長華* (8070)-美林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	71	48.40	48	48.38	48.30	23	11,539	0.20%
2024/11/20	88	48.77	324	48.80	48.40	-236	11,674	-2.02%	大賣/鉅額交易
2024/11/19	208	48.75	346	48.84	48.90	-138	11,713	-1.18%	大買/大賣/鉅額交易
2024/11/18	641	49.08	329	49.18	48.55	312	11,753	2.65%	大買/大賣/鉅額交易
2024/11/15	398	50.61	504	50.59	50.30	-106	11,749	-0.90%	大買/大賣/鉅額交易
2024/11/14	140	50.92	109	50.87	51.00	31	11,896	0.26%	大買/大賣/
2024/11/13	196	50.70	806	50.73	50.50	-610	11,945	-5.11%	大買/大賣/鉅額交易
2024/11/12	578	51.12	111	51.60	51.30	467	11,881	3.93%	大買/大賣/鉅額交易
2024/11/11	66	53.11	432	53.03	52.90	-366	11,783	-3.11%	大賣/鉅額交易
2024/11/08	61	53.56	419	54.24	53.40	-358	11,732	-3.05%	大賣/鉅額交易
2024/11/07	59	56.05	639	55.72	55.70	-580	11,635	-4.98%	大賣/鉅額交易
2024/11/06	892	56.53	410	56.63	56.70	482	11,520	4.18%	大買/大賣/鉅額交易
2024/11/05	566	54.23	252	55.02	53.80	314	11,291	2.78%	大買/大賣/鉅額交易
2024/11/04	272	56.19	141	56.37	56.20	131	11,234	1.17%	大買/大賣/鉅額交易
2024/11/01	412	54.91	405	55.96	56.90	7	11,269	0.06%	大買/大賣/
2024/10/30	265	54.69	178	54.81	54.60	87	11,188	0.78%	大買/大賣/
2024/10/29	388	55.36	190	55.48	55.60	198	11,117	1.78%	大買/大賣/鉅額交易
2024/10/28	549	57.03	502	56.93	56.50	47	11,061	0.42%	大買/大賣/
2024/10/25	127	59.98	242	59.20	58.80	-115	10,966	-1.05%	大買/大賣/鉅額交易
2024/10/24	41	60.17	280	61.19	59.40	-239	10,929	-2.19%	大賣/鉅額交易
2024/10/23	333	61.09	91	61.14	61.30	242	10,863	2.23%	大買/鉅額交易
2024/10/22	254	59.25	42	59.06	59.40	212	10,737	1.97%	大買/鉅額交易
2024/10/21	152	59.96	311	59.01	58.80	-159	10,731	-1.48%	大買/大賣/鉅額交易
2024/10/18	352	58.77	188	59.25	58.70	164	10,697	1.53%	大買/大賣/鉅額交易
2024/10/17	20	59.83	193	59.46	59.40	-173	10,665	-1.62%	大賣/鉅額交易
2024/10/16	526	59.36	2,535	59.41	59.40	-2,009	10,659	-18.85%	大買/大賣/鉅額交易
2024/10/15	15	59.60	413	60.20	59.20	-398	10,593	-3.76%	大賣/鉅額交易
2024/10/14	169	60.53	31	60.01	60.70	138	10,558	1.31%	大買/鉅額交易
2024/10/11	807	61.28	274	61.53	60.40	533	10,529	5.06%	大買/大賣/鉅額交易
2024/10/09	35	60.19	281	59.79	60.50	-246	10,412	-2.36%	大賣/鉅額交易
2024/10/08	10	59.47	282	59.17	59.50	-272	10,349	-2.63%	大賣/鉅額交易
2024/10/07	144	58.89	397	58.94	59.00	-253	10,314	-2.45%	大買/大賣/鉅額交易
2024/10/04	187	58.24	1,803	58.26	57.60	-1,616	10,257	-15.75%	大買/大賣/鉅額交易
2024/10/01	31	61.18	81	60.73	60.50	-50	10,111	-0.49%
2024/09/30	124	62.20	98	61.81	61.10	26	10,065	0.26%	大買/
2024/09/27	549	64.16	239	64.44	63.70	310	10,017	3.09%	大買/大賣/鉅額交易
2024/09/26	761	65.08	592	66.88	63.60	169	9,860	1.71%	大買/大賣/鉅額交易
2024/09/25	463	70.26	1,107	69.06	68.10	-644	9,587	-6.72%	大買/大賣/鉅額交易
2024/09/24	110	68.17	514	67.14	69.10	-404	9,190	-4.40%	大買/大賣/鉅額交易
2024/09/23	704	64.89	718	65.46	66.50	-14	8,821	-0.16%	大買/大賣/
2024/09/20	1,494	66.22	780	67.66	65.60	714	8,502	8.40%	大買/大賣/鉅額交易
2024/09/19	570	64.05	793	65.54	66.10	-223	7,781	-2.87%	大買/大賣/鉅額交易
2024/09/18	405	61.28	45	61.03	61.00	360	7,240	4.97%	大買/鉅額交易
2024/09/16	156	61.36	71	61.74	61.30	85	7,238	1.17%	大買/
2024/09/13	165	62.90	346	62.01	61.40	-181	7,326	-2.47%	大買/大賣/鉅額交易
2024/09/12	599	61.24	113	61.15	61.30	486	7,171	6.78%	大買/大賣/鉅額交易
2024/09/11	171	60.07	425	60.22	59.80	-254	6,976	-3.64%	大買/大賣/鉅額交易
2024/09/10	239	59.23	426	59.86	59.40	-187	6,839	-2.73%	大買/大賣/鉅額交易
2024/09/09	187	58.95	455	59.22	60.00	-268	6,680	-4.01%	大買/大賣/鉅額交易
2024/09/06	355	58.94	416	59.93	58.50	-61	6,604	-0.92%	大買/大賣/
2024/09/05	137	60.55	668	60.27	59.70	-531	6,453	-8.23%	大買/大賣/鉅額交易
2024/09/04	257	58.60	499	59.68	58.80	-242	6,365	-3.80%	大買/大賣/鉅額交易
2024/09/03	645	61.21	425	61.40	60.90	220	6,284	3.50%	大買/大賣/鉅額交易
2024/09/02	392	60.61	650	62.29	59.50	-258	6,088	-4.24%	大買/大賣/鉅額交易
2024/08/30	247	60.96	548	62.31	62.30	-301	5,880	-5.12%	大買/大賣/鉅額交易
2024/08/29	238	58.62	269	58.55	59.20	-31	5,733	-0.54%	大買/大賣/
2024/08/28	124	58.34	404	58.36	57.90	-280	5,783	-4.84%	大買/大賣/鉅額交易
2024/08/27	591	59.91	891	59.21	59.90	-300	5,826	-5.15%	大買/大賣/鉅額交易
2024/08/26	963	57.40	848	57.21	58.40	115	5,677	2.03%	大買/大賣/鉅額交易
2024/08/23	422	53.89	174	53.60	54.30	248	5,356	4.63%	大買/大賣/鉅額交易
2024/08/22	142	51.23	270	50.88	51.70	-128	5,139	-2.49%	大買/大賣/鉅額交易
2024/08/21	8	49.83	526	49.86	50.00	-518	5,015	-10.33%	大賣/鉅額交易
2024/08/20	107	49.58	369	49.59	49.70	-262	5,022	-5.22%	大買/大賣/鉅額交易
2024/08/19	234	49.16	100	49.04	49.30	134	5,094	2.63%	大買/鉅額交易
2024/08/16	119	49.02	418	49.47	48.70	-299	5,126	-5.83%	大買/大賣/鉅額交易
2024/08/15	39	46.38	73	46.37	47.05	-34	5,068	-0.67%
2024/08/14	76	44.49	16	44.72	44.55	60	5,155	1.16%
2024/08/13	125	43.19	34	43.46	43.80	91	5,219	1.74%	大買/
2024/08/12	51	43.01	57	42.98	42.95	-6	5,383	-0.11%
2024/08/09	12	42.42	73	42.62	42.55	-61	5,602	-1.09%
2024/08/08	83	41.91	57	42.09	41.85	26	5,678	0.46%
2024/08/07	61	42.70	33	42.65	42.80	28	5,767	0.49%
2024/08/06	187	40.10	53	40.64	41.25	134	5,848	2.29%	大買/鉅額交易
2024/08/05	103	40.84	154	41.96	41.40	-51	5,826	-0.88%	大買/大賣/
2024/08/02	89	44.91	26	44.92	44.70	63	5,763	1.09%
2024/08/01	59	45.76	14	45.82	45.75	45	5,795	0.78%
2024/07/31	77	46.08	68	45.91	45.85	9	5,861	0.15%
2024/07/30	23	44.56	16	45.15	45.45	7	5,869	0.12%
2024/07/29	35	44.92	53	44.96	44.35	-18	5,877	-0.31%
2024/07/26	50	44.79	49	44.57	44.85	1	5,902	0.02%
2024/07/23	26	44.86	7	45.42	45.55	19	5,901	0.32%
2024/07/22	41	44.50	63	44.50	44.60	-22	5,942	-0.37%
2024/07/19	106	45.46	29	45.47	45.35	77	6,074	1.27%	大買/
2024/07/18	42	45.93	21	45.95	45.85	21	6,181	0.34%
2024/07/17	2	46.25	38	46.15	46.35	-36	6,158	-0.58%
2024/07/16	79	45.83	179	45.76	46.00	-100	6,140	-1.63%	大賣/
2024/07/15	10	45.49	101	45.61	45.40	-91	6,146	-1.48%	大賣/
2024/07/12	234	45.19	34	45.14	45.40	200	6,120	3.27%	大買/鉅額交易
2024/07/11	159	45.05	64	45.35	45.10	95	6,118	1.55%	大買/
2024/07/10	13	44.50	22	44.26	44.30	-9	6,110	-0.15%
2024/07/09	2	45.25	152	44.62	44.25	-150	6,129	-2.45%	大賣/鉅額交易
2024/07/08	6	45.18	153	45.21	45.10	-147	6,118	-2.40%	大賣/鉅額交易
2024/07/05	14	45.21	96	45.37	45.35	-82	6,144	-1.33%
2024/07/04	31	44.73	42	44.90	44.65	-11	6,146	-0.18%
2024/07/03	325	44.59	136	44.50	44.70	189	6,175	3.06%	大買/大賣/鉅額交易
2024/07/02	16	44.43	361	44.42	44.35	-345	6,167	-5.59%	大賣/鉅額交易
2024/07/01	8	45.05	581	44.93	44.80	-573	6,143	-9.33%	大賣/鉅額交易
2024/06/28	102	45.42	548	46.34	45.35	-446	6,164	-7.24%	大買/大賣/鉅額交易
2024/06/27	489	47.05	296	46.99	47.05	193	6,110	3.16%	大買/大賣/鉅額交易
2024/06/26	342	47.06	38	47.06	47.15	304	6,119	4.97%	大買/鉅額交易
2024/06/25	391	47.14	38	46.97	46.80	353	6,110	5.78%	大買/鉅額交易
2024/06/24	311	46.90	65	46.78	46.65	246	6,086	4.04%	大買/鉅額交易
2024/06/21	171	48.17	425	48.07	47.80	-254	6,086	-4.17%	大買/大賣/鉅額交易
2024/06/20	74	48.37	1,441	48.08	48.10	-1,367	6,091	-22.44%	大賣/鉅額交易
2024/06/19	52	49.72	1,113.3	49.83	49.05	-1,061.3	5,993	-17.71%	大賣/鉅額交易
2024/06/18	205	51.79	98	51.29	51.10	107	5,917	1.81%	大買/鉅額交易
2024/06/17	199	51.43	95	51.40	51.20	104	5,923	1.76%	大買/鉅額交易
2024/06/14	65	51.58	164	51.28	51.10	-99	5,924	-1.67%	大賣/
2024/06/13	245	51.68	113	51.67	51.50	132	5,912	2.23%	大買/大賣/鉅額交易
2024/06/12	212	51.62	283	51.75	51.90	-71	5,899	-1.20%	大買/大賣/
2024/06/11	404	51.58	638	51.40	51.40	-234	5,809	-4.03%	大買/大賣/鉅額交易
2024/06/07	351	51.05	142	51.72	51.70	209	5,710	3.66%	大買/大賣/鉅額交易
2024/06/06	186	49.70	50	49.69	49.75	136	5,599	2.43%	大買/鉅額交易
2024/06/05	243	50.32	196	50.78	50.20	47	5,452	0.86%	大買/大賣/
2024/06/04	190	50.88	380	50.50	50.30	-190	5,287	-3.59%	大買/大賣/鉅額交易
2024/06/03	177	51.51	111	51.84	51.50	66	5,122	1.29%	大買/大賣/
2024/05/31	153	54.34	386	54.46	52.90	-233	4,975	-4.68%	大買/大賣/鉅額交易
2024/05/30	228	52.09	96	52.64	54.80	132	4,729	2.79%	大買/鉅額交易
2024/05/29	153	50.33	624	51.33	51.50	-471	4,480	-10.51%	大買/大賣/鉅額交易
2024/05/28	84	50.86	145	50.86	50.50	-61	4,366	-1.40%	大賣/
2024/05/27	1	51.50	152	51.27	51.50	-151	4,373	-3.45%	大賣/鉅額交易
2024/05/24	403	50.53	380	50.65	51.20	23	4,385	0.52%	大買/大賣/
2024/05/23	131	50.05	328	50.41	49.20	-197	4,315	-4.56%	大買/大賣/鉅額交易
2024/05/22	95	52.49	303	52.61	52.10	-208	4,167	-4.99%	大賣/鉅額交易
2024/05/21	97	51.88	253	52.02	53.10	-156	4,075	-3.83%	大賣/鉅額交易
2024/05/20	106	51.26	317	51.09	52.30	-211	3,977	-5.30%	大買/大賣/鉅額交易
2024/05/17	101	48.85	105	48.63	49.20	-4	3,904	-0.10%	大買/大賣/
2024/05/16	492	48.59	396	48.65	47.15	96	3,899	2.46%	大買/大賣/
2024/05/15	201	49.33	179	50.09	49.30	22	3,816	0.58%	大買/大賣/
2024/05/14	134	48.45	253	48.26	48.40	-119	3,648	-3.26%	大買/大賣/鉅額交易
2024/05/13	206	47.74	143	47.68	47.40	63	3,559	1.77%	大買/大賣/
2024/05/10	201	45.14	51	44.96	46.20	150	3,466	4.33%	大買/鉅額交易
2024/05/09	36	44.32	98	44.07	43.90	-62	3,395	-1.83%
2024/05/08	11	44.76	45	44.69	44.70	-34	3,387	-1.00%
2024/05/07	7	45.20	765	45.12	44.85	-758	3,345	-22.65%	大賣/鉅額交易
2024/05/06	545	45.39	359	45.59	45.35	186	3,286	5.66%	大買/大賣/鉅額交易
2024/05/03	223	44.57	111	44.44	44.50	112	3,194	3.51%	大買/大賣/鉅額交易
2024/05/02	21	44.63	266	44.58	44.50	-245	3,158	-7.76%	大賣/鉅額交易
2024/04/30	82	44.58	88	44.63	44.70	-6	3,131	-0.19%
2024/04/29	145	44.19	61	44.11	44.15	84	3,093	2.72%	大買/
2024/04/26	92	44.09	32	43.98	43.95	60	3,062	1.96%
2024/04/25	188	44.72	297	44.66	44.15	-109	2,994	-3.64%	大買/大賣/鉅額交易
2024/04/24	544	43.41	107	43.66	44.85	437	2,828	15.45%	大買/大賣/鉅額交易
2024/04/23	14	40.55	9	40.78	40.80	5	2,701	0.19%
2024/04/22	8	40.42	85	40.17	40.20	-77	2,703	-2.85%
2024/04/19	10	40.11	108	40.36	40.55	-98	2,692	-3.64%	大賣/
2024/04/18	28	41.00	44	40.75	41.05	-16	2,661	-0.60%
2024/04/17	56	40.89	11	40.75	40.95	45	2,650	1.70%
2024/04/16	189	40.33	324	40.28	40.20	-135	2,617	-5.16%	大買/大賣/鉅額交易
2024/04/15	93	41.51	92	41.57	41.20	1	2,570	0.04%
2024/04/12	68	42.35	269	42.33	42.30	-201	2,531	-7.94%	大賣/鉅額交易
2024/04/11	124	42.17	235	42.41	42.25	-111	2,506	-4.43%	大買/大賣/鉅額交易
2024/04/10	235	43.32	55	43.05	42.80	180	2,444	7.36%	大買/鉅額交易
2024/04/09	146	43.20	559	43.13	43.10	-413	2,388	-17.29%	大買/大賣/鉅額交易
2024/04/08	155	42.74	524	42.91	43.65	-369	2,313	-15.95%	大買/大賣/鉅額交易
2024/04/03	218	42.03	429	41.98	42.20	-211	2,219	-9.51%	大買/大賣/鉅額交易
2024/04/02	265	41.60	484	41.51	41.65	-219	2,173	-10.08%	大買/大賣/鉅額交易
2024/04/01	86	40.44	495	40.43	40.75	-409	2,104	-19.44%	大賣/鉅額交易
2024/03/29	227	39.98	3	40.00	40.10	224	2,081	10.76%	大買/鉅額交易
2024/03/28	44	39.72	7	39.90	39.75	37	2,058	1.80%
