陞泰 (8072)-美林券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.35	26.20	-1	220	-0.45%
2024/04/24	5	26.25	0	0.00	26.20	5	221	2.26%
2024/04/22	0	0.00	1	25.85	25.75	-1	228	-0.44%
2024/04/19	0	0.00	3	26.13	25.75	-3	227	-1.32%
2024/04/16	1	26.50	7	26.66	26.15	-6	226	-2.65%
2024/04/15	0	0.00	3	26.98	27.05	-3	225	-1.33%
2024/04/12	0	0.00	2	26.75	26.90	-2	224	-0.89%
2024/04/11	0	0.00	2	26.78	26.75	-2	225	-0.89%
2024/04/10	1	27.00	0	0.00	26.95	1	224	0.44%
2024/04/03	0	0.00	2	26.93	26.95	-2	223	-0.90%
2024/03/29	0	0.00	2	27.23	27.15	-2	221	-0.90%
2024/03/28	0	0.00	1	27.15	27.25	-1	221	-0.45%
2024/03/27	1	27.10	0	0.00	27.10	1	221	0.45%
2024/03/26	0	0.00	1	27.15	27.10	-1	222	-0.45%
2024/03/22	0	0.00	1	27.20	27.35	-1	221	-0.45%
2024/03/21	6	27.20	4	27.25	27.25	2	222	0.90%
2024/03/20	2	27.25	3	27.67	27.15	-1	221	-0.45%
2024/03/19	0	0.00	2	27.40	27.40	-2	221	-0.90%
2024/03/18	5	27.49	5	27.85	27.55	0	222	0.00%
2024/03/15	1	27.85	3	27.58	27.45	-2	221	-0.90%
2024/03/14	2	28.25	3	27.95	28.00	-1	220	-0.45%
2024/03/13	0	0.00	4	28.39	28.00	-4	223	-1.79%
2024/03/12	7	28.23	2	28.23	28.50	5	222	2.25%
2024/03/11	16	27.75	3	27.62	27.50	13	218	5.96%
2024/03/08	2	27.40	1	27.40	27.30	1	215	0.46%
2024/03/07	0	0.00	6	28.30	27.80	-6	211	-2.84%
2024/03/06	0	0.00	1	28.95	28.65	-1	204	-0.49%
2024/03/05	5	29.16	6	29.46	29.40	-1	197	-0.51%
2024/03/04	4	30.15	28	30.32	30.05	-24	190	-12.57%
2024/03/01	30	28.92	23	28.88	29.00	7	161	4.32%
2024/02/29	0	0.00	1	27.65	27.45	-1	133	-0.75%
2024/02/27	0	0.00	1	27.65	27.40	-1	134	-0.74%
2024/02/26	0	0.00	2	27.48	27.50	-2	137	-1.45%
2024/02/23	0	0.00	2	27.63	27.40	-2	138	-1.45%
2024/02/22	0	0.00	2	27.73	27.65	-2	141	-1.42%
2024/02/21	0	0.00	1	27.85	27.75	-1	140	-0.71%
2024/02/20	6	27.73	4	27.68	27.85	2	138	1.44%
2024/02/19	3	27.13	4	27.59	27.55	-1	135	-0.74%
2024/02/16	7	27.10	1	27.25	27.10	6	134	4.45%
2024/02/15	0	0.00	3	26.90	26.85	-3	134	-2.23%
2024/02/05	0	0.00	1	27.25	26.90	-1	134	-0.74%
2024/02/02	1	27.35	1	27.25	27.20	0	133	0.00%
2024/02/01	12	27.26	4	27.30	27.20	8	133	5.99%
2024/01/31	6	27.05	4	27.04	26.95	2	127	1.57%
2024/01/30	2	26.68	4	26.78	26.55	-2	126	-1.58%
2024/01/29	3	26.95	7	26.93	27.00	-4	124	-3.20%
2024/01/26	30	27.09	25	27.34	26.50	5	121	4.11%
