020/01/14	16	17.21	0	0.00	17.20	16	1,063	1.50%
2020/01/13	12	17.10	0	0.00	17.10	12	1,060	1.13%
2020/01/10	2	17.05	14	17.05	17.00	-12	1,066	-1.13%
2020/01/09	6	17.10	0	0.00	17.10	6	1,066	0.56%
2020/01/07	1	17.30	8	17.15	17.20	-7	1,069	-0.65%
2020/01/03	2	17.60	47	17.63	17.60	-45	1,076	-4.18%
2020/01/02	27	17.90	7	17.94	17.90	20	1,075	1.86%
2019/12/31	0	0.00	53	17.78	17.75	-53	1,033	-5.13%
2019/12/30	17	17.41	1	17.25	17.50	16	946	1.69%
2019/12/27	7	17.35	0	0.00	17.25	7	929	0.75%
2019/12/26	6	17.08	0	0.00	17.15	6	920	0.65%
2019/12/25	4	17.05	0	0.00	17.05	4	952	0.42%
2019/12/24	0	0.00	4	17.11	17.00	-4	966	-0.41%
2019/12/19	0	0.00	1	17.10	17.10	-1	1,070	-0.09%
2019/12/18	3	17.12	0	0.00	17.15	3	1,075	0.28%
2019/12/17	2	17.15	0	0.00	17.10	2	1,074	0.19%
2019/12/16	7	17.04	0	0.00	17.10	7	1,079	0.65%
2019/12/13	0	0.00	30	17.33	17.20	-30	1,073	-2.80%
2019/12/12	74	17.61	33	17.47	17.35	41	1,071	3.83%
2019/12/10	12	17.35	13	17.33	17.25	-1	1,057	-0.09%
2019/12/09	4	17.71	5	17.73	17.65	-1	1,054	-0.09%
2019/12/06	0	0.00	78	18.05	18.00	-78	1,104	-7.06%
2019/12/05	75	17.25	0	0.00	17.60	75	1,003	7.47%
2019/12/03	7	16.81	0	0.00	16.85	7	1,007	0.70%
2019/11/28	2	17.15	0	0.00	17.15	2	1,053	0.19%
2019/11/27	0	0.00	4	17.20	17.20	-4	1,091	-0.37%
2019/11/26	0	0.00	51	17.63	17.40	-51	1,129	-4.51%
2019/11/25	27	17.19	0	0.00	17.40	27	1,153	2.34%
2019/11/22	9	16.86	0	0.00	16.95	9	1,152	0.78%
2019/11/20	0	0.00	5	16.95	17.00	-5	1,232	-0.41%
2019/11/19	0	0.00	21	17.16	17.20	-21	1,296	-1.62%
2019/11/18	20	17.09	3	16.85	17.15	17	1,303	1.30%
2019/11/15	1	16.80	0	0.00	16.85	1	1,395	0.07%
2019/11/14	1	16.80	0	0.00	16.80	1	1,409	0.07%
2019/11/13	17	16.85	0	0.00	16.85	17	1,420	1.20%
2019/11/12	2	16.70	0	0.00	16.85	2	1,470	0.14%
2019/11/11	2	17.10	55	17.05	16.70	-53	1,481	-3.58%
2019/11/08	44	16.98	5	16.70	17.10	39	1,445	2.70%
2019/11/07	8	16.68	64	16.80	16.60	-56	1,424	-3.93%
2019/11/05	6	16.35	4	16.35	16.35	2	1,404	0.14%
2019/11/04	10	16.34	0	0.00	16.35	10	1,409	0.71%
2019/11/01	10	16.25	0	0.00	16.25	10	1,414	0.71%
2019/10/31	0	0.00	2	16.33	16.25	-2	1,424	-0.14%
2019/10/30	1	16.40	0	0.00	16.40	1	1,426	0.07%
2019/10/29	6	16.38	3	16.45	16.40	3	1,432	0.21%
2019/10/28	2	16.60	0	0.00	16.50	2	1,455	0.14%
2019/10/25	6	16.55	2	16.55	16.60	4	1,468	0.27%
2019/10/22	0	0.00	2	16.65	16.60	-2	1,493	-0.13%
2019/10/18	3	16.53	0	0.00	16.60	3	1,499	0.20%
2019/10/17	29	16.37	0	0.00	16.40	29	1,496	1.94%
2019/10/16	14	16.21	0	0.00	16.15	14	1,506	0.93%
2019/10/15	1	16.20	0	0.00	16.20	1	1,534	0.07%
2019/10/14	1	16.25	8	16.34	16.15	-7	1,571	-0.45%
2019/10/09	31	16.29	0	0.00	16.35	31	1,572	1.97%
2019/10/08	6	16.45	86	16.55	16.30	-80	1,566	-5.11%