2024/03/27	204	39.86	30	39.84	39.70	174	2,038	8.53%	大買/鉅額交易
2024/03/26	102	40.22	167	40.35	39.80	-65	2,011	-3.23%	大買/大賣/
2024/03/25	140	40.09	612	40.66	40.70	-472	1,951	-24.18%	大買/大賣/鉅額交易
2024/03/22	48	39.62	551	39.60	39.70	-503	1,855	-27.11%	大賣/鉅額交易
2024/03/21	486	39.40	110	39.20	39.70	376	1,788	21.03%	大買/大賣/鉅額交易
2024/03/20	9	39.09	552	39.09	39.10	-543	1,742	-31.16%	大賣/鉅額交易
2024/03/19	76	39.00	58	38.94	39.00	18	1,710	1.05%
2024/03/18	101	38.59	73	38.33	38.75	28	1,675	1.67%	大買/
2024/03/15	48	38.54	185	38.47	38.30	-137	1,651	-8.29%	大賣/鉅額交易
2024/03/14	42	38.38	456	38.23	38.20	-414	1,621	-25.54%	大賣/鉅額交易
2024/03/13	120	38.34	571	38.24	38.35	-451	1,599	-28.20%	大買/大賣/鉅額交易
2024/03/12	5	37.69	179	37.62	37.55	-174	1,556	-11.18%	大賣/鉅額交易
2024/03/11	2	37.78	42	38.00	37.85	-40	1,542	-2.59%
2024/03/08	130	37.76	375	37.79	37.80	-245	1,530	-16.01%	大買/大賣/鉅額交易
2024/03/07	0	0.00	635	38.31	37.90	-635	1,485	-42.76%	大賣/鉅額交易
2024/03/06	464	39.11	391	39.07	39.10	73	1,419	5.14%	大買/大賣/
2024/03/05	363	38.91	93	38.99	39.15	270	1,385	19.48%	大買/鉅額交易
2024/03/04	70	38.47	486	38.32	38.10	-416	1,341	-31.02%	大賣/鉅額交易
2024/03/01	86	38.54	149	38.64	38.45	-63	1,315	-4.79%	大賣/
2024/02/29	9	38.46	126	38.53	38.55	-117	1,258	-9.30%	大賣/鉅額交易
2024/02/27	243	38.41	54	38.44	38.20	189	1,206	15.66%	大買/鉅額交易
2024/02/26	33	37.64	47	37.90	38.10	-14	1,151	-1.22%
2024/02/23	54	37.80	31	37.53	37.45	23	1,124	2.04%
2024/02/22	30	37.77	7	37.86	37.50	23	1,106	2.08%
2024/02/21	43	37.53	108	37.82	37.85	-65	1,081	-6.01%	大賣/
2024/02/20	100	38.48	40	39.26	38.05	60	1,044	5.75%
2024/02/19	151	38.63	103	38.56	38.40	48	942	5.09%	大買/大賣/
2024/02/16	154	37.58	398	37.92	37.90	-244	863	-28.25%	大買/大賣/鉅額交易
2024/02/15	474	36.37	17	35.16	37.15	457	766	59.63%	大買/鉅額交易
2024/02/05	21	35.03	26	35.05	34.95	-5	708	-0.71%
2024/02/02	20	35.67	111	35.44	35.40	-91	704	-12.91%	大賣/
2024/02/01	38	35.82	66	36.07	35.90	-28	725	-3.86%
2024/01/31	134	35.24	15	34.85	35.90	119	730	16.29%	大買/鉅額交易
2024/01/30	11	34.60	1	34.65	34.70	10	699	1.43%
2024/01/29	3	34.55	39	34.51	34.60	-36	698	-5.15%
2024/01/26	0	0.00	41	34.75	34.60	-41	696	-5.89%
2024/01/25	1	34.95	11	35.05	35.00	-10	696	-1.44%
2024/01/24	42	35.05	24	35.06	35.05	18	692	2.60%
2024/01/23	66	35.16	1	35.00	35.00	65	688	9.45%
2024/01/22	25	34.74	0	0.00	34.85	25	678	3.68%
2024/01/19	5	34.51	29	34.69	34.60	-24	674	-3.56%
2024/01/18	0	0.00	7	34.47	34.60	-7	672	-1.04%
2024/01/17	0	0.00	44	34.61	34.55	-44	669	-6.57%
2024/01/16	0	0.00	10	34.66	34.70	-10	664	-1.51%
2024/01/15	0	0.00	9	34.56	34.80	-9	654	-1.37%
2024/01/12	1	34.65	18	34.60	34.55	-17	654	-2.60%
2024/01/11	17	34.37	17	34.17	34.50	0	652	0.00%
2024/01/10	0	0.00	51	34.03	33.90	-51	656	-7.77%
2024/01/09	26	34.11	36	34.04	34.25	-10	657	-1.52%
2024/01/08	0	0.00	20	34.30	34.15	-20	651	-3.07%
2024/01/05	11	34.35	5	34.35	34.35	6	647	0.93%
2024/01/04	15	34.22	14	34.33	34.25	1	647	0.15%
2024/01/03	9	34.38	9	34.47	34.25	0	649	0.00%
2024/01/02	20	34.90	2	34.90	34.80	18	646	2.79%
2023/12/29	0	0.00	18	34.85	34.90	-18	642	-2.80%
2023/12/28	1	34.95	10	34.92	34.95	-9	639	-1.41%
2023/12/27	50	34.93	30	34.93	35.00	20	635	3.15%
2023/12/26	0	0.00	18	34.42	34.75	-18	620	-2.90%
2023/12/25	0	0.00	7	34.32	34.35	-7	614	-1.14%
2023/12/22	22	33.60	21	33.63	33.65	1	607	0.16%
2023/12/21	15	33.76	46	33.75	33.60	-31	606	-5.11%
2023/12/20	83	34.22	32	34.18	34.30	51	601	8.48%
2023/12/19	9	34.22	20	34.29	33.90	-11	593	-1.85%
2023/12/18	14	34.94	3	34.90	34.85	11	583	1.88%
2023/12/15	37	35.06	8	34.95	34.95	29	582	4.98%
2023/12/14	38	35.28	0	0.00	35.10	38	576	6.59%
2023/12/13	19	35.01	1	34.95	35.05	18	568	3.17%
2023/12/12	6	34.90	3	34.90	34.90	3	558	0.54%
2023/12/11	8	34.86	0	0.00	34.85	8	561	1.42%
2023/12/08	16	34.40	0	0.00	34.65	16	559	2.86%
2023/12/07	7	34.31	3	34.35	34.25	4	556	0.72%
2023/12/06	8	34.60	24	34.65	34.60	-16	568	-2.82%
2023/12/05	0	0.00	10	34.66	34.85	-10	586	-1.70%
2023/12/04	5	34.87	10	34.78	34.85	-5	606	-0.82%
2023/12/01	43	34.69	16	34.52	34.75	27	615	4.39%
2023/11/30	60	33.99	51	34.28	34.50	9	641	1.40%
2023/11/29	33	34.22	23	34.18	34.30	10	648	1.54%
2023/11/28	34	33.99	88	34.00	33.85	-54	656	-8.23%
2023/11/27	47	33.50	21	33.41	33.50	26	648	4.01%
2023/11/24	15	33.30	15	33.26	33.20	0	646	0.00%
2023/11/21	47	33.60	25	33.53	33.45	22	660	3.33%
2023/11/20	22	33.09	14	33.01	33.25	8	652	1.23%
2023/11/17	6	33.02	15	33.12	33.00	-9	651	-1.38%
2023/11/16	44	33.00	25	32.92	32.90	19	648	2.93%
2023/11/15	11	32.40	0	0.00	32.80	11	646	1.70%
2023/11/14	8	32.03	1	32.40	32.25	7	638	1.10%
2023/11/13	1	32.30	26	32.50	32.10	-25	640	-3.90%
2023/11/10	0	0.00	10	32.26	32.20	-10	641	-1.56%
2023/11/09	13	32.33	127	32.76	32.25	-114	644	-17.69%	大賣/鉅額交易
2023/11/08	137	32.46	16	32.56	32.65	121	627	19.29%	大買/鉅額交易
2023/11/07	0	0.00	26	31.17	31.10	-26	596	-4.36%
2023/11/06	11	30.93	1	30.85	31.00	10	606	1.65%
2023/11/03	48	30.74	2	30.68	30.65	46	614	7.48%
2023/11/02	33	30.58	6	30.62	30.55	27	627	4.30%
2023/11/01	21	30.28	0	0.00	30.30	21	637	3.29%
2023/10/31	23	30.32	8	30.33	30.20	15	642	2.33%
2023/10/30	19	30.48	0	0.00	30.40	19	650	2.92%
2023/10/27	15	30.45	3	30.45	30.35	12	657	1.83%
2023/10/26	27	30.46	18	30.47	30.40	9	669	1.34%
2023/10/25	31	30.75	15.8	30.78	30.65	15.2	673	2.26%
2023/10/24	9	30.20	12	30.33	30.35	-3	681	-0.44%
2023/10/23	1	30.20	6	30.36	30.20	-5	686	-0.73%
2023/10/20	80	30.25	30	30.29	30.25	50	692	7.22%
2023/10/19	2	30.10	31	30.12	30.15	-29	710	-4.08%
2023/10/18	24	30.06	7	30.19	30.00	17	733	2.32%
2023/10/17	0	0.00	42	30.39	30.20	-42	750	-5.60%
2023/10/16	2	30.60	22	30.55	30.45	-20	781	-2.56%
2023/10/13	29	30.85	18	30.85	30.90	11	802	1.37%
2023/10/12	42	30.80	17	30.76	31.00	25	848	2.95%
2023/10/11	13	30.78	32	30.69	30.55	-19	888	-2.14%
2023/10/06	55	30.98	10	30.93	30.90	45	960	4.69%
2023/10/05	17	30.93	14	30.90	30.90	3	1,070	0.28%
2023/10/04	19	30.90	22	30.91	30.90	-3	1,071	-0.28%
2023/10/03	15	31.25	0	0.00	31.15	15	1,075	1.39%
2023/10/02	32	31.28	2	31.25	31.30	30	1,081	2.77%
2023/09/28	53	31.11	0	0.00	31.05	53	1,101	4.81%
2023/09/27	4	31.33	12	31.35	31.15	-8	1,102	-0.73%
2023/09/26	19	31.50	16	31.47	31.40	3	1,103	0.27%
2023/09/25	0	0.00	3	31.78	31.70	-3	1,101	-0.27%
2023/09/22	4	31.60	2	31.60	31.90	2	1,104	0.18%
2023/09/20	5	32.00	16	32.06	32.00	-11	1,100	-1.00%
2023/09/19	0	0.00	63	32.26	32.10	-63	1,098	-5.74%
2023/09/18	56	32.47	34	32.44	32.45	22	1,092	2.01%
2023/09/15	0	0.00	5	32.25	32.45	-5	1,100	-0.45%
2023/09/14	1	32.25	0	0.00	32.25	1	1,105	0.09%
2023/09/13	19	32.11	1	32.10	32.10	18	1,153	1.56%
2023/09/12	6	31.85	0	0.00	31.75	6	1,167	0.51%
2023/09/08	3	32.10	81	32.10	32.00	-78	1,218	-6.40%
2023/09/07	12	32.10	39	32.05	32.35	-27	1,206	-2.24%
2023/09/06	2	31.95	6	32.24	32.05	-4	1,202	-0.33%
2023/09/05	55	31.76	0	0.00	32.05	55	1,211	4.54%
2023/09/04	0	0.00	11	31.15	31.25	-11	1,188	-0.93%
2023/09/01	9	30.62	250	30.51	30.90	-241	1,177	-20.47%	大賣/鉅額交易
2023/08/31	4	30.26	168	30.21	30.45	-164	1,164	-14.09%	大賣/鉅額交易
2023/08/30	4	30.20	167	30.25	30.30	-163	1,174	-13.88%	大賣/鉅額交易
2023/08/29	13	30.08	118	30.08	30.15	-105	1,170	-8.97%	大賣/鉅額交易
2023/08/28	7	29.99	212	29.98	29.95	-205	1,170	-17.51%	大賣/鉅額交易
2023/08/25	6	30.50	216	30.24	30.25	-210	1,180	-17.79%	大賣/鉅額交易
2023/08/24	0	0.00	107	30.03	30.00	-107	1,187	-9.01%	大賣/鉅額交易
2023/08/23	3	30.00	46	30.05	30.10	-43	1,199	-3.58%
2023/08/22	10	29.76	0	0.00	29.80	10	1,201	0.83%
2023/08/21	3	29.75	3	29.78	29.80	0	1,202	0.00%
2023/08/18	7	30.01	90	30.03	30.00	-83	1,205	-6.88%
2023/08/17	3	29.93	58	30.00	30.00	-55	1,213	-4.53%
2023/08/16	16	29.78	15	29.86	29.80	1	1,223	0.08%
2023/08/15	155	30.12	188	30.10	30.00	-33	1,222	-2.70%	大買/大賣/
2023/08/14	90	29.91	28	30.10	29.95	62	1,224	5.06%
2023/08/11	45	30.20	245	30.16	30.25	-200	1,217	-16.43%	大賣/鉅額交易
2023/08/10	2	30.20	297	30.14	30.20	-295	1,212	-24.33%	大賣/鉅額交易
2023/08/09	8	30.25	227	30.20	30.40	-219	1,199	-18.26%	大賣/鉅額交易
2023/08/08	14	30.23	205	30.21	30.35	-191	1,190	-16.04%	大賣/鉅額交易
2023/08/07	1	30.55	179	30.53	30.55	-178	1,181	-15.06%	大賣/鉅額交易
2023/08/04	1	30.80	69	30.65	30.75	-68	1,172	-5.80%
2023/08/02	13	30.59	17	30.73	30.60	-4	1,173	-0.34%
2023/08/01	19	30.80	0	0.00	30.70	19	1,171	1.62%
2023/07/31	6	30.95	11	30.95	30.75	-5	1,175	-0.43%
2023/07/28	19	30.85	35	30.80	31.00	-16	1,167	-1.37%
2023/07/27	18	30.83	167	30.84	30.75	-149	1,173	-12.70%	大賣/鉅額交易
2023/07/26	52	30.77	4	30.70	30.75	48	1,168	4.11%
2023/07/25	40	30.68	7	30.61	30.80	33	1,167	2.83%
2023/07/24	25	30.25	5	30.45	30.50	20	1,162	1.72%
2023/07/21	51	30.74	29	30.68	30.75	22	1,143	1.92%
2023/07/20	19	31.02	4	30.60	31.10	15	1,175	1.28%
2023/07/19	52	30.69	18	30.74	30.75	34	1,160	2.93%
2023/07/18	51	30.65	113	30.69	30.90	-62	1,137	-5.45%	大賣/
2023/07/17	60	31.07	27	31.06	30.95	33	1,123	2.94%
2023/07/14	43	31.25	19	31.81	31.80	24	1,091	2.20%
2023/07/13	52	30.77	10	30.62	30.65	42	1,052	3.99%
2023/07/12	29	30.94	34	31.64	31.05	-5	979	-0.51%
2023/07/11	0	0.00	9	33.38	33.50	-9	879	-1.02%
2023/07/10	34	33.22	19	33.18	33.15	15	886	1.69%
2023/07/07	72	33.49	60	33.46	33.40	12	890	1.35%
2023/07/06	146	33.73	60	33.89	33.80	86	891	9.65%	大買/
2023/07/05	6	34.33	6	34.35	34.25	0	883	0.00%
2023/07/04	5	34.21	12	34.13	34.25	-7	894	-0.78%
2023/07/03	17	34.25	17	34.20	34.25	0	921	0.00%
2023/06/30	4	34.29	3	34.20	34.20	1	1,033	0.10%
2023/06/29	10	34.27	25	34.39	34.35	-15	1,037	-1.45%
2023/06/28	8	34.54	6	34.43	34.40	2	1,040	0.19%
2023/06/27	4	34.80	5	34.54	34.35	-1	1,051	-0.10%
2023/06/26	45	34.87	1	34.70	34.85	44	1,059	4.15%
2023/06/21	48	34.85	2	35.23	35.10	46	1,069	4.30%
2023/06/20	30	34.39	2	34.45	34.45	28	1,066	2.63%
2023/06/19	24	33.39	78	34.16	34.05	-54	1,066	-5.06%
2023/06/16	4	35.59	50	35.78	35.35	-46	1,025	-4.49%
2023/06/15	81	35.96	30	36.45	36.50	51	1,010	5.05%
2023/06/14	19	36.70	191	36.57	36.85	-172	981	-17.53%	大賣/鉅額交易
2023/06/13	42	36.94	64	36.94	36.90	-22	964	-2.28%
2023/06/12	201	36.95	27	36.86	37.00	174	969	17.95%	大買/鉅額交易