2024/01/25	2	26.23	3	26.17	26.20	-1	86	-1.16%
2024/01/24	4	26.08	5	26.08	26.05	-1	86	-1.16%
2024/01/22	1	25.60	3	26.07	26.05	-2	85	-2.33%
2024/01/19	1	25.45	3	25.48	25.60	-2	85	-2.33%
2024/01/18	2	25.50	3	25.57	25.50	-1	85	-1.17%
2024/01/17	8	25.51	7	25.64	25.55	1	84	1.18%
2024/01/16	2	26.20	5	26.56	26.50	-3	79	-3.79%
2024/01/15	1	26.75	0	0.00	26.75	1	77	1.29%
2024/01/11	2	26.95	4	26.95	26.95	-2	77	-2.59%
2024/01/02	0	0.00	4	27.06	27.15	-4	76	-5.22%
2023/12/29	0	0.00	1	27.05	27.15	-1	75	-1.32%
2023/12/28	5	27.20	0	0.00	27.20	5	75	6.63%
2023/12/27	0	0.00	3	27.15	27.15	-3	74	-4.01%
2023/12/26	2	27.10	0	0.00	27.25	2	74	2.68%
2023/12/19	2	27.25	2	27.35	27.35	0	73	0.00%
2023/12/15	0	0.00	1	27.15	27.20	-1	71	-1.40%
2023/12/13	0	0.00	5	27.15	27.05	-5	71	-7.03%
2023/12/12	0	0.00	1	27.10	27.25	-1	74	-1.34%
2023/12/11	3	26.90	0	0.00	27.05	3	77	3.89%
2023/12/08	2	27.15	6	27.02	27.15	-4	76	-5.24%
2023/12/07	0	0.00	3	27.62	27.55	-3	71	-4.18%
2023/12/05	0	0.00	1	27.65	27.60	-1	71	-1.40%
2023/12/04	1	27.55	1	27.75	27.75	0	70	0.00%
2023/12/01	0	0.00	1	27.55	27.50	-1	70	-1.42%
2023/11/29	0	0.00	1	27.25	27.30	-1	68	-1.45%
2023/11/28	0	0.00	1	27.30	27.25	-1	68	-1.46%
2023/11/27	0	0.00	1	27.30	27.15	-1	69	-1.44%
2023/11/24	0	0.00	3	27.25	27.20	-3	68	-4.35%
2023/11/22	2	26.95	1	26.95	26.90	1	63	1.59%
2023/11/21	1	27.10	1	27.55	27.00	0	61	0.00%
2023/11/17	1	26.80	0	0.00	26.80	1	58	1.72%
2023/11/16	1	26.80	0	0.00	26.70	1	58	1.70%
2023/11/15	5	26.59	0	0.00	26.75	5	59	8.46%
2023/11/08	0	0.00	2	27.10	27.10	-2	59	-3.39%
2023/11/07	6	26.61	0	0.00	26.80	6	59	10.03%
2023/10/31	0	0.00	5	26.17	25.80	-5	64	-7.74%
2023/10/30	0	0.00	1	26.30	26.25	-1	67	-1.48%
2023/10/27	0	0.00	2	26.35	26.30	-2	68	-2.93%
2023/10/26	3	26.40	3	26.42	26.30	0	69	0.00%
2023/10/25	3	26.80	3	26.85	26.80	0	70	0.00%
2023/10/24	0	0.00	2	26.70	26.65	-2	71	-2.80%
2023/10/23	1	26.60	1	26.70	26.75	0	72	0.00%
2023/10/20	1	26.55	1	26.45	26.55	0	73	0.00%
2023/10/18	0	0.00	1	26.65	26.65	-1	82	-1.22%
2023/10/13	0	0.00	2	26.80	26.70	-2	93	-2.15%
2023/10/06	1	26.10	0	0.00	26.20	1	102	0.97%
2023/09/26	0	0.00	1	26.80	26.20	-1	146	-0.68%
2023/09/19	2	27.30	5	27.10	27.05	-3	275	-1.09%
2023/09/18	4	27.33	6	27.25	27.10	-2	303	-0.66%