2019/10/07	9	16.60	0	0.00	16.65	9	1,558	0.58%
2019/10/04	10	16.77	0	0.00	16.65	10	1,576	0.63%
2019/10/03	3	16.75	0	0.00	16.80	3	1,601	0.19%
2019/10/02	29	16.69	0	0.00	16.85	29	1,611	1.80%
2019/10/01	0	0.00	15	16.73	16.70	-15	1,615	-0.93%
2019/09/27	0	0.00	16	17.36	17.10	-16	1,590	-1.01%
2019/09/26	18	17.50	32	17.47	17.45	-14	1,582	-0.88%
2019/09/25	0	0.00	45	17.69	17.60	-45	1,574	-2.86%
2019/09/24	67	17.75	5	17.40	17.85	62	1,532	4.04%
2019/09/23	1	17.50	10	17.45	17.45	-9	1,502	-0.60%
2019/09/20	4	17.55	1	17.55	17.55	3	1,497	0.20%
2019/09/19	0	0.00	10	17.35	17.50	-10	1,495	-0.67%
2019/09/18	26	17.49	17	17.41	17.35	9	1,489	0.60%
2019/09/17	14	17.30	0	0.00	17.30	14	1,485	0.94%
2019/09/16	2	17.30	8	17.33	17.30	-6	1,499	-0.40%
2019/09/12	0	0.00	3	17.60	17.55	-3	1,542	-0.19%
2019/09/11	14	17.40	3	17.53	17.55	11	1,543	0.71%
2019/09/10	15	17.72	36	17.98	17.65	-21	1,527	-1.38%
2019/09/09	31	19.08	128	18.90	18.75	-97	1,461	-6.64%	大賣/
2019/09/06	88	18.71	0	0.00	18.75	88	1,403	6.27%
2019/09/05	15	18.60	18	18.51	18.60	-3	1,381	-0.22%
2019/09/04	0	0.00	2	18.75	18.60	-2	1,363	-0.15%
2019/09/03	14	18.76	28	18.74	18.75	-14	1,353	-1.03%
2019/09/02	94	18.72	9	18.62	18.65	85	1,337	6.35%
2019/08/30	34	19.01	100	18.67	18.55	-66	1,325	-4.98%
2019/08/29	81	18.77	34	18.68	18.80	47	1,286	3.65%
2019/08/28	7	18.66	65	18.70	18.75	-58	1,239	-4.68%
2019/08/27	73	18.32	0	0.00	18.35	73	1,155	6.32%
2019/08/26	74	18.06	33	18.02	17.95	41	1,161	3.53%
2019/08/23	36	18.80	59	18.57	18.30	-23	1,144	-2.01%
2019/08/22	23	18.59	57	18.63	18.65	-34	1,093	-3.11%
2019/08/21	0	0.00	34	18.27	18.35	-34	1,027	-3.31%
2019/08/20	71	18.33	25	18.06	18.40	46	995	4.62%
2019/08/19	105	17.77	7	17.63	18.00	98	888	11.03%	大買/
2019/08/16	1	17.65	8	17.66	17.60	-7	878	-0.80%
2019/08/15	82	17.48	68	17.72	17.65	14	871	1.61%
2019/08/14	0	0.00	9	17.19	17.40	-9	833	-1.08%
2019/08/13	0	0.00	11	17.30	17.10	-11	819	-1.34%
2019/08/12	3	16.98	0	0.00	17.10	3	821	0.37%
2019/08/08	0	0.00	1	16.90	16.95	-1	831	-0.12%
2019/08/07	0	0.00	26	16.80	16.85	-26	844	-3.08%
2019/08/06	55	16.65	11	16.54	16.75	44	880	5.00%
2019/08/05	2	17.00	4	16.85	16.80	-2	904	-0.22%
2019/08/02	1	17.30	9	17.27	17.10	-8	975	-0.82%
2019/08/01	5	17.62	1	17.70	17.60	4	998	0.40%
2019/07/31	2	17.65	0	0.00	17.70	2	1,015	0.20%
2019/07/30	0	0.00	65	17.93	17.70	-65	1,024	-6.34%
2019/07/29	27	17.92	0	0.00	17.80	27	1,042	2.59%
2019/07/26	20	17.77	14	17.73	17.75	6	1,059	0.57%
2019/07/25	9	17.73	4	17.60	17.65	5	1,108	0.45%
2019/07/24	34	17.55	0	0.00	17.65	34	1,120	3.03%
2019/07/23	9	17.49	2	17.40	17.45	7	1,135	0.62%
2019/07/19	0	0.00	6	17.53	17.40	-6	1,178	-0.51%