2023/06/09	58	37.20	88	36.99	36.85	-30	957	-3.13%
2023/06/08	14	36.76	10	36.70	36.70	4	940	0.43%
2023/06/07	18	36.55	5	36.65	36.60	13	950	1.37%
2023/06/06	2	36.55	26	36.41	36.65	-24	959	-2.50%
2023/06/05	54	36.67	25	36.70	36.55	29	981	2.95%
2023/06/02	0	0.00	13	36.40	36.35	-13	991	-1.31%
2023/06/01	0	0.00	7	36.64	36.40	-7	1,027	-0.68%
2023/05/31	3	36.72	31	36.73	36.75	-28	1,037	-2.70%
2023/05/30	5	36.27	17	36.28	36.55	-12	1,031	-1.16%
2023/05/29	106	36.31	0	0.00	36.25	106	1,025	10.34%	大買/鉅額交易
2023/05/26	31	35.92	15	35.97	35.65	16	1,017	1.57%
2023/05/25	7	36.15	7	36.06	36.20	0	1,020	0.00%
2023/05/24	47	36.24	2	36.20	36.35	45	1,025	4.39%
2023/05/23	5	36.16	55	36.32	36.05	-50	1,020	-4.90%
2023/05/22	42	36.00	17	36.01	36.00	25	1,012	2.47%
2023/05/19	13	35.28	30	35.56	35.30	-17	997	-1.70%
2023/05/18	58	35.14	6	35.26	35.55	52	991	5.25%
2023/05/17	5	34.90	41	35.15	35.30	-36	983	-3.66%
2023/05/16	5	34.37	35	34.43	34.25	-30	982	-3.05%
2023/05/15	1	33.85	22	33.62	33.85	-21	998	-2.10%
2023/05/12	6	33.45	3	33.53	33.80	3	1,001	0.30%
2023/05/11	0	0.00	60	34.14	33.70	-60	1,002	-5.98%
2023/05/10	0	0.00	20	34.40	34.60	-20	1,000	-2.00%
2023/05/09	14	34.72	27	34.77	34.65	-13	1,002	-1.30%
2023/05/08	1	35.20	34	34.99	35.00	-33	1,003	-3.29%
2023/05/05	15	34.70	20	34.77	34.85	-5	1,013	-0.49%
2023/05/04	1	34.35	56	34.37	34.55	-55	1,011	-5.44%
2023/05/03	32	34.45	88	34.30	34.45	-56	1,022	-5.48%
2023/05/02	27	33.71	23	33.97	34.10	4	1,016	0.39%
2023/04/28	3	33.32	41	33.31	33.30	-38	1,015	-3.74%
2023/04/27	5	33.03	1	33.25	33.20	4	1,010	0.40%
2023/04/26	61	32.99	30	32.98	33.25	31	1,009	3.07%
2023/04/25	236	33.21	16	33.29	32.70	220	1,003	21.92%	大買/鉅額交易
2023/04/24	14	33.88	50	33.96	33.95	-36	959	-3.75%
2023/04/21	6	34.18	70	34.42	34.05	-64	949	-6.74%
2023/04/20	33	34.99	46	34.95	34.65	-13	940	-1.38%
2023/04/19	22	35.36	25	35.43	35.30	-3	940	-0.32%
2023/04/18	11	35.88	19	35.86	35.75	-8	925	-0.86%
2023/04/17	12	35.89	39	35.89	36.00	-27	923	-2.92%
2023/04/14	9	35.91	63	36.01	35.85	-54	916	-5.89%
2023/04/13	17	36.24	45	36.24	36.25	-28	903	-3.10%
2023/04/12	63	36.47	5	36.48	36.50	58	894	6.49%
2023/04/11	0	0.00	16	36.21	36.35	-16	883	-1.81%
2023/04/10	10	36.25	67	36.15	36.35	-57	878	-6.49%
2023/04/07	0	0.00	43	36.51	36.25	-43	864	-4.97%
2023/04/06	48	36.59	137	36.82	36.90	-89	848	-10.49%	大賣/
2023/03/31	72	36.28	172	36.71	37.00	-100	819	-12.20%	大賣/
2023/03/30	36	35.09	68	34.97	35.10	-32	705	-4.54%
2023/03/29	10	34.61	41	34.68	34.65	-31	704	-4.40%
2023/03/28	20	35.14	11	35.05	34.70	9	708	1.27%
2023/03/27	12	35.56	45	35.51	35.45	-33	695	-4.74%
2023/03/24	15	35.64	22	35.75	35.40	-7	690	-1.01%
2023/03/23	9	35.34	29	35.29	35.50	-20	683	-2.93%
2023/03/22	12	35.66	24	35.69	35.50	-12	678	-1.77%
2023/03/21	70	35.48	10	35.47	35.55	60	674	8.90%
2023/03/20	44	35.25	2	35.15	35.00	42	659	6.37%
2023/03/17	53	34.98	10	34.65	34.95	43	655	6.56%
2023/03/16	6	34.25	48	34.37	34.50	-42	643	-6.53%
2023/03/15	63	34.84	3	34.55	34.65	60	641	9.35%
2023/03/14	7	34.36	11	34.31	34.25	-4	627	-0.64%
2023/03/13	63	33.82	26	33.64	34.25	37	624	5.93%
2023/03/10	32	34.13	80	33.98	34.05	-48	622	-7.72%
2023/03/09	22	34.65	11	34.61	34.60	11	604	1.82%
2023/03/08	33	34.65	58	34.73	34.60	-25	587	-4.25%
2023/03/07	20	34.38	47	34.40	34.55	-27	558	-4.83%
2023/03/06	90	34.52	64	34.56	34.55	26	533	4.87%
2023/03/03	1	33.75	14	33.73	33.75	-13	496	-2.62%
2023/03/02	13	33.50	11	33.40	33.50	2	485	0.41%
2023/03/01	45	33.23	19	33.24	33.25	26	474	5.48%
2023/02/24	16	33.06	146	33.06	33.05	-130	462	-28.14%	大賣/鉅額交易
2023/02/23	4	33.10	41	33.21	33.05	-37	452	-8.18%
2023/02/22	5	32.56	30	32.75	33.05	-25	446	-5.59%
2023/02/21	0	0.00	6	32.77	32.85	-6	440	-1.36%
2023/02/20	0	0.00	10	32.71	32.70	-10	442	-2.26%
2023/02/17	0	0.00	4	32.30	32.35	-4	440	-0.91%
2023/02/16	1	32.40	2	32.35	32.40	-1	449	-0.22%
2023/02/15	1	32.20	33	32.23	32.20	-32	454	-7.04%
2023/02/14	4	32.25	36	32.46	32.40	-32	452	-7.06%
2023/02/13	71	32.43	70	32.32	32.55	1	448	0.22%
2023/02/10	7	32.41	38	32.36	32.30	-31	430	-7.20%
2023/02/09	7	32.36	40	32.45	32.45	-33	434	-7.59%
2023/02/08	0	0.00	68	32.67	32.65	-68	430	-15.78%
2023/02/07	14	32.61	58	32.59	32.65	-44	428	-10.27%
2023/02/06	2	32.50	36	32.36	32.55	-34	429	-7.93%
2023/02/03	95	32.57	63	32.57	32.50	32	425	7.52%
2023/02/02	29	32.31	66	32.30	32.30	-37	406	-9.09%
2023/02/01	69	32.28	51	32.07	32.30	18	401	4.48%
2023/01/31	13	31.77	26	31.85	31.85	-13	388	-3.35%
2023/01/30	27	31.66	15	31.61	31.65	12	384	3.12%
2023/01/17	14	31.40	0	0.00	31.35	14	381	3.67%
2023/01/16	28	31.36	1	31.45	31.40	27	387	6.97%
2023/01/13	15	31.59	8	31.66	31.40	7	397	1.76%
2023/01/12	81	31.54	4	31.40	31.70	77	422	18.21%
2023/01/11	19	31.19	2	31.15	31.30	17	412	4.12%
2023/01/10	2	31.13	24	31.17	31.15	-22	413	-5.32%
2023/01/09	62	30.86	0	0.00	31.50	62	413	14.99%
2023/01/06	15	30.33	2	30.35	30.45	13	408	3.18%
2023/01/05	8	30.35	7	30.29	30.35	1	416	0.24%
2023/01/04	2	30.33	0	0.00	30.20	2	418	0.48%
2023/01/03	9	30.19	1	30.25	30.15	8	426	1.88%
2022/12/30	9	30.26	2	30.25	30.30	7	429	1.63%
2022/12/29	18	30.20	6	30.16	30.25	12	435	2.75%
2022/12/28	2	30.33	14	30.37	30.45	-12	455	-2.63%
2022/12/27	10	30.61	1	30.55	30.55	9	460	1.96%
2022/12/26	0	0.00	4	30.43	30.50	-4	464	-0.86%
2022/12/23	27	30.49	7	30.36	30.65	20	471	4.24%
2022/12/22	4	30.64	6	30.58	30.70	-2	476	-0.42%
2022/12/21	9	30.55	33	30.48	30.45	-24	482	-4.97%
2022/12/20	28	30.20	47	30.60	30.20	-19	486	-3.91%
2022/12/19	0	0.00	4	30.85	30.80	-4	491	-0.81%
2022/12/16	1	31.15	29	31.13	30.90	-28	496	-5.64%
2022/12/15	3	31.55	39	31.66	31.55	-36	491	-7.32%
2022/12/14	12	31.96	8	31.88	31.95	4	491	0.81%
2022/12/13	11	31.60	18	31.59	31.60	-7	485	-1.44%
2022/12/12	7	31.51	4	31.58	31.55	3	487	0.62%
2022/12/09	18	31.80	11	31.75	31.80	7	488	1.43%
2022/12/08	16	31.67	20	31.53	31.50	-4	487	-0.82%
2022/12/07	1	32.00	88	31.84	31.50	-87	485	-17.90%
2022/12/06	1	32.30	24	32.39	32.20	-23	479	-4.80%
2022/12/05	52	32.70	0	0.00	32.70	52	485	10.71%
2022/12/02	37	32.19	1.2	32.15	32.40	35.8	485	7.37%
2022/12/01	13	32.32	6	32.20	32.10	7	485	1.44%
2022/11/30	18	32.07	6	31.98	32.10	12	488	2.46%
2022/11/29	11	31.77	3	31.60	31.85	8	490	1.63%
2022/11/28	14	31.59	19	31.42	31.75	-5	492	-1.02%
2022/11/25	9	31.89	0	0.00	31.80	9	498	1.81%
2022/11/24	4	31.73	0	0.00	31.75	4	505	0.79%
2022/11/23	6	31.50	27	31.44	31.45	-21	516	-4.07%
2022/11/22	10	31.50	1	31.60	31.45	9	521	1.72%
2022/11/21	9	31.68	2	31.73	31.60	7	524	1.34%
2022/11/18	25	31.94	20	31.98	31.75	5	526	0.95%
2022/11/17	48	31.72	1	31.80	31.95	47	527	8.92%
2022/11/16	53.9	31.79	8	31.78	31.55	45.9	528	8.67%
2022/11/15	25	32.20	23	32.15	32.20	2	524	0.38%
2022/11/14	63	32.07	0	0.00	32.20	63	528	11.92%
2022/11/11	24	31.73	0	0.00	31.60	24	518	4.63%
2022/11/10	18.6	31.50	19	31.45	31.50	-0.4	516	-0.07%
2022/11/09	18.5	31.64	21	31.55	31.60	-2.5	524	-0.48%
2022/11/08	21	31.43	19	31.36	31.20	2	529	0.38%
2022/11/07	34	31.11	0	0.00	31.10	34	538	6.31%
2022/11/04	20	30.74	2	30.70	30.70	18	544	3.31%
2022/11/03	10	30.69	2	30.68	30.85	8	548	1.46%
2022/11/02	11	30.71	29	30.76	30.65	-18	549	-3.28%
2022/11/01	12	30.70	28	30.68	30.65	-16	547	-2.92%
2022/10/31	8	30.56	5	30.49	30.55	3	545	0.55%
2022/10/28	4	30.40	36	30.24	30.10	-32	554	-5.77%
2022/10/27	3	30.57	55	30.65	30.60	-52	557	-9.33%
2022/10/26	2	30.38	3	30.42	30.45	-1	560	-0.18%
2022/10/25	10	30.30	33	30.45	30.20	-23	561	-4.10%
2022/10/24	28	30.65	84	30.69	30.45	-56	563	-9.94%
2022/10/21	7	30.50	113	31.05	30.50	-106	563	-18.80%	大賣/鉅額交易
2022/10/20	1,547	31.69	173	31.66	32.50	1,374	561	244.59%	大買/大賣/鉅額交易
2022/10/19	0	0.00	12	30.75	30.60	-12	539	-2.22%
2022/10/18	1	30.70	18	30.71	30.70	-17	539	-3.15%
2022/10/17	37	30.32	3	30.30	30.60	34	543	6.25%
2022/10/14	25	31.00	5	30.90	30.60	20	542	3.69%
2022/10/13	1	30.85	77	30.70	30.15	-76	553	-13.74%
2022/10/12	46	31.13	16	30.91	31.15	30	550	5.45%
2022/10/11	88	31.01	35	31.00	31.00	53	559	9.47%
2022/10/07	19	32.09	3	32.10	31.85	16	585	2.73%
2022/10/06	31	32.56	3	32.53	32.40	28	628	4.45%
2022/10/05	74	32.81	8	32.75	33.15	66	633	10.42%
2022/10/04	19	31.75	13	31.67	32.10	6	627	0.96%
2022/10/03	11	31.36	29	31.26	31.10	-18	630	-2.85%
2022/09/30	69	30.99	31	30.98	31.40	38	649	5.85%
2022/09/29	22	30.75	20	30.92	31.00	2	654	0.31%
2022/09/28	1	30.20	21	30.41	30.20	-20	665	-3.00%
2022/09/27	35	30.39	43	30.47	31.10	-8	688	-1.16%
2022/09/26	20	30.42	6	30.90	30.40	14	698	2.00%
2022/09/23	9	32.29	10	32.01	31.90	-1	732	-0.14%
2022/09/22	0	0.00	9	32.13	32.25	-9	745	-1.21%
2022/09/21	29	32.32	1	32.40	32.20	28	755	3.71%
2022/09/20	28	32.55	0	0.00	32.50	28	756	3.70%
2022/09/19	26	32.48	14	32.59	32.35	12	770	1.56%
2022/09/16	12	32.99	3	33.22	32.95	9	775	1.16%
2022/09/15	3	33.50	0	0.00	33.40	3	793	0.38%
2022/09/14	1	32.65	0	0.00	33.55	1	823	0.12%
2022/09/13	13	33.75	0	0.00	33.65	13	870	1.49%
2022/09/12	9	33.58	3	33.65	33.60	6	898	0.67%
2022/09/08	5	32.99	7	33.30	33.60	-2	928	-0.22%
2022/09/07	1	33.20	7	33.26	32.85	-6	951	-0.63%
2022/09/06	5	33.90	14	33.85	33.85	-9	962	-0.93%
2022/09/05	11	34.05	17	34.01	34.35	-6	969	-0.62%
2022/09/02	2	34.20	18	34.36	34.35	-16	987	-1.62%
2022/09/01	22	34.48	47	34.40	34.35	-25	993	-2.52%
2022/08/31	7	34.61	32	34.83	34.85	-25	990	-2.52%
2022/08/30	18	34.58	8	34.40	34.90	10	989	1.01%
2022/08/29	13	33.44	24	33.48	33.65	-11	982	-1.12%
2022/08/26	29	34.36	0	0.00	34.30	29	980	2.96%
2022/08/25	8	34.26	5	34.20	34.10	3	984	0.30%
2022/08/24	0	0.00	54	34.33	34.20	-54	1,000	-5.40%
2022/08/23	8	34.33	9	34.16	34.50	-1	1,027	-0.10%
2022/08/22	1	34.30	7	34.59	34.35	-6	1,047	-0.57%
2022/08/19	10	34.79	6	34.61	34.75	4	1,062	0.38%
2022/08/18	5	34.22	8	34.15	34.35	-3	1,082	-0.28%
2022/08/17	6	34.31	11	34.24	34.35	-5	1,155	-0.43%
2022/08/16	55	34.45	6	34.41	34.45	49	1,160	4.22%
2022/08/15	15	34.42	34	34.38	34.35	-19	1,163	-1.63%
2022/08/12	10	34.21	29	34.05	34.25	-19	1,169	-1.62%
2022/08/11	88	33.30	14	32.95	33.60	74	1,180	6.27%