2023/09/15	10	27.51	14	27.55	27.45	-4	315	-1.27%
2023/09/14	23	27.07	0	0.00	27.10	23	314	7.31%
2023/09/13	2	26.48	0	0.00	26.30	2	315	0.63%
2023/09/12	1	26.15	0	0.00	26.15	1	320	0.31%
2023/09/11	3	26.15	1	26.30	26.10	2	332	0.60%
2023/09/08	4	26.00	0	0.00	26.00	4	346	1.16%
2023/09/07	0	0.00	1	26.05	26.05	-1	348	-0.29%
2023/09/05	1	25.85	0	0.00	25.90	1	357	0.28%
2023/09/01	1	26.15	2	26.18	26.30	-1	359	-0.28%
2023/08/31	6	25.88	0	0.00	25.95	6	361	1.66%
2023/08/30	1	25.45	0	0.00	25.40	1	362	0.28%
2023/08/25	1	25.35	0	0.00	25.30	1	365	0.27%
2023/08/23	1	25.35	1	25.45	25.40	0	368	0.00%
2023/08/22	4	25.20	0	0.00	25.15	4	369	1.08%
2023/08/18	1	25.55	1	25.85	25.45	0	372	0.00%
2023/08/17	1	25.60	2	25.35	25.75	-1	376	-0.27%
2023/08/16	1	25.10	1	24.80	25.20	0	377	0.00%
2023/08/15	2	25.08	0	0.00	25.00	2	377	0.53%
2023/08/11	1	25.70	2	25.65	25.70	-1	377	-0.26%
2023/08/10	0	0.00	4	25.84	25.45	-4	377	-1.06%
2023/08/09	1	26.45	0	0.00	26.20	1	376	0.27%
2023/08/08	1	26.30	1	26.55	26.15	0	378	0.00%
2023/08/07	1	26.60	0	0.00	26.80	1	382	0.26%
2023/08/04	1	26.50	0	0.00	26.50	1	388	0.26%
2023/08/02	1	26.55	7	26.80	26.25	-6	395	-1.52%
2023/08/01	1	26.90	2	27.15	26.95	-1	395	-0.25%
2023/07/31	4	27.38	9	27.00	27.20	-5	404	-1.24%
2023/07/28	0	0.00	3	26.98	27.00	-3	429	-0.70%
2023/07/27	2	27.00	2	27.08	27.05	0	429	0.00%
2023/07/26	0	0.00	4	26.88	26.75	-4	431	-0.93%
2023/07/25	0	0.00	4	26.86	26.95	-4	431	-0.93%
2023/07/24	1	26.95	15	27.21	26.90	-14	430	-3.26%
2023/07/21	27	27.21	4	27.20	27.45	23	429	5.35%
2023/07/20	1	26.20	0	0.00	26.90	1	429	0.23%
2023/07/19	1	26.70	6	26.58	26.45	-5	428	-1.17%
2023/07/18	9	26.94	20	26.72	26.50	-11	430	-2.56%
2023/07/17	1	27.20	2	27.28	27.25	-1	428	-0.23%
2023/07/14	3	27.20	0	0.00	27.25	3	430	0.70%
2023/07/13	5	27.47	9	27.09	26.90	-4	432	-0.93%
2023/07/12	12	28.16	9	27.95	27.25	3	430	0.70%
2023/07/11	5	29.20	13	29.10	28.70	-8	428	-1.87%
2023/07/10	5	29.59	1	29.40	29.75	4	422	0.95%
2023/07/07	7	29.26	7	29.29	29.20	0	427	0.00%
2023/07/06	21	29.80	14	29.57	29.45	7	430	1.62%
2023/07/05	28	30.46	7	30.04	29.75	21	442	4.75%
2023/07/04	3	30.10	9	30.12	30.05	-6	452	-1.33%
2023/07/03	38	30.52	7	30.46	30.70	31	448	6.91%