2019/07/18	0	0.00	23	17.55	17.40	-23	1,191	-1.93%
2019/07/17	0	0.00	33	17.77	17.70	-33	1,197	-2.76%
2019/07/16	29	17.93	10	17.85	18.05	19	1,187	1.60%
2019/07/11	2	17.35	1	17.30	17.25	1	1,296	0.08%
2019/07/10	18	17.30	0	0.00	17.35	18	1,359	1.32%
2019/07/09	13	18.15	0	0.00	18.15	13	1,409	0.92%
2019/07/08	6	18.24	0	0.00	18.20	6	1,425	0.42%
2019/07/05	0	0.00	50	18.35	18.30	-50	1,493	-3.35%
2019/07/04	20	18.32	3	18.15	18.30	17	1,627	1.04%
2019/07/03	1	18.10	0	0.00	18.10	1	1,684	0.06%
2019/07/02	39	18.13	5	18.10	18.10	34	1,928	1.76%
2019/07/01	0	0.00	16	18.08	18.05	-16	2,010	-0.80%
2019/06/28	20	18.02	3	18.00	18.05	17	2,100	0.81%
2019/06/27	21	17.95	0	0.00	18.00	21	2,250	0.93%
2019/06/26	0	0.00	1	18.00	17.85	-1	2,281	-0.04%
2019/06/25	4	18.00	5	17.95	17.85	-1	2,332	-0.04%
2019/06/24	11	18.05	6	17.95	18.00	5	2,523	0.20%
2019/06/21	0	0.00	51	18.17	17.80	-51	2,566	-1.99%
2019/06/20	45	18.27	19	18.21	18.25	26	2,579	1.01%
2019/06/19	58	17.53	2	17.35	17.65	56	2,575	2.17%
2019/06/18	5	17.40	9	17.35	17.30	-4	2,599	-0.15%
2019/06/17	3	17.48	17	17.46	17.45	-14	2,659	-0.53%
2019/06/14	27	17.42	0	0.00	17.40	27	2,719	0.99%
2019/06/13	10	17.35	7	17.40	17.30	3	2,891	0.10%
2019/06/12	5	17.30	0	0.00	17.25	5	2,953	0.17%
2019/06/11	22	17.32	2	17.25	17.40	20	3,025	0.66%
2019/06/10	45	17.23	0	0.00	17.20	45	3,199	1.41%
2019/06/06	7	17.05	2	17.08	16.90	5	3,222	0.16%
2019/06/05	0	0.00	16	17.39	17.15	-16	3,292	-0.49%
2019/06/04	5	17.35	63	17.31	17.30	-58	3,305	-1.75%
2019/06/03	10	17.42	23	17.34	17.40	-13	3,321	-0.39%
2019/05/31	11	17.65	19	17.72	17.65	-8	3,334	-0.24%
2019/05/30	26	17.38	0	0.00	17.50	26	3,320	0.78%
2019/05/29	0	0.00	2	17.00	17.00	-2	3,325	-0.06%
2019/05/28	5	16.95	0	0.00	16.95	5	3,353	0.15%
2019/05/27	15	16.89	36	17.02	16.85	-21	3,377	-0.62%
2019/05/24	4	17.20	0	0.00	17.05	4	3,394	0.12%
2019/05/23	0	0.00	23	17.17	17.15	-23	3,423	-0.67%
2019/05/22	6	17.57	27	17.53	17.45	-21	3,603	-0.58%
2019/05/21	76	17.35	8	17.16	17.45	68	3,679	1.85%
2019/05/20	3	17.55	6	17.52	17.45	-3	3,678	-0.08%
2019/05/17	1	17.75	19	17.87	17.60	-18	3,691	-0.49%
2019/05/16	0	0.00	126	18.05	17.90	-126	3,734	-3.37%	大賣/鉅額交易
2019/05/15	33	17.98	10	18.07	18.00	23	3,773	0.61%
2019/05/14	134	17.58	50	17.51	18.00	84	3,775	2.22%	大買/
2019/05/13	34	17.48	29	17.56	17.40	5	3,774	0.13%
2019/05/10	67	17.93	46	18.36	17.95	21	3,750	0.56%
2019/05/09	19	19.01	7	19.54	18.95	12	3,679	0.33%
2019/05/08	48	19.47	11	19.49	19.40	37	3,649	1.01%
2019/05/07	0	0.00	28	19.97	19.85	-28	3,636	-0.77%
2019/05/06	5	19.80	206	19.97	19.80	-201	3,624	-5.55%	大賣/鉅額交易
2019/05/03	59	20.17	40	19.99	20.05	19	3,581	0.53%
2019/05/02	123	19.93	53	19.86	20.00	70	3,554	1.97%	大買/