2022/08/10	2	32.45	48	32.55	32.75	-46	1,204	-3.82%
2022/08/09	5	32.65	9	32.57	32.60	-4	1,213	-0.33%
2022/08/08	8	32.06	3	32.10	32.10	5	1,227	0.41%
2022/08/05	38	32.24	8	32.24	32.25	30	1,256	2.39%
2022/08/04	22	31.55	86	31.73	31.75	-64	1,266	-5.05%
2022/08/03	20	32.17	25	32.29	32.15	-5	1,281	-0.39%
2022/08/02	10	32.55	29	32.53	32.40	-19	1,288	-1.47%
2022/08/01	7	32.91	25	33.00	33.05	-18	1,301	-1.38%
2022/07/29	3	33.00	2	32.98	33.05	1	1,324	0.08%
2022/07/28	4	33.03	7	32.81	32.95	-3	1,327	-0.23%
2022/07/27	41	32.32	46	32.33	32.85	-5	1,322	-0.38%
2022/07/26	20	32.39	6	32.21	32.20	14	1,317	1.06%
2022/07/25	42	32.92	3	32.73	32.85	39	1,325	2.94%
2022/07/22	20	33.02	7	33.00	32.95	13	1,342	0.97%
2022/07/21	6	33.00	3	33.05	33.00	3	1,355	0.22%
2022/07/20	22	33.03	12	33.04	32.80	10	1,365	0.73%
2022/07/19	19	32.53	7	32.51	32.55	12	1,385	0.87%
2022/07/18	19	32.33	68	32.51	32.60	-49	1,399	-3.50%
2022/07/15	5	32.68	179	32.74	32.65	-174	1,398	-12.45%	大賣/鉅額交易
2022/07/14	17	31.28	27	32.05	32.40	-10	1,382	-0.72%
2022/07/13	21	30.11	6	30.45	30.50	15	1,356	1.11%
2022/07/12	37	29.61	35	29.53	29.55	2	1,361	0.15%
2022/07/11	4	30.40	28	30.54	30.60	-24	1,366	-1.76%
2022/07/08	195	30.69	33	30.71	30.75	162	1,373	11.79%	大買/鉅額交易
2022/07/07	31	30.21	21	29.97	30.25	10	1,367	0.73%
2022/07/06	52	30.07	171	29.97	29.80	-119	1,369	-8.69%	大賣/鉅額交易
2022/07/05	41	30.31	78	30.47	30.85	-37	1,374	-2.69%
2022/07/04	13	31.07	80	31.05	30.80	-67	1,360	-4.93%
2022/07/01	35	31.69	274	32.11	31.10	-239	1,358	-17.60%	大賣/鉅額交易
2022/06/30	21	33.35	144	33.78	33.35	-123	1,320	-9.32%	大賣/鉅額交易
2022/06/29	1	34.00	91	34.34	34.75	-90	1,308	-6.88%
2022/06/28	8	34.45	83	34.44	34.85	-75	1,305	-5.74%
2022/06/27	5	34.45	31	34.65	34.75	-26	1,314	-1.98%
2022/06/24	9	33.91	64	33.79	33.75	-55	1,306	-4.21%
2022/06/23	31	33.43	60	33.43	33.30	-29	1,305	-2.22%
2022/06/22	11	34.71	112	34.44	33.80	-101	1,303	-7.75%	大賣/鉅額交易
2022/06/21	526	35.23	53	35.13	35.65	473	1,304	36.25%	大買/鉅額交易
2022/06/20	28	33.20	134	34.25	33.20	-106	1,277	-8.30%	大賣/鉅額交易
2022/06/17	52	34.85	51	35.07	34.90	1	1,256	0.08%
2022/06/16	42	37.18	170	37.17	36.85	-128	1,248	-10.25%	大賣/鉅額交易
2022/06/15	194	37.59	27	37.69	37.50	167	1,256	13.29%	大買/鉅額交易
2022/06/14	43	37.28	23	37.27	37.60	20	1,260	1.59%
2022/06/13	4	37.20	501	36.82	37.40	-497	1,270	-39.11%	大賣/鉅額交易
2022/06/10	54	37.27	26	37.05	37.35	28	1,284	2.18%
2022/06/09	26	37.02	8	37.01	36.95	18	1,296	1.39%
2022/06/08	51	37.04	14	37.05	36.95	37	1,311	2.82%
2022/06/07	4	36.81	102	36.80	36.85	-98	1,318	-7.43%	大賣/
2022/06/06	31	36.96	41	36.95	36.95	-10	1,346	-0.74%
2022/06/02	11	37.25	41	37.31	37.15	-30	1,413	-2.12%
2022/06/01	192	37.43	20	37.46	37.35	172	1,489	11.55%	大買/鉅額交易
2022/05/31	190	37.16	47	37.44	37.00	143	1,509	9.47%	大買/鉅額交易
2022/05/30	50	37.88	116	37.94	37.80	-66	1,505	-4.38%	大賣/
2022/05/27	53	37.85	41	37.81	37.70	12	1,514	0.79%
2022/05/26	132	37.72	71	37.94	37.60	61	1,524	4.00%	大買/
2022/05/25	411	37.45	35	37.86	37.90	376	1,543	24.36%	大買/鉅額交易
2022/05/24	105	36.60	15	36.68	36.35	90	1,548	5.81%	大買/
2022/05/23	74	37.07	33	37.08	36.85	41	1,584	2.59%
2022/05/20	57	37.23	7	37.20	37.00	50	1,619	3.09%
2022/05/19	120	36.86	12	36.42	37.15	108	1,641	6.58%	大買/鉅額交易
2022/05/18	67	36.96	2	36.70	36.95	65	1,664	3.90%
2022/05/17	15	36.55	4	36.66	36.55	11	1,669	0.66%
2022/05/16	70	36.42	15	36.65	36.40	55	1,688	3.26%
2022/05/13	248	35.99	11	35.81	36.25	237	1,727	13.72%	大買/鉅額交易
2022/05/12	7	35.65	23	35.36	35.00	-16	1,740	-0.92%
2022/05/11	35	36.18	33	35.92	35.80	2	1,756	0.11%
2022/05/10	41	35.21	4	34.88	35.65	37	1,790	2.07%
2022/05/09	2	35.20	48	35.29	34.80	-46	1,820	-2.53%
2022/05/06	6	35.38	90	35.57	36.00	-84	1,835	-4.58%
2022/05/05	17	35.49	7	35.45	35.40	10	1,827	0.55%
2022/05/04	5	35.21	5	35.27	35.15	0	1,853	0.00%
2022/05/03	23	35.19	5	35.18	35.25	18	1,888	0.95%
2022/04/29	33	35.37	56	35.27	35.30	-23	1,927	-1.19%
2022/04/28	5	34.59	15	34.77	35.00	-10	1,956	-0.51%
2022/04/27	35	33.99	7	33.95	34.20	28	1,969	1.42%
2022/04/26	8	34.48	7	34.60	34.55	1	2,039	0.05%
2022/04/25	2	34.80	88	34.40	34.55	-86	2,059	-4.18%
2022/04/22	29	35.59	37	35.36	35.60	-8	2,048	-0.39%
2022/04/21	89	35.70	0	0.00	35.65	89	2,079	4.28%
2022/04/20	88	35.66	20	35.94	35.65	68	2,095	3.25%
2022/04/19	59	35.60	18	35.89	35.95	41	2,117	1.94%
2022/04/18	40	35.08	7	34.86	34.85	33	2,159	1.53%
2022/04/15	8	35.55	64	35.20	35.05	-56	2,202	-2.54%
2022/04/14	53	36.15	25	36.34	35.85	28	2,304	1.21%
2022/04/13	15	35.83	13	35.71	36.45	2	2,337	0.09%
2022/04/12	10	35.18	26	35.34	35.55	-16	2,434	-0.66%
2022/04/11	33	35.60	27	35.65	35.50	6	2,509	0.24%
2022/04/08	10	36.00	102	36.24	36.00	-92	2,668	-3.45%	大賣/
2022/04/07	4	36.28	104	36.79	36.20	-100	3,324	-3.01%	大賣/
2022/04/06	5	36.73	36	36.66	36.75	-31	3,726	-0.83%
2022/04/01	5	37.08	21	36.96	37.00	-16	3,894	-0.41%
2022/03/31	26	37.16	2	37.05	37.20	24	3,928	0.61%
2022/03/30	80	37.17	65	37.13	37.25	15	3,959	0.38%
2022/03/29	11	37.01	8	37.28	37.00	3	4,025	0.07%
2022/03/28	4	37.00	25	36.90	37.20	-21	4,037	-0.52%
2022/03/25	42	37.45	122	37.67	37.30	-80	4,035	-1.98%	大賣/
2022/03/24	27	37.78	74	37.83	38.10	-47	4,025	-1.17%
2022/03/23	19	37.57	14	37.72	37.50	5	4,013	0.12%
2022/03/22	19	37.47	37	37.40	37.45	-18	4,004	-0.45%
2022/03/21	177	37.25	30	37.11	37.60	147	4,006	3.67%	大買/鉅額交易
2022/03/18	416	36.46	44	36.65	37.00	372	3,987	9.33%	大買/鉅額交易
2022/03/17	111	35.84	30	35.86	36.05	81	3,956	2.05%	大買/
2022/03/16	11	34.98	211	35.00	34.85	-200	3,945	-5.07%	大賣/鉅額交易
2022/03/15	23	35.74	224	35.42	35.30	-201	3,930	-5.11%	大賣/鉅額交易
2022/03/14	2	36.60	42	36.24	36.05	-40	3,908	-1.02%
2022/03/11	69	36.22	5	36.13	36.20	64	3,902	1.64%
2022/03/10	23	36.47	7	36.45	36.55	16	3,893	0.41%
2022/03/09	151	35.71	51	35.74	36.00	100	3,885	2.57%	大買/
2022/03/08	123	36.11	364	36.40	35.40	-241	3,864	-6.24%	大買/大賣/鉅額交易
2022/03/07	72	36.42	291	36.92	37.70	-219	3,799	-5.76%	大賣/鉅額交易
2022/03/04	120	38.11	67	38.06	37.80	53	3,737	1.42%	大買/
2022/03/03	156	38.09	1	37.90	38.10	155	3,719	4.17%	大買/鉅額交易
2022/03/02	156	37.96	17	37.82	37.95	139	3,713	3.74%	大買/鉅額交易
2022/03/01	158	37.92	0	0.00	38.00	158	3,691	4.28%	大買/鉅額交易
2022/02/25	346	37.57	45	37.28	37.60	301	3,679	8.18%	大買/鉅額交易
2022/02/24	121	37.43	358	37.55	37.10	-237	3,662	-6.47%	大買/大賣/鉅額交易
2022/02/23	22	38.07	125	38.05	38.35	-103	3,595	-2.86%	大賣/鉅額交易
2022/02/22	101	37.54	86	37.63	38.05	15	3,570	0.42%	大買/
2022/02/21	71	38.11	51	37.97	38.05	20	3,555	0.56%
2022/02/18	314	37.85	0	0.00	37.95	314	3,545	8.86%	大買/鉅額交易
2022/02/17	128	37.75	175	37.70	37.40	-47	3,531	-1.33%	大買/大賣/
2022/02/16	19	37.75	10	37.89	37.80	9	3,526	0.26%
2022/02/15	68	37.69	49	37.48	37.40	19	3,564	0.53%
2022/02/14	44	37.04	98	36.70	37.15	-54	3,584	-1.51%
2022/02/11	97	37.48	69	37.31	37.50	28	3,573	0.78%
2022/02/10	80	37.68	141	37.29	37.50	-61	3,583	-1.70%	大賣/
2022/02/09	146	36.99	40	37.00	37.20	106	3,560	2.98%	大買/鉅額交易
2022/02/08	142	36.56	39	36.38	36.75	103	3,557	2.90%	大買/鉅額交易
2022/02/07	13	35.95	130	35.65	35.95	-117	3,613	-3.24%	大賣/鉅額交易
2022/01/26	100	35.16	23	35.13	35.25	77	3,684	2.09%
2022/01/25	0	0.00	55	35.11	35.00	-55	3,726	-1.48%
2022/01/24	149	35.23	107	35.41	35.95	42	3,728	1.13%	大買/大賣/
2022/01/21	96	36.71	180	36.62	36.05	-84	3,722	-2.26%	大賣/
2022/01/20	23	36.83	123	36.82	37.15	-100	3,695	-2.71%	大賣/
2022/01/19	74	37.01	374	37.03	36.90	-300	3,669	-8.18%	大賣/鉅額交易
2022/01/18	16	36.55	108	36.74	36.90	-92	3,587	-2.56%	大賣/
2022/01/17	78	36.04	8	35.42	36.30	70	3,564	1.96%
2022/01/14	83	35.04	135	35.23	35.35	-52	3,545	-1.47%	大賣/
2022/01/13	117	36.05	71	36.02	35.95	46	3,523	1.31%	大買/
2022/01/12	184	36.12	7	36.41	36.05	177	3,506	5.05%	大買/鉅額交易
2022/01/11	74	36.62	187	36.88	36.30	-113	3,484	-3.24%	大賣/鉅額交易
2022/01/10	45	37.24	162	37.29	37.05	-117	3,429	-3.41%	大賣/鉅額交易
2022/01/07	519	38.03	187	38.02	37.80	332	3,381	9.82%	大買/大賣/鉅額交易
2022/01/06	37	37.46	179	37.42	37.70	-142	3,263	-4.35%	大賣/鉅額交易
2022/01/05	275	37.51	434	37.43	37.95	-159	3,226	-4.93%	大買/大賣/鉅額交易
2022/01/04	10	37.78	56	38.13	37.55	-46	3,122	-1.47%
2022/01/03	117	37.98	137	38.01	38.15	-20	3,040	-0.66%	大買/大賣/
2021/12/30	183	39.84	544	39.75	38.90	-361	2,873	-12.56%	大買/大賣/鉅額交易
2021/12/29	855	37.91	570	37.46	38.05	285	2,217	12.85%	大買/大賣/鉅額交易
2021/12/28	511	35.48	80	35.52	36.20	431	1,822	23.65%	大買/鉅額交易
2021/12/27	39	34.50	51	34.33	34.40	-12	1,670	-0.72%
2021/12/24	27	34.47	207	34.46	34.35	-180	1,665	-10.81%	大賣/鉅額交易
2021/12/23	244	34.38	118	34.22	34.45	126	1,645	7.66%	大買/大賣/鉅額交易
2021/12/22	140	33.49	93	33.44	33.70	47	1,596	2.94%	大買/
2021/12/21	25	33.15	22	33.04	33.15	3	1,628	0.18%
2021/12/20	8	32.75	19	32.65	32.95	-11	1,643	-0.67%
2021/12/17	62	32.40	48	32.79	32.20	14	1,640	0.85%
2021/12/16	63	33.04	27	33.02	33.05	36	1,627	2.21%
2021/12/15	9	32.60	4	32.53	32.60	5	1,628	0.31%
2021/12/14	26	32.71	127	32.76	32.55	-101	1,623	-6.22%	大賣/鉅額交易
2021/12/13	14	33.26	8	33.23	33.15	6	1,616	0.37%
2021/12/10	13	33.43	91	33.37	33.30	-78	1,619	-4.82%
2021/12/09	43	33.92	19	33.87	33.75	24	1,614	1.49%
2021/12/08	31	34.18	24	34.25	34.15	7	1,610	0.43%
2021/12/07	2	34.40	90	34.22	34.35	-88	1,599	-5.50%
2021/12/06	76	34.05	17	33.85	34.10	59	1,591	3.71%
2021/12/03	9	34.00	9	33.86	33.80	0	1,599	0.00%
2021/12/02	0	0.00	69	33.79	33.70	-69	1,627	-4.24%
2021/12/01	27	34.20	29	34.13	34.25	-2	1,653	-0.12%
2021/11/30	76	34.10	27	34.04	34.20	49	1,661	2.95%
2021/11/29	56	32.87	19	32.71	33.25	37	1,659	2.23%
2021/11/26	25	33.54	73	33.99	33.35	-48	1,665	-2.88%
2021/11/25	11	34.30	1	34.25	34.25	10	1,679	0.60%
2021/11/24	36	33.77	16	33.77	34.05	20	1,741	1.15%
2021/11/23	8	34.46	213	34.22	33.85	-205	1,734	-11.82%	大賣/鉅額交易
2021/11/22	20	34.87	25	34.87	34.90	-5	1,719	-0.29%
2021/11/19	40	34.77	70	34.79	34.75	-30	1,721	-1.74%
2021/11/18	153	34.84	19	34.76	34.65	134	1,713	7.82%	大買/鉅額交易
2021/11/17	63	35.33	34	35.52	35.25	29	1,708	1.70%
2021/11/16	79	35.96	33	35.98	35.75	46	1,699	2.71%
2021/11/15	259	35.63	16	35.50	35.65	243	1,694	14.34%	大買/鉅額交易