2023/06/30	10	30.99	27	30.88	30.50	-17	437	-3.88%
2023/06/29	32	31.39	49	31.18	31.15	-17	420	-4.04%
2023/06/28	60	30.01	19	30.41	30.95	41	384	10.66%
2023/06/27	28	29.43	35	30.36	29.35	-7	367	-1.91%
2023/06/26	16	29.89	47	30.05	30.30	-31	338	-9.16%
2023/06/21	24	28.72	2	28.40	29.10	22	319	6.88%
2023/06/20	0	0.00	1	28.25	28.25	-1	312	-0.32%
2023/06/19	4	28.10	4	27.95	28.20	0	310	0.00%
2023/06/16	4	28.00	6	28.07	27.90	-2	308	-0.65%
2023/06/15	0	0.00	8	28.63	28.40	-8	305	-2.62%
2023/06/14	25	28.49	23	28.58	28.55	2	293	0.68%
2023/06/13	1	27.85	7	27.86	27.80	-6	282	-2.12%
2023/06/12	27	27.97	12	27.74	28.05	15	281	5.34%
2023/06/09	7	27.35	6	27.36	27.35	1	278	0.36%
2023/06/08	4	27.55	6	27.71	27.45	-2	281	-0.71%
2023/06/07	5	27.89	1	28.10	27.75	4	284	1.41%
2023/06/06	1	27.80	7	28.15	27.80	-6	291	-2.06%
2023/06/05	1	28.55	1	28.50	28.40	0	294	0.00%
2023/06/02	5	28.26	2	28.25	28.25	3	303	0.99%
2023/06/01	0	0.00	2	27.95	27.95	-2	326	-0.61%
2023/05/31	4	28.04	1	28.05	28.00	3	346	0.87%
2023/05/30	0	0.00	3	27.78	27.90	-3	346	-0.86%
2023/05/29	25	27.79	0	0.00	27.75	25	347	7.19%
2023/05/26	0	0.00	3	27.78	27.45	-3	349	-0.86%
2023/05/25	0	0.00	7	28.08	27.85	-7	350	-2.00%
2023/05/24	11	28.40	9	28.70	28.25	2	352	0.57%
2023/05/23	10	28.49	1	28.05	28.40	9	352	2.55%
2023/05/22	0	0.00	3	27.97	28.05	-3	351	-0.85%
2023/05/19	7	27.72	6	27.92	27.85	1	354	0.28%
2023/05/18	4	27.76	3	27.88	27.75	1	355	0.28%
2023/05/17	5	27.71	2	27.65	27.60	3	356	0.84%
2023/05/16	7	27.26	1	27.25	27.25	6	356	1.68%
2023/05/15	3	26.73	6	26.66	26.75	-3	358	-0.84%
2023/05/12	0	0.00	2	27.00	27.10	-2	384	-0.52%
2023/05/11	0	0.00	14	27.69	27.15	-14	391	-3.58%
2023/05/10	13	27.70	3	28.00	28.05	10	388	2.57%
2023/05/09	15	27.13	9	27.82	26.95	6	383	1.56%
2023/05/08	10	28.13	0	0.00	28.30	10	378	2.64%
2023/05/05	2	28.45	9	28.68	28.15	-7	376	-1.86%
2023/05/04	5	28.97	10	28.93	28.45	-5	373	-1.34%
2023/05/03	0	0.00	2	27.05	27.05	-2	349	-0.57%
2023/05/02	0	0.00	3	27.13	27.00	-3	351	-0.85%
2023/04/28	4	26.61	5	26.40	26.70	-1	351	-0.28%
2023/04/27	1	26.00	5	26.00	26.25	-4	351	-1.14%
2023/04/26	11	25.85	5	25.72	26.05	6	352	1.70%
2023/04/25	1	25.85	8	26.57	25.85	-7	352	-1.99%
2023/04/24	9	26.77	4	26.83	26.85	5	349	1.43%
2023/04/21	5	26.55	26	26.79	26.55	-21	350	-6.00%