2019/04/30	121	19.30	28	19.13	19.60	93	3,497	2.66%	大買/
2019/04/29	1	19.00	8	19.21	18.90	-7	3,492	-0.20%
2019/04/26	0	0.00	48	19.55	19.45	-48	3,465	-1.38%
2019/04/25	65	19.86	0	0.00	19.80	65	3,455	1.88%
2019/04/24	0	0.00	1	19.75	19.70	-1	3,425	-0.03%
2019/04/23	0	0.00	16	19.62	19.65	-16	3,411	-0.47%
2019/04/22	76	19.75	9	19.57	19.55	67	3,396	1.97%
2019/04/19	12	19.67	26	19.65	19.35	-14	3,378	-0.41%
2019/04/18	12	20.07	18	19.66	19.30	-6	3,383	-0.18%
2019/04/17	0	0.00	252	20.23	19.90	-252	3,343	-7.54%	大賣/鉅額交易
2019/04/16	129	19.72	174	20.07	20.15	-45	3,254	-1.38%	大買/大賣/
2019/04/15	85	19.18	98	19.40	19.20	-13	3,188	-0.41%
2019/04/12	25	19.98	23	19.86	19.60	2	3,122	0.06%
2019/04/11	79	19.93	134	20.00	19.90	-55	3,078	-1.79%	大賣/
2019/04/10	74	20.25	100	20.46	20.25	-26	2,998	-0.87%
2019/04/09	70	22.10	49	22.02	22.15	21	2,853	0.74%
2019/04/08	116	22.25	146	22.37	22.45	-30	2,791	-1.07%	大買/大賣/
2019/04/03	150	21.45	33	21.43	21.65	117	2,546	4.60%	大買/鉅額交易
2019/04/02	0	0.00	63	21.42	21.30	-63	2,465	-2.56%
2019/04/01	6	20.95	6	21.23	20.85	0	2,362	0.00%
2019/03/29	91	20.41	45	20.40	20.45	46	2,213	2.08%
2019/03/28	35	20.49	41	20.45	20.10	-6	2,194	-0.27%
2019/03/27	2	21.00	133	21.31	20.75	-131	2,160	-6.06%	大賣/鉅額交易
2019/03/26	194	20.35	18	20.28	20.60	176	1,972	8.92%	大買/鉅額交易
2019/03/25	40	19.87	2	19.80	19.90	38	1,938	1.96%
2019/03/22	10	20.31	0	0.00	20.25	10	1,910	0.52%
2019/03/21	47	20.24	0	0.00	20.25	47	1,877	2.50%
2019/03/20	244	20.48	62	20.75	20.25	182	1,863	9.77%	大買/鉅額交易
2019/03/19	22	20.32	35	20.36	20.20	-13	1,840	-0.71%
2019/03/18	58	20.38	96	20.49	20.35	-38	1,870	-2.03%
2019/03/15	52	19.48	0	0.00	19.65	52	1,744	2.98%
2019/03/14	15	19.69	95	19.71	19.40	-80	1,690	-4.73%
2019/03/13	120	19.69	91	19.55	19.75	29	1,684	1.72%	大買/
2019/03/12	20	19.29	14	19.19	19.10	6	1,521	0.39%
2019/03/11	46	19.15	24	19.29	19.05	22	1,547	1.42%
2019/03/08	27	18.76	4	18.75	18.75	23	1,502	1.53%
2019/03/07	20	18.85	34	18.73	18.60	-14	1,497	-0.94%
2019/03/06	22	18.90	13	18.85	18.85	9	1,505	0.60%
2019/03/05	13	19.08	5	18.95	18.95	8	1,520	0.53%
2019/03/04	87	19.06	27	19.02	19.05	60	1,519	3.95%
2019/02/27	97	18.93	35	19.10	19.10	62	1,513	4.10%
2019/02/26	0	0.00	8	18.92	18.70	-8	1,485	-0.54%
2019/02/25	7	19.10	25	19.10	19.10	-18	1,468	-1.23%
2019/02/22	64	18.89	21	18.93	18.95	43	1,445	2.97%
2019/02/21	88	19.28	176	19.31	19.15	-88	1,415	-6.22%	大賣/
2019/02/20	171	18.54	36	18.50	18.70	135	1,238	10.90%	大買/鉅額交易
2019/02/19	28	18.20	2	18.08	18.15	26	1,165	2.23%
2019/02/18	0	0.00	1	18.05	18.00	-1	1,168	-0.09%
2019/02/15	3	18.45	86	18.41	17.95	-83	1,195	-6.94%
2019/02/14	99	18.23	14	18.15	18.35	85	1,157	7.34%