2021/11/12	43	35.68	598	35.64	35.20	-555	1,690	-32.83%	大賣/鉅額交易
2021/11/11	232	36.06	109	36.10	36.55	123	1,641	7.49%	大買/大賣/鉅額交易
2021/11/10	166	35.55	27	35.48	35.60	139	1,595	8.71%	大買/鉅額交易
2021/11/09	391	35.62	68	35.34	35.30	323	1,595	20.24%	大買/鉅額交易
2021/11/08	67	35.44	66	35.36	35.00	1	1,582	0.06%
2021/11/05	56	35.25	146	35.41	35.15	-90	1,605	-5.61%	大賣/
2021/11/04	96	35.50	221	35.34	35.40	-125	1,600	-7.81%	大賣/鉅額交易
2021/11/03	176	35.02	118	35.28	35.45	58	1,553	3.73%	大買/大賣/
2021/11/02	292	34.56	159	34.31	33.80	133	1,567	8.48%	大買/大賣/鉅額交易
2021/11/01	106	34.36	166	34.14	34.00	-60	1,536	-3.91%	大買/大賣/
2021/10/29	195	33.73	107	33.73	33.80	88	1,547	5.69%	大買/大賣/
2021/10/28	90	33.20	20	33.13	33.15	70	1,535	4.56%
2021/10/27	72	32.77	5	32.70	32.85	67	1,569	4.27%
2021/10/26	37	32.80	16	32.70	32.70	21	1,676	1.25%
2021/10/25	128	32.45	0	0.00	32.65	128	1,708	7.49%	大買/鉅額交易
2021/10/22	26	32.04	8	31.93	32.00	18	1,805	1.00%
2021/10/21	203	32.19	876	31.82	31.80	-673	1,941	-34.66%	大買/大賣/鉅額交易
2021/10/20	86	32.01	27	31.99	32.05	59	2,127	2.77%
2021/10/19	141	31.97	31	32.02	32.00	110	2,165	5.08%	大買/鉅額交易
2021/10/18	30	31.10	43	31.05	31.15	-13	2,235	-0.58%
2021/10/15	157	30.98	8	31.00	31.05	149	2,293	6.50%	大買/鉅額交易
2021/10/14	21	30.38	17	30.16	30.25	4	2,326	0.17%
2021/10/13	6	30.33	50	30.47	30.05	-44	2,369	-1.86%
2021/10/12	44	30.78	87	30.69	30.70	-43	2,393	-1.80%
2021/10/08	26	31.42	29	31.41	31.15	-3	2,424	-0.12%
2021/10/07	112	31.22	19	31.15	31.20	93	2,466	3.77%	大買/
2021/10/06	44	30.53	65	30.53	30.35	-21	2,608	-0.81%
2021/10/05	107	30.35	36	30.13	30.80	71	2,835	2.50%	大買/
2021/10/04	1	30.85	66	30.50	30.35	-65	2,862	-2.27%
2021/10/01	0	0.00	75	31.80	31.20	-75	2,982	-2.52%
2021/09/30	14	32.78	41	32.62	32.55	-27	3,208	-0.84%
2021/09/29	1	33.10	141	33.11	32.80	-140	3,218	-4.35%	大賣/鉅額交易
2021/09/28	60	34.53	95	34.32	34.20	-35	3,243	-1.08%
2021/09/27	81	33.60	18	33.74	34.00	63	3,239	1.94%
2021/09/24	2	33.43	8	33.21	33.25	-6	3,250	-0.18%
2021/09/23	43	33.20	15	32.96	33.15	28	3,262	0.86%
2021/09/22	11	32.70	59	32.70	32.70	-48	3,278	-1.46%
2021/09/17	79	32.84	4	33.10	33.10	75	3,291	2.28%
2021/09/16	16	32.53	65	32.54	32.40	-49	3,324	-1.47%
2021/09/15	8	32.68	36	32.58	32.50	-28	3,343	-0.84%
2021/09/14	49	33.24	11	33.06	33.15	38	3,376	1.13%
2021/09/13	19	32.99	6	33.01	32.95	13	3,390	0.38%
2021/09/10	18	33.31	19	33.15	33.30	-1	3,422	-0.03%
2021/09/09	17	33.24	44	33.13	33.05	-27	3,437	-0.79%
2021/09/08	10	33.55	162	33.44	33.05	-152	3,445	-4.41%	大賣/鉅額交易
2021/09/07	252	34.11	52	34.07	34.15	200	3,444	5.81%	大買/鉅額交易
2021/09/06	102	34.35	182	34.49	33.40	-80	3,430	-2.33%	大買/大賣/
2021/09/03	100	34.27	23	34.33	34.15	77	3,404	2.26%
2021/09/02	55	34.33	29	34.02	33.70	26	3,407	0.76%
2021/09/01	67	34.84	55	35.01	34.65	12	3,404	0.35%
2021/08/31	39	34.16	166	34.24	35.10	-127	3,401	-3.73%	大賣/鉅額交易
2021/08/30	110	34.17	23	34.63	34.65	87	3,389	2.57%	大買/
2021/08/27	32	33.16	0	0.00	33.05	32	3,346	0.96%
2021/08/26	29	32.87	46	32.90	32.75	-17	3,358	-0.51%
2021/08/25	78	32.70	0	0.00	32.85	78	3,380	2.31%
2021/08/24	35	32.28	7	32.17	32.10	28	3,393	0.82%
2021/08/23	58	31.88	14	32.05	32.30	44	3,428	1.28%
2021/08/20	13	30.88	5	30.97	30.90	8	3,463	0.23%
2021/08/19	12	31.05	90	31.19	30.75	-78	3,530	-2.21%
2021/08/18	97	30.86	14	31.14	32.10	83	3,594	2.31%
2021/08/17	1	31.90	44	31.90	31.20	-43	3,595	-1.20%
2021/08/16	54	31.98	52	32.17	32.20	2	3,614	0.06%
2021/08/13	13	33.34	189	33.25	32.85	-176	3,637	-4.84%	大賣/鉅額交易
2021/08/12	143	33.73	0	0.00	34.00	143	3,637	3.93%	大買/鉅額交易
2021/08/11	106	33.18	208	33.41	33.00	-102	3,656	-2.79%	大買/大賣/鉅額交易
2021/08/10	38	34.70	234	34.52	34.15	-196	3,663	-5.35%	大賣/鉅額交易
2021/08/09	85	35.57	177	35.46	35.05	-92	3,710	-2.48%	大賣/
2021/08/06	50	37.12	629	36.73	36.30	-579	3,726	-15.54%	大賣/鉅額交易
2021/08/05	158	36.96	111	36.88	36.85	47	3,741	1.26%	大買/大賣/
2021/08/04	81	37.83	254	37.64	37.15	-173	3,885	-4.45%	大賣/鉅額交易
2021/08/03	36	37.99	100	37.95	37.80	-64	3,933	-1.63%
2021/08/02	61	37.89	121	37.85	37.95	-60	3,961	-1.51%	大賣/
2021/07/30	183	38.05	317	37.86	37.50	-134	3,961	-3.38%	大買/大賣/鉅額交易
2021/07/29	62	37.37	192	36.97	37.45	-130	3,895	-3.34%	大賣/鉅額交易
2021/07/28	329	36.45	173	36.28	37.00	156	3,911	3.99%	大買/大賣/鉅額交易
2021/07/27	163	38.01	595	37.78	37.05	-432	3,974	-10.87%	大買/大賣/鉅額交易
2021/07/26	337	37.79	300	38.24	38.90	37	3,940	0.94%	大買/大賣/
2021/07/23	154	36.97	123	36.63	36.30	31	3,788	0.82%	大買/大賣/
2021/07/22	51	36.47	214	36.59	36.40	-163	3,789	-4.30%	大賣/鉅額交易
2021/07/21	133	35.97	96	36.14	36.45	37	3,747	0.99%	大買/
2021/07/20	60	35.62	125	35.60	35.40	-65	3,728	-1.74%	大賣/
2021/07/19	80	36.50	44	36.45	36.45	36	3,746	0.96%
2021/07/16	15	36.17	3	36.33	36.15	12	3,854	0.31%
2021/07/15	89	35.80	39	35.86	36.05	50	3,880	1.29%
2021/07/14	72	35.54	154	35.41	35.40	-82	3,902	-2.10%	大賣/
2021/07/13	74	36.75	429	36.44	36.15	-355	4,012	-8.85%	大賣/鉅額交易
2021/07/12	464	36.49	354	37.11	37.00	110	3,969	2.77%	大買/大賣/鉅額交易
2021/07/09	24	34.85	53	34.62	34.95	-29	3,774	-0.77%
2021/07/08	60	35.13	813	35.01	35.00	-753	3,845	-19.58%	大賣/鉅額交易
2021/07/07	418	35.13	240	35.52	35.80	178	3,856	4.62%	大買/大賣/鉅額交易
2021/07/06	40	33.86	137	33.52	33.55	-97	3,793	-2.56%	大賣/
2021/07/05	99	33.61	130	33.56	33.60	-31	4,004	-0.77%	大賣/
2021/07/02	259	33.00	75	33.08	33.30	184	4,049	4.54%	大買/鉅額交易
2021/07/01	7	32.70	354	32.25	31.85	-347	4,296	-8.08%	大賣/鉅額交易
2021/06/30	23	32.50	57	32.86	33.00	-34	4,350	-0.78%
2021/06/29	17	32.34	131	32.50	32.20	-114	4,416	-2.58%	大賣/鉅額交易
2021/06/28	51	33.12	29	33.13	32.95	22	4,457	0.49%
2021/06/25	53	33.16	34	33.12	33.10	19	4,603	0.41%
2021/06/24	85	32.54	46	32.47	32.75	39	4,607	0.85%
2021/06/23	200	31.96	0	0.00	32.30	200	4,614	4.33%	大買/鉅額交易
2021/06/22	119	31.29	14	31.05	31.05	105	4,626	2.27%	大買/鉅額交易
2021/06/21	98	31.27	77	31.24	31.00	21	4,694	0.45%
2021/06/18	59	32.30	97	32.36	32.20	-38	4,732	-0.80%
2021/06/17	46	32.44	38	32.37	32.70	8	4,822	0.17%
2021/06/16	179	32.79	51	32.47	32.55	128	5,119	2.50%	大買/鉅額交易
2021/06/15	138	32.64	40	32.51	32.60	98	5,234	1.87%	大買/
2021/06/11	141	32.89	22	32.88	32.70	119	5,408	2.20%	大買/鉅額交易
2021/06/10	123	32.75	4	32.83	32.60	119	5,812	2.05%	大買/鉅額交易
2021/06/09	6	33.31	95	32.98	32.75	-89	5,877	-1.51%
2021/06/08	264	33.46	22	33.22	33.25	242	5,989	4.04%	大買/鉅額交易
2021/06/07	163	32.48	76	32.38	32.55	87	6,107	1.42%	大買/
2021/06/04	163	33.10	126	33.06	32.80	37	6,138	0.60%	大買/大賣/
2021/06/03	31	33.50	54	33.41	33.30	-23	6,229	-0.37%
2021/06/02	384	33.67	215	33.84	33.65	169	6,374	2.65%	大買/大賣/鉅額交易
2021/06/01	107	34.08	117	33.98	33.95	-10	6,466	-0.15%	大買/大賣/
2021/05/31	142	34.16	235	34.24	34.10	-93	6,640	-1.40%	大買/大賣/
2021/05/28	134	34.28	192	34.64	34.00	-58	6,803	-0.85%	大買/大賣/
2021/05/27	317	33.63	17	33.64	33.40	300	6,960	4.31%	大買/鉅額交易
2021/05/26	40	34.12	452	34.46	33.90	-412	7,138	-5.77%	大賣/鉅額交易
2021/05/25	145	33.72	37	33.54	33.80	108	7,330	1.47%	大買/鉅額交易
2021/05/24	117	32.71	32	32.63	32.95	85	8,143	1.04%	大買/
2021/05/21	409	32.29	76	32.26	32.60	333	8,528	3.90%	大買/鉅額交易
2021/05/20	80	31.63	170	31.41	31.10	-90	8,896	-1.01%	大賣/
2021/05/19	133	31.79	50	31.84	31.90	83	9,747	0.85%	大買/
2021/05/18	419	31.23	137	30.62	31.65	282	9,899	2.85%	大買/大賣/鉅額交易
2021/05/17	921	29.78	111	29.69	29.20	810	10,211	7.93%	大買/大賣/鉅額交易
2021/05/14	332	32.08	300	31.96	31.45	32	10,261	0.31%	大買/大賣/
2021/05/13	778	31.67	266	32.03	31.80	512	10,250	4.99%	大買/大賣/鉅額交易
2021/05/12	700	31.25	368	31.31	31.10	332	10,182	3.26%	大買/大賣/鉅額交易
2021/05/11	351	34.38	240	34.32	33.70	111	10,011	1.11%	大買/大賣/鉅額交易
2021/05/10	71	36.35	313	36.30	36.05	-242	9,960	-2.43%	大賣/鉅額交易
2021/05/07	511	36.62	49	36.57	37.35	462	9,972	4.63%	大買/鉅額交易
2021/05/06	222	36.28	125	36.23	35.75	97	9,967	0.97%	大買/大賣/
2021/05/05	138	36.70	188	37.09	36.10	-50	9,969	-0.50%	大買/大賣/
2021/05/04	674	36.18	238	36.25	36.70	436	10,043	4.34%	大買/大賣/鉅額交易
2021/05/03	33	38.94	309	39.01	37.90	-276	10,004	-2.76%	大賣/鉅額交易
2021/04/29	362	40.02	352	40.06	39.80	10	9,979	0.10%	大買/大賣/
2021/04/28	273	40.02	147	39.98	40.00	126	10,111	1.25%	大買/大賣/鉅額交易
2021/04/27	256	40.24	20	40.26	40.15	236	10,481	2.25%	大買/鉅額交易
2021/04/26	128	40.67	97	40.64	40.45	31	10,592	0.29%	大買/
2021/04/23	569	40.24	18	40.41	40.65	551	10,641	5.18%	大買/鉅額交易
2021/04/22	115	40.82	455	40.94	40.05	-340	10,662	-3.19%	大買/大賣/鉅額交易
2021/04/21	346	41.80	98	41.69	41.65	248	10,551	2.35%	大買/鉅額交易
2021/04/20	504	41.89	30	41.95	41.70	474	10,528	4.50%	大買/鉅額交易
2021/04/19	203	42.19	427	42.08	41.85	-224	10,554	-2.12%	大買/大賣/鉅額交易
2021/04/16	333	41.71	531	41.49	41.95	-198	10,462	-1.89%	大買/大賣/鉅額交易
2021/04/15	154	41.07	144	40.77	40.90	10	10,458	0.10%	大買/大賣/
2021/04/14	511	40.18	282	40.32	40.70	229	10,550	2.17%	大買/大賣/鉅額交易
2021/04/13	287	41.16	1,086	41.50	40.45	-799	10,799	-7.40%	大買/大賣/鉅額交易
2021/04/12	371	42.40	1,448	42.57	42.15	-1,077	10,706	-10.06%	大買/大賣/鉅額交易
2021/04/09	418	41.92	379	42.11	42.70	39	10,688	0.36%	大買/大賣/
2021/04/08	145	41.74	171	41.75	41.60	-26	10,495	-0.25%	大買/大賣/
2021/04/07	628	42.21	792	42.11	42.05	-164	10,456	-1.57%	大買/大賣/鉅額交易
2021/04/06	325	41.34	364	41.35	41.00	-39	10,213	-0.38%	大買/大賣/
2021/04/01	381	40.73	213	40.86	40.95	168	10,187	1.65%	大買/大賣/鉅額交易
2021/03/31	164	40.77	166	40.80	40.75	-2	10,176	-0.02%	大買/大賣/
2021/03/30	392	41.33	570	41.43	40.95	-178	10,164	-1.75%	大買/大賣/鉅額交易
2021/03/29	156	40.31	45	40.31	40.10	111	10,085	1.10%	大買/鉅額交易
2021/03/26	72	40.23	27	40.07	40.25	45	10,103	0.45%
2021/03/25	165	39.86	108	39.82	39.70	57	10,130	0.56%	大買/大賣/
2021/03/24	140	40.18	114	40.21	40.00	26	10,140	0.26%	大買/大賣/
2021/03/23	91	41.16	280	41.45	40.80	-189	10,106	-1.87%	大賣/鉅額交易
2021/03/22	256	41.46	166	41.36	41.30	90	10,085	0.89%	大買/大賣/
2021/03/19	418	41.32	551	41.25	41.20	-133	10,052	-1.32%	大買/大賣/鉅額交易
2021/03/18	462	41.45	399	41.37	40.95	63	9,930	0.63%	大買/大賣/
2021/03/17	101	41.63	1,188	41.99	41.40	-1,087	10,055	-10.81%	大買/大賣/鉅額交易
2021/03/16	788	42.14	438	42.28	42.20	350	9,941	3.52%	大買/大賣/鉅額交易
2021/03/15	303	40.19	85	40.06	40.10	218	9,613	2.27%	大買/鉅額交易
2021/03/12	136	39.99	720	40.14	40.00	-584	9,700	-6.02%	大買/大賣/鉅額交易