2019/02/13	1	17.85	24	17.81	17.95	-23	1,116	-2.06%
2019/02/12	62	17.90	57	17.89	17.85	5	1,132	0.44%
2019/02/11	7	17.50	19	17.35	17.45	-12	1,115	-1.08%
2019/01/30	15	17.40	0	0.00	17.30	15	1,136	1.32%
2019/01/29	5	17.36	9	17.35	17.35	-4	1,151	-0.35%
2019/01/28	5	17.53	10	17.46	17.55	-5	1,156	-0.43%
2019/01/25	8	17.39	1	17.40	17.35	7	1,166	0.60%
2019/01/24	9	17.26	0	0.00	17.25	9	1,181	0.76%
2019/01/23	8	17.21	0	0.00	17.10	8	1,194	0.67%
2019/01/22	1	17.35	4	17.30	17.30	-3	1,205	-0.25%
2019/01/21	40	17.54	6	17.50	17.50	34	1,220	2.79%
2019/01/18	0	0.00	1	17.25	17.30	-1	1,243	-0.08%
2019/01/17	0	0.00	20	17.34	17.25	-20	1,285	-1.56%
2019/01/16	0	0.00	4	17.23	17.40	-4	1,293	-0.31%
2019/01/15	21	17.20	0	0.00	17.15	21	1,307	1.61%
2019/01/14	4	17.03	0	0.00	17.00	4	1,314	0.30%
2019/01/10	13	17.59	64	17.56	17.30	-51	1,345	-3.79%
2019/01/09	56	17.20	3	16.95	17.35	53	1,374	3.86%
2019/01/08	3	16.85	0	0.00	16.90	3	1,471	0.20%
2019/01/07	29	16.89	0	0.00	16.85	29	1,718	1.69%
2019/01/04	2	16.05	2	16.35	16.45	0	1,917	0.00%
2018/12/25	3	16.70	10	16.60	16.70	-7	2,220	-0.32%
2018/12/24	1	17.10	0	0.00	17.05	1	2,327	0.04%
2018/12/21	21	16.92	11	16.66	17.00	10	2,347	0.43%
2018/12/20	6	16.92	11	17.20	16.90	-5	2,335	-0.21%
2018/12/19	3	17.50	4	17.53	17.50	-1	2,351	-0.04%
2018/12/18	1	17.50	1	17.45	17.50	0	2,382	0.00%
2018/12/17	9	17.71	0	0.00	17.60	9	2,371	0.38%
2018/12/14	0	0.00	31	17.66	17.70	-31	2,365	-1.31%
2018/12/13	0	0.00	14	17.98	17.90	-14	2,353	-0.59%
2018/12/12	27	18.00	23	18.08	18.00	4	2,337	0.17%
2018/12/11	5	18.55	80	18.54	17.80	-75	2,303	-3.26%
2018/12/10	120	18.09	44	17.94	18.40	76	2,218	3.43%	大買/
2018/12/07	23	17.73	3	17.67	17.75	20	2,170	0.92%
2018/12/06	75	18.20	107	18.41	17.45	-32	2,163	-1.48%	大賣/
2018/12/05	14	17.70	8	17.51	17.85	6	2,100	0.29%
2018/12/04	14	17.96	119	17.95	17.80	-105	2,105	-4.99%	大賣/鉅額交易
2018/12/03	75	17.47	6	17.40	17.50	69	2,068	3.33%
2018/11/30	30	17.23	1	17.15	17.15	29	2,045	1.42%
2018/11/29	0	0.00	86	17.44	17.10	-86	2,037	-4.22%
2018/11/28	93	17.39	14	17.35	17.35	79	2,017	3.92%
2018/11/27	31	17.05	14	16.92	17.00	17	2,022	0.84%
2018/11/26	9	16.84	3	16.72	16.85	6	2,012	0.30%
2018/11/23	2	16.75	5	16.67	16.55	-3	2,012	-0.15%
2018/11/22	4	16.95	9	16.90	16.65	-5	2,011	-0.25%
2018/11/21	17	16.83	0	0.00	16.85	17	2,014	0.84%
2018/11/20	7	16.96	30	16.97	16.85	-23	2,017	-1.14%
2018/11/19	21	16.94	4	17.10	17.05	17	2,021	0.84%
2018/11/16	11	16.94	11	16.87	16.75	0	2,013	0.00%
2018/11/15	3	16.98	14	16.86	16.75	-11	2,012	-0.55%
2018/11/14	61	17.31	113	17.42	17.05	-52	2,001	-2.60%	大賣/
2018/11/13	58	16.56	1	16.30	16.95	57	1,970	2.89%
2018/11/12	13	16.91	9	16.96	16.70	4	1,973	0.20%
2018/11/09	15	16.92	40	16.91	16.80	-25	1,991	-1.26%
2018/11/08	1	16.75	21	16.52	16.50	-20	2,012	-0.99%
2018/11/07	0	0.00	35	16.55	16.50	-35	2,079	-1.68%
2018/11/06	10	16.78	10	16.72	16.50	0	2,199	0.00%
2018/11/05	11	16.60	5	16.49	16.50	6	2,341	0.26%
2018/11/02	3	16.55	19	16.50	16.35	-16	2,729	-0.59%
2018/11/01	3	16.25	14	16.28	16.25	-11	2,780	-0.40%
2018/10/31	43	16.15	2	16.10	16.15	41	2,806	1.46%
2018/10/30	44	15.65	5	15.52	15.70	39	2,799	1.39%
2018/10/29	68	15.43	3	15.35	15.35	65	2,801	2.32%
2018/10/26	7	16.04	45	16.05	15.30	-38	2,807	-1.35%
2018/10/25	43	16.22	51	16.08	15.80	-8	2,796	-0.29%
2018/10/24	15	16.77	14	16.85	16.80	1	2,763	0.04%
2018/10/23	1	17.15	16	17.26	16.85	-15	2,768	-0.54%
2018/10/22	16	17.03	0	0.00	17.15	16	2,807	0.57%
2018/10/19	38	16.77	17	16.65	17.05	21	2,811	0.75%
2018/10/18	44	16.93	18	17.13	17.00	26	2,801	0.93%
2018/10/17	83	17.42	64	17.36	17.00	19	2,794	0.68%
2018/10/16	224	17.72	221	17.56	17.25	3	2,755	0.11%	大買/大賣/
2018/10/15	23	18.10	64	18.08	18.20	-41	2,713	-1.51%
2018/10/12	98	17.05	168	17.31	18.25	-70	2,535	-2.76%	大賣/
2018/10/11	93	16.87	93	17.08	16.60	0	2,355	0.00%
2018/10/09	214	18.05	158	17.73	18.35	56	2,306	2.43%	大買/大賣/
2018/10/08	19	16.92	17	16.92	16.95	2	2,218	0.09%
2018/10/05	15	17.04	30	16.81	16.90	-15	2,255	-0.67%
2018/10/04	2	17.53	0	0.00	17.55	2	2,245	0.09%
2018/10/03	8	17.88	46	17.90	17.70	-38	2,258	-1.68%
2018/10/02	48	18.62	269	18.77	18.25	-221	2,308	-9.57%	大賣/鉅額交易
2018/10/01	182	17.88	0	0.00	18.25	182	2,228	8.17%	大買/鉅額交易
2018/09/28	7	17.47	22	17.43	17.35	-15	2,216	-0.68%
2018/09/27	3	17.40	0	0.00	17.35	3	2,219	0.14%
2018/09/26	7	17.50	61	17.82	17.35	-54	2,229	-2.42%
2018/09/25	114	17.48	0	0.00	17.80	114	2,226	5.12%	大買/鉅額交易
2018/09/21	3	17.08	1	17.05	17.05	2	2,225	0.09%
2018/09/20	0	0.00	4	17.08	16.85	-4	2,480	-0.16%
2018/09/18	0	0.00	14	16.95	16.95	-14	2,553	-0.55%
2018/09/17	0	0.00	18	17.05	17.05	-18	2,562	-0.70%
2018/09/14	32	17.34	14	17.18	17.25	18	2,566	0.70%
2018/09/13	14	17.11	0	0.00	17.05	14	2,574	0.54%
2018/09/12	0	0.00	4	17.08	16.90	-4	2,601	-0.15%
2018/09/11	5	16.89	1	17.05	17.05	4	2,609	0.15%
2018/09/07	3	16.65	3	16.78	16.75	0	2,671	0.00%
2018/09/06	0	0.00	4	17.65	17.45	-4	2,675	-0.15%
2018/09/05	0	0.00	27	17.60	17.60	-27	2,691	-1.00%
2018/09/04	20	17.70	20	17.65	17.60	0	2,712	0.00%
2018/09/03	31	17.81	4	17.80	17.60	27	2,738	0.99%
2018/08/31	4	17.44	0	0.00	17.40	4	2,785	0.14%
2018/08/30	0	0.00	1	17.55	17.40	-1	2,908	-0.03%
2018/08/29	1	17.40	0	0.00	17.35	1	2,914	0.03%
2018/08/28	0	0.00	37	17.27	17.30	-37	2,925	-1.26%
2018/08/27	36	17.39	1	17.30	17.30	35	2,922	1.20%