2021/03/11	800	39.95	361	40.02	40.35	439	9,705	4.52%	大買/大賣/鉅額交易
2021/03/10	85	39.06	272	39.15	39.10	-187	9,705	-1.93%	大賣/鉅額交易
2021/03/09	523	38.96	499	38.80	38.80	24	9,839	0.24%	大買/大賣/
2021/03/08	475	39.70	617	39.67	39.20	-142	9,999	-1.42%	大買/大賣/鉅額交易
2021/03/05	296	39.30	212	39.37	39.15	84	10,478	0.80%	大買/大賣/
2021/03/04	1,247	40.04	1,124	39.99	39.55	123	10,658	1.15%	大買/大賣/鉅額交易
2021/03/03	2,538	40.42	544	40.44	40.95	1,994	10,838	18.40%	大買/大賣/鉅額交易
2021/03/02	309	42.01	772	42.16	40.90	-463	10,812	-4.28%	大買/大賣/鉅額交易
2021/02/26	760	42.20	418	42.30	41.90	342	10,673	3.20%	大買/大賣/鉅額交易
2021/02/25	585	42.44	581	42.72	41.50	4	10,450	0.04%	大買/大賣/
2021/02/24	773	43.38	811	43.57	41.40	-38	10,258	-0.37%	大買/大賣/
2021/02/23	748	39.85	627	40.51	42.90	121	9,568	1.26%	大買/大賣/鉅額交易
2021/02/22	595	39.24	826	39.37	39.00	-231	9,177	-2.52%	大買/大賣/鉅額交易
2021/02/19	1,753	40.50	2,238	40.94	40.70	-485	8,798	-5.51%	大買/大賣/鉅額交易
2021/02/18	22	36.90	362	37.14	38.10	-340	7,979	-4.26%	大賣/鉅額交易
2021/02/17	1,602	33.64	709	33.19	34.65	893	7,929	11.26%	大買/大賣/鉅額交易
2021/02/05	424	31.86	472	31.57	31.50	-48	7,740	-0.62%	大買/大賣/
2021/02/04	248	31.02	154	30.85	30.80	94	7,638	1.23%	大買/大賣/
2021/02/03	280	30.44	87	30.33	30.75	193	7,621	2.53%	大買/鉅額交易
2021/02/02	89	30.10	70	30.11	30.00	19	7,615	0.25%
2021/02/01	264	29.93	112	29.77	29.95	152	7,617	2.00%	大買/大賣/鉅額交易
2021/01/29	161	30.26	187	30.29	30.00	-26	7,592	-0.34%	大買/大賣/
2021/01/28	100	30.88	140	30.71	30.65	-40	7,551	-0.53%	大賣/
2021/01/27	142	31.27	53	31.23	31.40	89	7,559	1.18%	大買/
2021/01/26	224	31.88	423	32.05	31.25	-199	7,534	-2.64%	大買/大賣/鉅額交易
2021/01/25	523	31.67	160	31.73	32.15	363	7,443	4.88%	大買/大賣/鉅額交易
2021/01/22	252	31.59	293	31.56	31.40	-41	7,422	-0.55%	大買/大賣/
2021/01/21	644	32.15	494	31.95	31.75	150	7,404	2.03%	大買/大賣/鉅額交易
2021/01/20	711	32.15	996	32.49	31.15	-285	7,342	-3.88%	大買/大賣/鉅額交易
2021/01/19	445	30.86	315	30.85	31.15	130	6,985	1.86%	大買/大賣/鉅額交易
2021/01/18	722	29.22	193	29.01	29.70	529	6,952	7.61%	大買/大賣/鉅額交易
2021/01/15	105	29.83	477	30.03	29.50	-372	7,003	-5.31%	大買/大賣/鉅額交易
2021/01/14	300	30.41	53	30.33	30.40	247	6,993	3.53%	大買/鉅額交易
2021/01/13	203	30.62	52	30.55	30.40	151	6,991	2.16%	大買/鉅額交易
2021/01/12	64	30.74	493	30.65	30.45	-429	6,964	-6.16%	大賣/鉅額交易
2021/01/11	442	31.21	82	31.34	31.25	360	6,891	5.22%	大買/鉅額交易
2021/01/08	149	31.00	527	31.02	30.70	-378	6,855	-5.51%	大買/大賣/鉅額交易
2021/01/07	492	31.81	418	31.67	31.65	74	6,777	1.09%	大買/大賣/
2021/01/06	501	32.34	726	32.49	32.10	-225	6,660	-3.38%	大買/大賣/鉅額交易
2021/01/05	218	31.39	182	31.38	31.25	36	6,326	0.57%	大買/大賣/
2021/01/04	377	31.58	562	31.61	31.20	-185	6,316	-2.93%	大買/大賣/鉅額交易
2020/12/31	247	30.58	131	30.39	30.65	116	6,150	1.89%	大買/大賣/鉅額交易
2020/12/30	297	30.40	127	30.52	30.55	170	6,122	2.78%	大買/大賣/鉅額交易
2020/12/29	97	30.25	186	30.36	30.05	-89	6,084	-1.46%	大賣/
2020/12/28	121	30.70	112	30.73	30.55	9	6,051	0.15%	大買/大賣/
2020/12/25	93	30.65	279	30.59	30.30	-186	5,998	-3.10%	大賣/鉅額交易
2020/12/24	36	30.25	72	30.39	30.50	-36	5,935	-0.61%
2020/12/23	685	30.04	80	30.13	30.30	605	5,901	10.25%	大買/鉅額交易
2020/12/22	58	30.01	532	29.86	29.35	-474	5,852	-8.10%	大賣/鉅額交易
2020/12/21	505	29.98	231	29.64	30.10	274	5,835	4.70%	大買/大賣/鉅額交易
2020/12/18	66	30.51	156	30.43	30.10	-90	5,827	-1.54%	大賣/
2020/12/17	207	30.58	133	30.42	30.75	74	5,848	1.27%	大買/大賣/
2020/12/16	239	30.82	28	30.59	30.90	211	6,120	3.45%	大買/鉅額交易
2020/12/15	93	30.60	61	30.61	30.25	32	6,492	0.49%
2020/12/14	79	32.37	434	32.24	31.20	-355	6,487	-5.47%	大賣/鉅額交易
2020/12/11	566	31.08	307	30.90	32.10	259	6,316	4.10%	大買/大賣/鉅額交易
2020/12/10	81	30.54	53	30.56	30.20	28	6,071	0.46%
2020/12/09	105	30.98	198	30.87	30.90	-93	5,998	-1.55%	大買/大賣/
2020/12/08	379	30.96	256	30.90	30.75	123	5,936	2.07%	大買/大賣/鉅額交易
2020/12/07	76	30.38	328	30.51	30.20	-252	5,800	-4.34%	大賣/鉅額交易
2020/12/04	386	30.06	231	30.18	30.05	155	5,702	2.72%	大買/大賣/鉅額交易
2020/12/03	251	30.21	187	30.20	29.90	64	5,587	1.15%	大買/大賣/
2020/12/02	478	30.71	433	30.75	30.80	45	5,423	0.83%	大買/大賣/
2020/12/01	878	30.79	1,089	30.85	30.75	-211	5,180	-4.07%	大買/大賣/鉅額交易
2020/11/30	321	28.27	288	28.56	29.15	33	4,568	0.72%	大買/大賣/
2020/11/27	361	25.81	451	25.11	26.50	-90	4,302	-2.09%	大買/大賣/
2020/11/26	391	24.08	233	24.39	24.50	158	3,983	3.97%	大買/大賣/鉅額交易
2020/11/25	135	23.61	140	23.60	23.25	-5	3,866	-0.13%	大買/大賣/
2020/11/24	3	23.95	185	23.89	23.80	-182	3,839	-4.74%	大賣/鉅額交易
2020/11/23	87	24.07	250	24.05	24.00	-163	3,879	-4.20%	大賣/鉅額交易
2020/11/20	394	23.74	262	23.70	24.05	132	3,850	3.43%	大買/大賣/鉅額交易
2020/11/19	79	23.21	46	23.22	23.20	33	3,745	0.88%
2020/11/18	59	23.34	118	23.31	23.25	-59	3,772	-1.56%	大賣/
2020/11/17	246	23.22	119	23.20	23.40	127	3,841	3.31%	大買/大賣/鉅額交易
2020/11/16	113	23.16	376	23.43	23.40	-263	3,949	-6.66%	大買/大賣/鉅額交易
2020/11/13	631	22.85	242	22.89	23.15	389	4,346	8.95%	大買/大賣/鉅額交易
2020/11/12	11	22.14	106	22.14	22.05	-95	5,003	-1.90%	大賣/
2020/11/11	37	22.02	72	22.02	22.05	-35	4,978	-0.70%
2020/11/10	192	22.05	121	22.06	21.95	71	4,954	1.43%	大買/大賣/
2020/11/09	112	21.92	41	21.95	21.80	71	4,916	1.44%	大買/
2020/11/06	39	21.71	82	21.65	21.65	-43	4,900	-0.88%
2020/11/05	29	22.09	151	21.99	21.90	-122	4,880	-2.50%	大賣/鉅額交易
2020/11/04	250	22.07	55	21.83	22.10	195	4,860	4.01%	大買/鉅額交易
2020/11/03	85	21.74	15	21.70	21.70	70	4,811	1.45%
2020/11/02	62	21.76	122	21.69	21.70	-60	4,785	-1.25%	大賣/
2020/10/30	123	22.30	227	22.38	22.05	-104	4,746	-2.19%	大買/大賣/鉅額交易
2020/10/29	183	21.95	59	21.78	22.20	124	4,640	2.67%	大買/鉅額交易
2020/10/28	90	22.57	177	22.73	22.30	-87	4,576	-1.90%	大賣/
2020/10/27	100	22.18	95	22.02	22.20	5	4,444	0.11%
2020/10/26	306	22.02	175	22.06	22.10	131	4,392	2.98%	大買/大賣/鉅額交易
2020/10/23	348	21.78	377	21.66	21.65	-29	4,268	-0.68%	大買/大賣/
2020/10/22	1,551	21.39	56	20.95	21.60	1,495	4,122	36.26%	大買/鉅額交易
2020/10/21	177	20.55	98	20.56	20.50	79	4,049	1.95%	大買/
2020/10/20	87	20.13	12	20.05	20.15	75	4,010	1.87%
2020/10/19	34	20.09	14	20.17	20.10	20	4,000	0.50%
2020/10/16	19	20.40	123	20.26	20.10	-104	3,985	-2.61%	大賣/鉅額交易
2020/10/15	47	20.26	72	20.41	20.25	-25	3,954	-0.63%
2020/10/14	51	20.45	26	20.33	20.25	25	3,920	0.64%
2020/10/13	60	20.66	282	20.68	20.55	-222	3,898	-5.70%	大賣/鉅額交易
2020/10/12	242	20.51	36	20.49	20.70	206	3,863	5.33%	大買/鉅額交易
2020/10/08	49	20.13	89	20.17	20.15	-40	3,812	-1.05%
2020/10/07	43	20.20	22	20.16	20.10	21	3,794	0.55%
2020/10/06	186	20.19	1	20.05	20.20	185	3,773	4.90%	大買/鉅額交易
2020/10/05	227	19.94	21	19.95	19.95	206	3,748	5.50%	大買/鉅額交易
2020/09/30	13	19.85	5	19.78	19.70	8	3,728	0.21%
2020/09/29	32	19.81	47	19.85	19.80	-15	3,717	-0.40%
2020/09/28	79	19.80	1	19.90	19.85	78	3,704	2.11%
2020/09/25	58	19.84	63	19.83	19.40	-5	3,684	-0.14%
2020/09/24	84	19.88	52	19.90	19.70	32	3,638	0.88%
2020/09/23	49	20.25	231	20.34	20.30	-182	3,591	-5.07%	大賣/鉅額交易
2020/09/22	151	20.50	154	20.54	20.40	-3	3,536	-0.08%	大買/大賣/
2020/09/21	128	22.08	224	22.14	21.35	-96	3,446	-2.79%	大買/大賣/
2020/09/18	128	21.67	199	21.26	21.90	-71	3,120	-2.28%	大買/大賣/
2020/09/17	153	19.72	15	20.03	19.95	138	2,690	5.13%	大買/鉅額交易
2020/09/16	67	19.34	7	19.31	19.35	60	2,618	2.29%
2020/09/15	15	19.23	37	19.27	19.15	-22	2,599	-0.85%
2020/09/14	28	19.15	22	19.11	19.10	6	2,585	0.23%
2020/09/11	3	19.20	73	19.10	19.00	-70	2,574	-2.72%
2020/09/10	6	19.63	244	19.30	19.30	-238	2,547	-9.34%	大賣/鉅額交易
2020/09/09	96	19.09	18	19.43	19.45	78	2,511	3.11%
2020/09/08	98	19.14	5	19.08	19.05	93	2,475	3.76%
2020/09/07	22	19.24	43	19.24	19.10	-21	2,452	-0.86%
2020/09/04	87	19.08	106	19.07	19.15	-19	2,422	-0.78%	大賣/
2020/09/03	17	19.51	34	19.44	19.25	-17	2,383	-0.71%
2020/09/02	9	19.62	30	19.47	19.35	-21	2,347	-0.89%
2020/09/01	50	19.80	161	19.68	19.55	-111	2,303	-4.82%	大賣/鉅額交易
2020/08/31	73	19.96	243	20.02	20.10	-170	2,237	-7.60%	大賣/鉅額交易
2020/08/28	112	19.31	18	19.44	19.60	94	2,169	4.33%	大買/
2020/08/27	109	19.43	147	19.27	19.20	-38	2,115	-1.80%	大買/大賣/
2020/08/26	48	19.02	100	18.98	19.00	-52	2,031	-2.56%
2020/08/25	116	19.22	21	19.25	19.20	95	1,967	4.83%	大買/
2020/08/24	24	19.55	167	19.62	19.30	-143	1,912	-7.48%	大賣/鉅額交易
2020/08/21	37	20.11	309	19.99	20.00	-272	1,847	-14.72%	大賣/鉅額交易
2020/08/20	313	19.54	272	19.77	19.90	41	1,734	2.36%	大買/大賣/
2020/08/19	11	20.97	412	22.85	20.70	-401	1,560	-25.70%	大賣/鉅額交易
2020/08/18	103	22.59	73	22.84	22.95	30	1,016	2.95%	大買/
2020/08/17	0	0.00	13	20.90	20.90	-13	172	-7.53%
2020/08/05	12	189.17	2	190.75	190.00	10	164	6.08%
2020/08/04	15	188.83	10	187.00	188.50	5	158	3.16%
2020/08/03	8	186.13	21	184.43	184.00	-13	149	-8.70%
2020/07/31	7	180.43	7	180.64	181.50	0	143	0.00%
2020/07/30	11	175.45	5	175.50	178.00	6	139	4.30%
2020/07/29	31	171.48	0	0.00	173.00	31	135	22.96%
2020/07/28	4	170.00	5	170.50	169.50	-1	132	-0.75%
2020/07/24	0	0.00	2	170.25	169.00	-2	132	-1.51%
2020/07/23	5	172.50	14	172.04	172.00	-9	131	-6.85%
2020/07/22	7	172.50	23	171.98	172.00	-16	130	-12.22%
2020/07/21	15	167.57	7	165.64	171.50	8	127	6.29%
2020/07/20	0	0.00	2	159.00	159.00	-2	113	-1.76%
2020/07/16	12	158.71	7	159.00	159.50	5	114	4.36%
2020/07/15	14	166.07	2	165.50	165.50	12	110	10.90%
2020/07/13	2	167.00	0	0.00	166.50	2	102	1.95%
2020/07/10	0	0.00	5	167.30	167.00	-5	103	-4.85%
2020/07/09	0	0.00	1	168.50	168.50	-1	102	-0.97%
2020/07/08	1	168.50	1	168.00	168.50	0	101	0.00%
2020/07/07	1	169.50	3	169.67	168.00	-2	101	-1.98%
2020/07/06	5	168.70	1	168.00	168.00	4	100	3.99%
2020/07/03	1	166.00	2	164.75	166.00	-1	97	-1.02%
2020/07/02	0	0.00	1	165.00	165.00	-1	99	-1.01%
2020/07/01	3	164.00	0	0.00	163.50	3	99	3.01%
2020/06/29	0	0.00	14	161.29	161.00	-14	100	-13.91%
2020/06/24	4	164.00	0	0.00	163.50	4	100	3.97%
2020/06/23	0	0.00	5	164.80	164.50	-5	104	-4.78%
2020/06/22	1	166.00	6	165.50	166.00	-5	106	-4.70%
2020/06/19	0	0.00	15	164.37	164.50	-15	110	-13.55%
2020/06/18	14	164.50	9	163.78	165.00	5	111	4.48%
2020/06/16	0	0.00	11	163.05	163.50	-11	116	-9.44%
2020/06/15	0	0.00	4	163.25	163.50	-4	122	-3.27%
2020/06/12	5	160.60	19	161.37	163.50	-14	125	-11.18%
2020/06/11	0	0.00	28	165.63	164.00	-28	129	-21.62%