2018/08/24	3	16.98	5	17.20	17.00	-2	2,924	-0.07%
2018/08/23	4	17.15	1	17.30	17.20	3	2,954	0.10%
2018/08/22	0	0.00	14	17.25	17.15	-14	3,025	-0.46%
2018/08/21	19	17.30	4	17.31	17.40	15	3,094	0.48%
2018/08/20	0	0.00	23	17.53	17.15	-23	3,105	-0.74%
2018/08/17	14	17.64	115	17.64	17.40	-101	3,112	-3.24%	大賣/鉅額交易
2018/08/16	125	17.43	6	17.40	17.40	119	3,107	3.83%	大買/鉅額交易
2018/08/15	13	17.25	8	17.36	17.25	5	3,098	0.16%
2018/08/14	22	18.00	104	18.64	18.10	-82	3,088	-2.66%	大賣/
2018/08/13	197	18.85	116	18.84	18.50	81	3,113	2.60%	大買/大賣/
2018/08/10	15	20.45	18	20.54	20.55	-3	3,221	-0.09%
2018/08/09	173	20.31	183	20.47	20.40	-10	3,170	-0.32%	大買/大賣/
2018/08/08	16	19.55	403	19.44	19.45	-387	2,779	-13.92%	大賣/鉅額交易
2018/08/07	409	19.22	12	19.22	19.50	397	2,723	14.58%	大買/鉅額交易
2018/08/06	4	18.90	0	0.00	18.90	4	2,702	0.15%
2018/08/03	4	18.80	4	18.86	18.70	0	2,766	0.00%
2018/08/02	4	19.05	91	19.02	18.65	-87	2,762	-3.15%
2018/08/01	89	19.19	3	19.18	19.25	86	2,742	3.14%
2018/07/31	1	19.00	0	0.00	19.00	1	2,733	0.04%
2018/07/30	7	18.85	54	18.87	18.80	-47	2,726	-1.72%
2018/07/27	125	19.21	80	19.15	19.00	45	2,712	1.66%	大買/
2018/07/26	2	18.75	0	0.00	18.80	2	2,653	0.08%
2018/07/24	12	18.51	13	18.51	18.45	-1	2,631	-0.04%
2018/07/23	16	18.19	17	18.38	18.20	-1	2,621	-0.04%
2018/07/20	9	19.06	364	19.00	18.55	-355	2,601	-13.65%	大賣/鉅額交易
2018/07/19	362	19.18	5	19.29	19.45	357	2,535	14.08%	大買/鉅額交易
2018/07/18	3	18.53	18	18.52	18.50	-15	2,474	-0.61%
2018/07/17	59	18.99	49	18.85	18.65	10	2,456	0.41%
2018/07/16	5	18.52	8	18.53	18.45	-3	2,350	-0.13%
2018/07/13	63	18.45	62	18.38	18.40	1	2,334	0.04%
2018/07/12	11	17.85	4	17.90	17.90	7	2,298	0.30%
2018/07/10	71	18.60	415	18.32	18.30	-344	2,270	-15.15%	大賣/鉅額交易
2018/07/09	391	18.23	53	17.95	18.10	338	2,185	15.46%	大買/鉅額交易
2018/07/06	10	17.63	4	17.58	17.60	6	2,149	0.28%
2018/07/05	0	0.00	1	17.80	17.25	-1	2,145	-0.05%
2018/07/04	2	17.55	1	17.90	17.70	1	2,136	0.05%
2018/06/29	0	0.00	294	19.14	18.35	-294	2,068	-14.21%	大賣/鉅額交易
2018/06/28	294	18.20	0	0.00	18.60	294	1,818	16.17%	大買/鉅額交易
2018/06/26	0	0.00	1	17.00	17.00	-1	1,763	-0.06%
2018/06/25	1	17.35	0	0.00	17.25	1	1,748	0.06%
2018/06/22	0	0.00	86	17.45	17.25	-86	1,743	-4.93%
2018/06/21	86	18.04	0	0.00	17.70	86	1,733	4.96%
2018/06/13	11	18.20	11	17.90	17.85	0	1,589	0.00%
2018/06/08	104	18.68	541	18.21	18.10	-437	1,518	-28.79%	大買/大賣/鉅額交易
2018/06/07	433	18.35	0	0.00	18.50	433	1,467	29.51%	大買/鉅額交易
2018/06/06	4	17.36	0	0.00	17.20	4	1,354	0.30%
2018/05/31	0	0.00	205	17.99	17.60	-205	1,312	-15.62%	大賣/鉅額交易
2018/05/30	1	18.15	205	17.93	18.00	-204	1,271	-16.05%	大賣/鉅額交易
2018/05/29	409	17.78	18	17.34	18.00	391	1,195	32.71%	大買/鉅額交易