2020/06/10	1	167.50	8	167.00	167.00	-7	130	-5.37%
2020/06/09	1	167.00	2	166.50	166.50	-1	133	-0.75%
2020/06/08	21	166.05	8	164.81	166.50	13	137	9.44%
2020/06/05	0	0.00	5	163.50	164.00	-5	137	-3.63%
2020/06/04	1	163.50	1	164.50	164.00	0	141	0.00%
2020/06/03	15	161.50	1	162.00	162.00	14	142	9.85%
2020/06/02	4	159.50	3	159.50	159.00	1	140	0.71%
2020/06/01	4	159.00	0	0.00	159.00	4	140	2.86%
2020/05/28	0	0.00	3	159.50	159.00	-3	140	-2.13%
2020/05/27	0	0.00	2	160.50	159.00	-2	142	-1.41%
2020/05/26	4	159.00	0	0.00	159.50	4	143	2.78%
2020/05/22	0	0.00	3	158.33	157.00	-3	143	-2.09%
2020/05/21	3	156.50	0	0.00	157.00	3	143	2.09%
2020/05/19	0	0.00	2	154.75	155.50	-2	144	-1.39%
2020/05/18	1	154.50	0	0.00	154.50	1	145	0.69%
2020/05/15	1	154.00	4	155.00	153.00	-3	146	-2.04%
2020/05/14	1	157.00	4	156.25	155.00	-3	145	-2.06%
2020/05/13	4	156.50	5	156.70	157.00	-1	146	-0.68%
2020/05/12	0	0.00	9	158.56	158.00	-9	146	-6.13%
2020/05/11	6	157.50	3	157.00	158.50	3	147	2.03%
2020/05/08	2	160.25	3	161.00	160.00	-1	146	-0.68%
2020/05/07	9	158.89	0	0.00	160.00	9	147	6.12%
2020/05/06	5	158.20	1	159.50	158.50	4	146	2.72%
2020/05/05	1	157.50	8	158.06	158.50	-7	148	-4.72%
2020/05/04	12	157.50	9	157.33	158.50	3	147	2.04%
2020/04/30	0	0.00	11	161.77	161.50	-11	146	-7.52%
2020/04/29	4	159.38	3	159.17	159.50	1	147	0.68%
2020/04/28	8	156.06	2	153.75	157.00	6	148	4.04%
2020/04/27	14	152.46	0	0.00	153.50	14	155	9.03%
2020/04/23	6	149.92	10	149.95	150.00	-4	156	-2.56%
2020/04/22	5	146.00	5	147.50	148.50	0	155	0.00%
2020/04/21	2	151.00	17	148.62	147.50	-15	157	-9.51%
2020/04/20	0	0.00	3	150.83	150.50	-3	158	-1.90%
2020/04/17	2	152.00	24	150.94	150.50	-22	158	-13.89%
2020/04/16	0	0.00	3	149.50	151.00	-3	156	-1.91%
2020/04/15	21	149.21	6	150.17	150.50	15	156	9.59%
2020/04/14	10	146.10	0	0.00	147.00	10	154	6.47%
2020/04/13	0	0.00	2	146.00	145.00	-2	155	-1.29%
2020/04/10	0	0.00	9	146.50	146.00	-9	158	-5.66%
2020/04/09	4	145.75	10	145.85	146.00	-6	158	-3.77%
2020/04/08	15	144.63	47	143.46	144.50	-32	158	-20.18%
2020/04/07	4	142.50	4	141.75	144.00	0	160	0.00%
2020/04/06	11	136.73	4	135.75	138.00	7	158	4.42%
2020/04/01	6	136.50	4	136.50	137.00	2	157	1.27%
2020/03/31	12	136.96	3	138.17	136.00	9	157	5.71%
2020/03/30	17	136.59	15	136.77	137.00	2	156	1.28%
2020/03/27	50	141.48	29	142.12	139.50	21	154	13.58%
2020/03/26	12	140.46	17	141.06	142.00	-5	151	-3.30%
2020/03/25	8	139.25	0	0.00	140.00	8	149	5.35%
2020/03/24	2	130.00	0	0.00	131.00	2	146	1.36%
2020/03/23	10	125.50	5	125.20	125.00	5	145	3.43%
2020/03/20	7	129.07	14	129.00	128.50	-7	145	-4.82%
2020/03/19	11	121.09	1	123.00	119.50	10	141	7.05%
2020/03/18	11	133.32	22	133.59	132.50	-11	136	-8.05%
2020/03/17	12	136.25	23	134.39	132.50	-11	136	-8.09%
2020/03/16	0	0.00	13	143.42	140.00	-13	131	-9.91%
2020/03/13	22	141.91	19	143.92	146.00	3	129	2.31%
2020/03/12	7	151.79	4	154.38	151.50	3	126	2.37%
2020/03/11	5	159.80	11	160.45	158.50	-6	123	-4.86%
2020/03/10	17	159.35	15	158.97	159.50	2	122	1.63%
2020/03/09	8	162.13	20	162.25	161.00	-12	118	-10.14%
2020/03/06	1	164.50	25	164.34	165.00	-24	115	-20.78%
2020/03/05	1	164.00	5	164.10	164.50	-4	116	-3.44%
2020/03/04	0	0.00	5	162.20	163.00	-5	117	-4.27%
2020/03/03	1	163.00	0	0.00	164.50	1	117	0.85%
2020/03/02	20	160.55	4	160.88	161.00	16	117	13.65%
2020/02/27	1	160.50	8	162.38	160.50	-7	115	-6.04%
2020/02/26	3	163.50	0	0.00	164.00	3	114	2.61%
2020/02/25	5	163.20	1	164.50	164.50	4	115	3.47%
2020/02/24	0	0.00	3	164.17	164.50	-3	116	-2.58%
2020/02/21	0	0.00	2	166.50	166.50	-2	117	-1.70%
2020/02/20	0	0.00	1	168.50	168.50	-1	118	-0.85%
2020/02/19	0	0.00	2	166.50	168.00	-2	119	-1.68%
2020/02/18	2	166.50	12	166.25	167.00	-10	119	-8.35%
2020/02/17	2	165.00	1	166.00	166.00	1	120	0.83%
2020/02/14	8	167.13	1	165.00	165.00	7	123	5.67%
2020/02/13	0	0.00	2	166.50	165.50	-2	124	-1.61%
2020/02/12	1	164.00	1	166.00	166.00	0	130	0.00%
2020/02/11	0	0.00	1	162.50	162.50	-1	130	-0.77%
2020/02/10	7	160.86	8	162.31	161.00	-1	132	-0.76%
2020/02/07	0	0.00	2	163.50	164.00	-2	133	-1.50%
2020/02/06	9	165.00	0	0.00	165.00	9	135	6.66%
2020/02/05	0	0.00	5	162.20	162.00	-5	139	-3.58%
2020/02/03	20	158.83	4	157.75	161.00	16	144	11.10%
2020/01/31	0	0.00	5	165.00	163.00	-5	143	-3.49%
2020/01/30	13	162.31	15	165.47	163.00	-2	144	-1.39%
2020/01/20	11	175.05	0	0.00	175.00	11	144	7.64%
2020/01/17	5	172.70	0	0.00	172.50	5	146	3.40%
2020/01/16	7	170.93	0	0.00	171.00	7	147	4.75%
2020/01/15	5	170.50	2	171.00	170.50	3	148	2.02%
2020/01/14	1	172.00	1	171.50	172.00	0	146	0.00%
2020/01/13	1	172.00	0	0.00	172.00	1	145	0.69%
2020/01/09	1	172.00	0	0.00	173.00	1	153	0.65%
2020/01/08	14	170.75	3	171.00	170.50	11	153	7.17%
2020/01/07	2	171.00	5	172.70	171.00	-3	152	-1.96%
2020/01/06	8	173.19	2	176.50	172.50	6	151	3.96%
2020/01/03	1	177.00	21	177.88	176.50	-20	147	-13.55%
2020/01/02	10	178.00	0	0.00	178.50	10	146	6.84%
2019/12/31	28	177.79	3	178.00	178.50	25	143	17.37%
2019/12/30	8	174.50	0	0.00	174.50	8	140	5.69%
2019/12/27	3	174.50	0	0.00	174.50	3	140	2.14%
2019/12/26	9	174.39	0	0.00	174.50	9	140	6.42%
2019/12/25	0	0.00	2	174.75	175.00	-2	139	-1.43%
2019/12/24	0	0.00	1	175.00	175.00	-1	141	-0.71%
2019/12/23	13	174.58	0	0.00	175.00	13	141	9.16%
2019/12/20	1	174.00	0	0.00	173.50	1	141	0.70%
2019/12/19	10	173.70	0	0.00	173.50	10	142	7.01%
2019/12/18	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/17	11	174.91	0	0.00	174.50	11	140	7.83%
2019/12/13	10	174.50	4	175.13	174.50	6	140	4.28%
2019/12/12	6	174.75	1	175.50	176.00	5	139	3.59%
2019/12/11	15	177.03	0	0.00	177.50	15	138	10.83%
2019/12/09	13	176.65	0	0.00	177.00	13	142	9.15%
2019/12/06	1	176.50	0	0.00	176.50	1	148	0.68%
2019/12/05	13	176.31	0	0.00	177.50	13	147	8.81%
2019/12/04	4	176.50	2	176.50	176.50	2	146	1.37%
2019/12/03	6	177.00	1	176.50	176.50	5	146	3.41%
2019/12/02	4	176.50	10	177.30	176.50	-6	146	-4.09%
2019/11/29	17	179.56	5	180.00	178.50	12	145	8.24%
2019/11/28	1	179.00	2	180.00	180.50	-1	144	-0.69%
2019/11/27	0	0.00	2	180.00	180.00	-2	144	-1.38%
2019/11/25	0	0.00	1	178.00	179.50	-1	143	-0.70%
2019/11/22	0	0.00	1	177.50	177.50	-1	143	-0.70%
2019/11/21	4	175.50	4	175.25	176.50	0	143	0.00%
2019/11/20	0	0.00	5	177.30	177.00	-5	142	-3.51%
2019/11/19	1	180.00	3	179.83	180.00	-2	140	-1.42%
2019/11/15	6	180.17	3	180.33	180.50	3	139	2.16%
2019/11/14	1	180.00	8	181.81	180.00	-7	139	-5.03%
2019/11/13	8	182.88	6	184.50	182.50	2	138	1.44%
2019/11/12	4	181.25	0	0.00	181.00	4	136	2.92%
2019/11/11	38	180.12	10	180.30	178.50	28	136	20.59%
2019/11/08	1	176.50	14	177.36	176.50	-13	130	-9.94%
2019/11/07	0	0.00	7	176.57	177.50	-7	129	-5.40%
2019/11/06	5	175.60	6	175.92	177.00	-1	130	-0.77%
2019/11/05	10	175.95	7	177.57	176.00	3	128	2.34%
2019/11/04	11	177.50	11	178.36	178.00	0	131	0.00%
2019/11/01	6	174.08	1	172.00	174.50	5	127	3.93%
2019/10/31	3	172.00	1	171.50	171.50	2	123	1.62%
2019/10/29	3	170.50	0	0.00	171.00	3	120	2.50%
2019/10/28	3	171.00	6	170.58	171.00	-3	119	-2.52%
2019/10/25	7	167.14	0	0.00	168.00	7	112	6.24%
2019/10/23	3	164.00	0	0.00	163.00	3	108	2.77%
2019/10/21	1	160.00	0	0.00	161.00	1	107	0.93%
2019/10/18	1	160.50	340	161.38	160.50	-339	107	-314.23%	大賣/鉅額交易
2019/10/17	0	0.00	1	163.00	165.50	-1	101	-0.98%
2019/10/15	0	0.00	2	161.50	162.00	-2	101	-1.97%
2019/10/14	2	162.50	1	160.50	161.50	1	109	0.92%
2019/10/09	0	0.00	3	160.50	161.00	-3	115	-2.59%
2019/10/07	1	161.00	0	0.00	161.00	1	123	0.81%
2019/10/04	2	159.00	8	160.00	160.00	-6	126	-4.76%
2019/10/03	0	0.00	1	159.50	161.00	-1	127	-0.79%
2019/09/27	2	158.50	5	159.80	159.50	-3	141	-2.13%
2019/09/26	0	0.00	1	161.00	161.00	-1	144	-0.69%
2019/09/25	4	161.25	2	161.00	161.00	2	146	1.37%
2019/09/24	2	163.00	0	0.00	161.50	2	151	1.32%
2019/09/20	0	0.00	1	163.00	163.00	-1	152	-0.66%
2019/09/19	0	0.00	5	163.50	163.50	-5	153	-3.26%
2019/09/18	2	163.00	3	162.00	162.50	-1	153	-0.65%
2019/09/16	0	0.00	3	164.00	164.00	-3	157	-1.91%
2019/09/11	0	0.00	4	162.00	163.50	-4	159	-2.52%
2019/09/10	20	162.20	0	0.00	164.00	20	156	12.76%
2019/09/09	0	0.00	4	158.63	158.00	-4	150	-2.66%
2019/09/06	0	0.00	1	158.00	158.50	-1	150	-0.67%
2019/09/05	1	158.50	5	158.30	159.00	-4	151	-2.63%
2019/09/04	4	157.75	0	0.00	158.00	4	152	2.63%
2019/09/03	0	0.00	1	158.00	158.00	-1	152	-0.66%
2019/08/27	3	157.83	0	0.00	157.50	3	155	1.92%
2019/08/26	3	156.83	2	156.00	156.50	1	156	0.64%
2019/08/23	1	160.50	2	160.50	158.50	-1	157	-0.63%
2019/08/21	0	0.00	1	159.00	159.00	-1	162	-0.62%
2019/08/20	1	159.50	3	158.67	157.50	-2	167	-1.19%
2019/08/19	4	159.00	8	159.00	159.00	-4	169	-2.37%
2019/08/16	0	0.00	1	158.50	159.00	-1	169	-0.59%
2019/08/15	10	158.05	11	157.32	157.50	-1	169	-0.59%
2019/08/14	2	159.50	2	157.50	160.00	0	170	0.00%
2019/08/13	6	154.50	3	153.83	155.50	3	170	1.76%
2019/08/12	0	0.00	2	153.50	153.00	-2	175	-1.14%
2019/08/08	5	149.40	3	149.33	153.00	2	176	1.13%
2019/08/07	0	0.00	5	148.30	147.00	-5	177	-2.82%
2019/08/06	9	145.28	1	143.50	149.50	8	180	4.42%
2019/08/02	1	154.00	1	155.00	156.00	0	185	0.00%
2019/08/01	0	0.00	2	158.50	159.00	-2	191	-1.04%
2019/07/31	1	158.50	1	159.00	158.50	0	193	0.00%
2019/07/30	3	158.00	8	161.75	159.00	-5	197	-2.53%
2019/07/29	0	0.00	4	164.00	163.50	-4	202	-1.98%
2019/07/26	0	0.00	7	162.14	164.00	-7	214	-3.27%
2019/07/25	0	0.00	1	161.50	161.50	-1	214	-0.47%
2019/07/24	2	161.50	4	161.13	161.50	-2	217	-0.92%
2019/07/23	0	0.00	3	161.00	161.50	-3	219	-1.37%
2019/07/18	1	161.00	1	162.00	161.00	0	231	0.00%
2019/07/17	0	0.00	2	162.50	161.50	-2	233	-0.86%
2019/07/16	1	162.00	3	162.33	162.50	-2	233	-0.86%
2019/07/15	14	173.18	0	0.00	172.50	14	226	6.19%
2019/07/12	0	0.00	11	173.14	172.50	-11	223	-4.92%
2019/07/08	0	0.00	2	172.00	171.50	-2	227	-0.88%
2019/07/05	0	0.00	11	172.59	171.50	-11	235	-4.67%
2019/07/04	16	173.28	11	172.09	174.00	5	240	2.08%
2019/07/03	7	167.21	2	166.25	168.00	5	235	2.13%
2019/07/02	0	0.00	5	164.30	164.50	-5	241	-2.07%
2019/07/01	6	162.00	5	162.10	164.50	1	242	0.41%
2019/06/28	6	159.33	0	0.00	159.00	6	239	2.50%
2019/06/27	4	158.63	0	0.00	159.00	4	240	1.66%
2019/06/26	1	157.00	1	156.00	157.50	0	243	0.00%
2019/06/24	1	159.00	1	158.50	158.50	0	249	0.00%
2019/06/21	4	158.50	4	158.88	158.00	0	250	0.00%
2019/06/20	7	155.21	0	0.00	157.50	7	252	2.77%
2019/06/19	0	0.00	1	150.50	151.00	-1	255	-0.39%
2019/06/18	0	0.00	2	149.00	148.50	-2	261	-0.76%
2019/06/17	0	0.00	1	150.50	151.00	-1	280	-0.36%
2019/06/13	1	151.00	4	150.63	149.50	-3	298	-1.01%
2019/06/06	0	0.00	2	147.00	148.50	-2	312	-0.64%
2019/06/05	0	0.00	1	148.50	149.50	-1	312	-0.32%
2019/05/29	1	146.50	2	145.00	146.50	-1	309	-0.32%
2019/05/28	6	149.42	0	0.00	150.00	6	305	1.96%
2019/05/24	0	0.00	9	155.44	154.50	-9	302	-2.97%
2019/05/22	0	0.00	3	161.17	161.00	-3	300	-1.00%
2019/05/21	5	159.00	1	158.00	160.00	4	301	1.33%
2019/05/20	3	157.83	0	0.00	159.00	3	298	1.01%
2019/05/17	14	158.04	2	160.00	157.50	12	296	4.05%
2019/05/16	0	0.00	8	165.25	162.50	-8	289	-2.77%
2019/05/15	8	168.00	2	169.50	167.50	6	287	2.09%
2019/05/14	4	165.50	8	162.19	165.50	-4	284	-1.40%
2019/05/13	22	160.09	0	0.00	159.00	22	280	7.86%
2019/05/10	6	167.67	14	166.93	168.00	-8	271	-2.95%
2019/05/09	3	168.00	7	169.64	169.00	-4	266	-1.50%
2019/05/08	2	173.00	0	0.00	174.50	2	259	0.77%
2019/05/07	1	175.00	5	176.40	175.50	-4	257	-1.55%
2019/05/06	2	176.50	15	180.13	176.50	-13	252	-5.15%
2019/05/03	28	183.34	0	0.00	184.50	28	245	11.40%
2019/05/02	2	178.00	0	0.00	178.00	2	232	0.86%
2019/04/30	1	176.50	1	177.50	179.00	0	230	0.00%
2019/04/29	2	178.50	4	181.00	178.50	-2	227	-0.88%
2019/04/26	0	0.00	4	176.25	178.00	-4	223	-1.79%
2019/04/25	3	178.17	0	0.00	178.50	3	221	1.36%
2019/04/24	10	173.10	1	173.50	173.00	9	212	4.23%
2019/04/23	0	0.00	1	170.00	170.00	-1	208	-0.48%
2019/04/19	0	0.00	6	171.25	171.50	-6	204	-2.93%
2019/04/18	1	173.00	0	0.00	173.00	1	203	0.49%
2019/04/17	3	171.50	1	170.50	171.50	2	198	1.01%
2019/04/16	5	170.40	2	171.25	171.50	3	193	1.55%
2019/04/15	0	0.00	2	172.50	172.50	-2	191	-1.05%
2019/04/12	2	168.00	4	170.25	170.00	-2	187	-1.07%
2019/04/11	8	173.06	6	173.42	173.50	2	181	1.10%
2019/04/10	17	169.97	0	0.00	171.00	17	171	9.90%
2019/04/09	0	0.00	1	167.50	168.50	-1	165	-0.60%
2019/04/08	6	162.17	5	160.40	167.00	1	158	0.63%
2019/04/02	3	157.50	1	158.00	158.00	2	143	1.40%
2019/03/28	2	157.25	1	156.50	157.50	1	134	0.74%
2019/03/27	1	159.00	10	158.00	158.00	-9	131	-6.83%
2019/03/26	1	158.00	0	0.00	158.00	1	126	0.79%
2019/03/25	7	158.00	5	154.50	158.00	2	123	1.62%
2019/03/22	6	157.08	1	157.00	157.50	5	116	4.28%
2019/03/21	0	0.00	13	157.31	157.00	-13	108	-11.99%
2019/03/20	11	154.36	14	154.46	157.50	-3	100	-2.98%
2019/03/19	29	152.21	6	151.83	152.50	23	81	28.40%
2019/03/18	0	0.00	8	149.50	149.00	-8	68	-11.66%
2019/03/15	14	147.46	8	147.63	148.50	6	60	10.00%
2019/03/14	0	0.00	6	145.75	146.00	-6	52	-11.38%
2019/03/12	15	140.37	5	140.00	140.00	10	41	23.85%
2019/03/11	0	0.00	1	138.50	139.00	-1	40	-2.48%
2019/03/08	2	139.00	5	138.00	139.00	-3	40	-7.35%
2019/03/06	0	0.00	5	140.50	140.50	-5	40	-12.38%
2019/03/05	0	0.00	6	140.50	140.50	-6	39	-15.11%
2019/02/25	1	139.00	0	0.00	140.00	1	34	2.88%
2019/02/22	0	0.00	2	137.50	137.00	-2	32	-6.22%
2019/02/21	0	0.00	1	137.00	137.50	-1	31	-3.16%
2019/02/20	4	136.50	2	136.50	136.50	2	30	6.63%
2019/02/13	1	132.00	0	0.00	132.00	1	29	3.38%
2019/01/30	0	0.00	2	130.25	131.00	-2	35	-5.64%
2019/01/24	1	130.50	0	0.00	130.50	1	48	2.07%
2019/01/09	1	130.50	0	0.00	130.50	1	54	1.83%
2019/01/04	1	127.00	1	129.50	131.00	0	55	0.00%
2019/01/03	2	133.50	0	0.00	133.50	2	59	3.35%
2018/12/26	1	133.50	0	0.00	134.00	1	61	1.63%
2018/12/24	2	134.50	3	134.33	135.00	-1	62	-1.60%
2018/12/21	2	136.00	0	0.00	135.00	2	63	3.17%
2018/12/19	0	0.00	1	131.00	132.50	-1	64	-1.56%
2018/12/11	0	0.00	1	132.50	133.50	-1	75	-1.33%
2018/12/10	1	133.00	0	0.00	133.50	1	77	1.29%
2018/12/07	0	0.00	2	133.50	134.50	-2	81	-2.45%
2018/12/06	0	0.00	1	133.50	133.50	-1	82	-1.21%
2018/12/03	2	135.50	0	0.00	136.00	2	92	2.17%
2018/11/29	0	0.00	3	135.00	135.00	-3	117	-2.56%
2018/11/28	0	0.00	2	134.25	134.50	-2	116	-1.72%
2018/11/26	1	135.00	3	134.83	135.00	-2	117	-1.71%
2018/11/22	0	0.00	3	134.50	135.50	-3	118	-2.53%
2018/11/14	9	135.28	0	0.00	134.50	9	121	7.42%
2018/11/12	2	135.00	0	0.00	135.00	2	120	1.66%
2018/11/08	8	135.06	6	135.00	135.50	2	120	1.67%
2018/11/06	16	131.91	0	0.00	133.00	16	115	13.90%
2018/11/05	1	132.00	0	0.00	132.00	1	111	0.90%
2018/11/02	7	131.79	0	0.00	132.00	7	108	6.42%
2018/11/01	1	131.00	0	0.00	130.50	1	106	0.94%
2018/10/31	4	127.00	0	0.00	127.50	4	104	3.83%
2018/10/26	1	122.00	1	124.00	122.50	0	103	0.00%
2018/10/25	4	122.00	0	0.00	120.00	4	102	3.89%
2018/10/19	89	127.20	2	121.50	129.50	87	102	84.92%
2018/10/17	9	121.94	0	0.00	121.00	9	101	8.87%
2018/10/16	7	119.64	0	0.00	120.50	7	101	6.88%
2018/10/12	0	0.00	1	114.50	119.00	-1	102	-0.98%
2018/10/11	2	114.75	2	115.00	115.00	0	102	0.00%
2018/10/05	2	130.00	0	0.00	128.50	2	99	2.01%
2018/10/03	2	134.75	0	0.00	135.00	2	101	1.97%
2018/09/28	0	0.00	2	137.75	138.00	-2	103	-1.94%
2018/09/27	2	139.00	0	0.00	137.50	2	106	1.87%
2018/09/26	0	0.00	1	139.00	139.00	-1	107	-0.93%
2018/09/25	0	0.00	2	140.50	141.50	-2	107	-1.86%
2018/09/21	0	0.00	4	141.25	141.00	-4	106	-3.74%
2018/09/19	1	143.00	1	142.50	142.50	0	106	0.00%
2018/09/18	16	139.97	0	0.00	140.50	16	100	15.84%
2018/09/17	1	140.00	0	0.00	140.50	1	99	1.00%
2018/09/14	0	0.00	1	139.50	140.00	-1	100	-1.00%
2018/09/13	0	0.00	8	139.25	139.00	-8	99	-8.05%
2018/09/12	0	0.00	3	138.67	138.50	-3	96	-3.12%
2018/09/11	10	140.65	4	138.00	139.50	6	97	6.15%
2018/09/10	0	0.00	3	138.33	135.50	-3	98	-3.04%
2018/09/07	24	137.46	19	138.18	137.50	5	112	4.45%
2018/09/06	40	141.00	7	140.43	139.00	33	120	27.32%
2018/09/05	7	137.29	1	138.00	136.50	6	109	5.48%
2018/08/16	0	0.00	3	122.33	122.50	-3	121	-2.46%
2018/08/14	0	0.00	1	124.50	125.00	-1	124	-0.81%
2018/08/13	0	0.00	1	126.50	124.00	-1	124	-0.80%
2018/08/10	0	0.00	1	126.50	126.50	-1	124	-0.80%
2018/08/09	0	0.00	2	125.00	124.50	-2	124	-1.60%
2018/08/08	0	0.00	2	124.50	124.50	-2	125	-1.59%
2018/07/24	0	0.00	2	122.75	123.00	-2	138	-1.44%
2018/07/23	0	0.00	1	124.50	124.50	-1	138	-0.72%
2018/07/18	0	0.00	1	125.00	124.50	-1	146	-0.68%
2018/07/11	1	123.00	0	0.00	121.50	1	148	0.67%
2018/07/10	3	122.50	0	0.00	122.00	3	147	2.03%
2018/07/09	1	123.50	0	0.00	123.00	1	148	0.67%
2018/07/06	2	122.50	0	0.00	122.50	2	148	1.35%
2018/07/05	1	124.00	0	0.00	121.50	1	148	0.67%
2018/07/02	0	0.00	1	131.50	131.00	-1	147	-0.68%
2018/06/25	0	0.00	1	133.50	133.50	-1	152	-0.66%
2018/06/21	0	0.00	2	131.50	131.50	-2	154	-1.29%
2018/06/19	0	0.00	2	132.50	133.00	-2	161	-1.24%
2018/06/15	1	137.00	4	134.50	134.50	-3	159	-1.88%
2018/06/14	0	0.00	15	148.93	149.00	-15	145	-10.30%
2018/06/13	0	0.00	2	149.00	149.00	-2	137	-1.46%
2018/06/08	4	149.50	0	0.00	150.00	4	173	2.31%
2018/06/07	0	0.00	9	150.00	150.00	-9	175	-5.12%
2018/06/06	1	149.00	0	0.00	150.00	1	185	0.54%
2018/06/05	2	149.50	1	148.50	148.50	1	197	0.51%
2018/06/04	0	0.00	3	149.67	149.50	-3	223	-1.34%
2018/05/30	0	0.00	4	149.50	150.00	-4	225	-1.77%
2018/05/28	1	150.00	0	0.00	150.50	1	226	0.44%
2018/05/25	1	149.00	0	0.00	149.50	1	224	0.45%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/22	2	149.75	0	0.00	149.00	2	225	0.89%
2018/05/21	1	150.00	0	0.00	149.50	1	224	0.44%
2018/05/17	1	149.50	0	0.00	149.00	1	226	0.44%
2018/05/16	1	148.50	0	0.00	148.00	1	226	0.44%
2018/05/15	1	148.50	1	148.50	148.50	0	227	0.00%
2018/05/08	0	0.00	1	149.00	148.00	-1	233	-0.43%
2018/05/02	0	0.00	2	149.00	149.50	-2	240	-0.83%
2018/04/30	0	0.00	1	147.50	147.50	-1	241	-0.41%
2018/04/27	0	0.00	6	145.83	146.50	-6	242	-2.47%
2018/04/26	0	0.00	1	147.00	144.50	-1	245	-0.41%
2018/04/18	0	0.00	1	149.00	148.50	-1	250	-0.40%
2018/04/17	0	0.00	3	149.00	148.50	-3	252	-1.19%
2018/04/13	0	0.00	4	149.75	149.00	-4	261	-1.53%
2018/04/12	0	0.00	1	149.50	150.00	-1	269	-0.37%
2018/04/11	0	0.00	4	150.00	149.50	-4	277	-1.44%
2018/04/10	0	0.00	2	149.50	149.50	-2	286	-0.70%
2018/04/09	0	0.00	1	149.00	149.00	-1	289	-0.35%
2018/03/23	1	148.50	0	0.00	148.50	1	288	0.35%
2018/03/22	3	150.83	0	0.00	149.50	3	282	1.06%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/16	3	153.00	0	0.00	153.00	3	273	1.10%
2018/03/15	0	0.00	3	154.17	153.00	-3	270	-1.11%
2018/03/09	0	0.00	1	155.00	151.00	-1	220	-0.45%
2018/03/08	12	151.50	19	151.53	154.00	-7	209	-3.35%
2018/03/07	0	0.00	1	147.00	146.50	-1	187	-0.53%
2018/03/06	0	0.00	2	145.75	145.50	-2	191	-1.05%
2018/03/05	0	0.00	2	147.25	146.50	-2	190	-1.05%
2018/03/02	0	0.00	2	146.25	147.00	-2	189	-1.05%
2018/03/01	0	0.00	1	145.50	145.50	-1	189	-0.53%
2018/02/27	0	0.00	1	145.50	146.00	-1	190	-0.52%
2018/02/26	2	144.75	7	144.71	144.50	-5	191	-2.61%
2018/02/21	4	144.50	1	143.50	144.50	3	195	1.53%
2018/02/12	1	143.00	1	143.00	142.50	0	196	0.00%
2018/02/09	8	141.94	0	0.00	142.50	8	197	4.05%
2018/02/08	1	143.00	0	0.00	143.00	1	197	0.51%
2018/02/07	7	143.57	0	0.00	144.00	7	198	3.53%
2018/02/06	6	140.58	10	140.45	139.50	-4	196	-2.03%
2018/02/05	4	144.63	0	0.00	145.00	4	190	2.10%
2018/02/02	4	146.00	1	146.00	146.00	3	192	1.56%
2018/02/01	1	146.50	0	0.00	146.50	1	199	0.50%
2018/01/31	1	147.00	0	0.00	146.00	1	203	0.49%
2018/01/29	0	0.00	2	149.75	149.50	-2	260	-0.77%
2018/01/26	2	150.75	0	0.00	150.50	2	271	0.74%
2018/01/24	2	150.50	0	0.00	150.50	2	286	0.70%
2018/01/23	2	150.50	0	0.00	150.50	2	287	0.70%
2018/01/22	3	150.00	0	0.00	151.00	3	287	1.04%
2018/01/17	5	150.30	2	150.50	150.00	3	284	1.06%
2018/01/16	0	0.00	3	150.50	150.50	-3	282	-1.06%
2018/01/15	0	0.00	2	150.50	151.00	-2	283	-0.70%
2018/01/11	5	149.40	0	0.00	149.50	5	279	1.79%
2018/01/10	7	149.29	0	0.00	149.00	7	278	2.51%
2018/01/09	1	150.00	0	0.00	149.00	1	274	0.36%
2018/01/05	1	149.50	0	0.00	149.50	1	260	0.38%
2018/01/04	0	0.00	4	147.75	148.50	-4	254	-1.57%
2018/01/03	3	146.83	0	0.00	146.50	3	245	1.22%