2018/05/28	18	17.22	2	17.20	17.35	16	1,119	1.43%
2018/05/25	6	16.92	0	0.00	16.95	6	1,102	0.54%
2018/05/24	35	16.89	0	0.00	16.85	35	1,084	3.23%
2018/05/22	0	0.00	13	17.40	16.95	-13	1,054	-1.23%
2018/05/21	0	0.00	454	17.49	17.70	-454	1,014	-44.75%	大賣/鉅額交易
2018/05/18	456	17.36	456	16.88	18.00	0	906	0.00%	大買/大賣/
2018/05/17	442	16.59	14	17.10	16.70	428	672	63.60%	大買/鉅額交易
2018/05/14	0	0.00	21	16.02	16.00	-21	585	-3.59%
2018/05/11	21	15.81	0	0.00	15.60	21	568	3.70%
2018/05/09	4	15.11	0	0.00	15.05	4	541	0.74%
2018/05/08	16	15.27	0	0.00	15.05	16	542	2.95%
2018/05/07	45	14.65	0	0.00	14.60	45	535	8.41%
2018/05/04	26	14.27	0	0.00	14.40	26	534	4.87%
2018/05/03	24	14.10	0	0.00	14.30	24	536	4.47%
2018/05/02	20	14.11	0	0.00	14.15	20	560	3.57%
2018/04/30	14	13.88	0	0.00	13.85	14	581	2.41%
2018/03/30	0	0.00	84	14.82	14.75	-84	1,104	-7.61%
2018/03/29	84	14.94	0	0.00	14.95	84	1,107	7.58%
2018/03/21	0	0.00	2	15.40	15.10	-2	1,150	-0.17%
2018/03/20	2	15.25	0	0.00	15.30	2	1,152	0.17%
2018/03/14	0	0.00	38	15.62	15.50	-38	1,157	-3.28%
2018/03/13	38	15.90	0	0.00	15.85	38	1,152	3.30%
2018/03/08	0	0.00	7	14.62	14.60	-7	1,123	-0.62%
2018/03/07	0	0.00	6	14.68	14.55	-6	1,166	-0.51%
2018/03/06	0	0.00	7	14.91	14.90	-7	1,174	-0.60%
2018/03/05	0	0.00	7	14.85	14.85	-7	1,186	-0.59%
2018/03/02	0	0.00	7	14.79	14.75	-7	1,204	-0.58%
2018/03/01	0	0.00	8	14.81	14.90	-8	1,206	-0.66%
2018/02/27	0	0.00	49	15.13	14.90	-49	1,207	-4.06%
2018/02/26	0	0.00	34	15.19	15.10	-34	1,207	-2.82%
2018/02/23	0	0.00	57	15.24	15.20	-57	1,208	-4.72%
2018/02/22	4	14.80	11	14.75	14.95	-7	1,209	-0.58%
2018/02/12	0	0.00	54	14.16	14.40	-54	1,211	-4.46%
2018/02/09	199	13.97	0	0.00	14.00	199	1,214	16.38%	大買/鉅額交易
2018/02/08	9	15.04	0	0.00	14.95	9	1,198	0.75%
2018/02/07	8	15.15	0	0.00	15.05	8	1,204	0.66%
2018/02/06	8	15.09	166	15.51	14.65	-158	1,247	-12.67%	大賣/鉅額交易
2018/02/05	9	16.05	6	15.94	16.05	3	1,272	0.24%
2018/02/02	0	0.00	43	16.43	16.30	-43	1,266	-3.40%
2018/02/01	147	16.60	0	0.00	16.60	147	1,270	11.57%	大買/鉅額交易
2018/01/31	11	16.15	0	0.00	16.15	11	1,225	0.90%
2018/01/30	0	0.00	7	16.48	16.35	-7	1,221	-0.57%
2018/01/29	0	0.00	2	16.80	16.75	-2	1,214	-0.16%
2018/01/25	0	0.00	66	17.01	16.90	-66	1,214	-5.44%
2018/01/24	7	17.12	9	16.87	17.00	-2	1,208	-0.17%
2018/01/23	0	0.00	69	17.07	17.00	-69	1,187	-5.81%
2018/01/22	0	0.00	4	17.20	17.15	-4	1,185	-0.34%
2018/01/19	136	17.45	3	17.50	17.20	133	1,184	11.23%	大買/鉅額交易
2018/01/11	14	17.40	0	0.00	17.25	14	1,101	1.27%
2018/01/09	9	17.33	0	0.00	17.45	9	1,042	0.86%
2018/01/05	0	0.00	4	17.70	18.35	-4	860	-0.46%
2018/01/04	73	16.52	0	0.00	16.70	73	714	10.22%
2018/01/03	81	16.25	0	0.00	16.25	81	697	11.61%