2023/04/20	1	28.00	11	27.58	27.20	-10	348	-2.87%
2023/04/19	0	0.00	10	28.55	28.15	-10	345	-2.89%
2023/04/18	7	28.61	8	28.40	28.65	-1	340	-0.29%
2023/04/17	10	28.27	1	28.20	28.35	9	339	2.65%
2023/04/14	0	0.00	9	28.29	28.25	-9	337	-2.67%
2023/04/13	18	28.69	9	28.46	28.40	9	338	2.66%
2023/04/12	10	28.86	28	28.76	28.50	-18	339	-5.30%
2023/04/11	24	28.98	14	28.81	28.80	10	333	2.99%
2023/04/10	0	0.00	40	29.11	28.60	-40	331	-12.08%
2023/04/07	34	28.69	6	28.43	28.85	28	314	8.89%
2023/04/06	1	27.65	1	27.70	27.60	0	298	0.00%
2023/03/31	1	26.85	0	0.00	27.35	1	299	0.33%
2023/03/30	1	26.70	1	27.00	26.80	0	300	0.00%
2023/03/29	0	0.00	1	27.40	27.00	-1	302	-0.33%
2023/03/28	10	27.26	13	27.66	27.10	-3	308	-0.97%
2023/03/27	36	28.11	3	28.20	27.90	33	308	10.71%
2023/03/24	3	27.52	22	27.76	27.50	-19	304	-6.24%
2023/03/23	3	27.25	21	26.99	27.25	-18	300	-5.98%
2023/03/22	0	0.00	5	26.63	26.55	-5	303	-1.65%
2023/03/21	10	26.15	3	26.40	26.30	7	309	2.26%
2023/03/20	13	25.88	7	26.09	26.10	6	331	1.81%
2023/03/16	3	25.88	6	26.28	25.65	-3	356	-0.84%
2023/03/15	1	26.55	6	26.63	26.55	-5	378	-1.32%
2023/03/14	0	0.00	11	26.40	26.40	-11	406	-2.70%
2023/03/13	13	26.90	25	26.88	27.00	-12	448	-2.67%
2023/03/10	13	27.88	3	28.10	27.65	10	558	1.79%
2023/03/09	3	28.80	14	28.68	28.35	-11	645	-1.71%
2023/03/08	1	28.65	8	28.61	28.75	-7	655	-1.07%
2023/03/07	18	28.84	8	28.81	28.80	10	685	1.46%
2023/03/06	43	28.98	51	28.57	28.80	-8	746	-1.07%
2023/03/03	17	27.36	14	27.94	27.90	3	773	0.39%
2023/03/01	2	26.00	1	26.05	26.10	1	957	0.10%
2023/02/24	3	26.20	9	26.31	26.05	-6	1,035	-0.58%
2023/02/23	9	26.67	0	0.00	26.65	9	1,131	0.80%
2023/02/22	0	0.00	2	27.08	26.60	-2	1,231	-0.16%
2023/02/20	39	27.05	2	26.85	27.15	37	1,251	2.96%
2023/02/17	2	27.30	0	0.00	26.90	2	1,262	0.16%
2023/02/16	8	27.41	1	27.25	27.10	7	1,261	0.55%
2023/02/15	12	26.97	0	0.00	27.00	12	1,267	0.95%
2023/02/14	0	0.00	4	27.23	27.15	-4	1,286	-0.31%
2023/02/13	0	0.00	3	27.10	27.30	-3	1,307	-0.23%
2023/02/10	1	27.15	90	28.31	27.30	-89	1,310	-6.79%
2023/02/09	4	28.28	5	27.14	28.35	-1	1,291	-0.08%
2023/02/08	2	27.60	3	27.27	27.50	-1	1,285	-0.08%
2023/02/07	0	0.00	8	27.06	27.10	-8	1,286	-0.62%
2023/02/06	4	27.50	2	27.28	27.50	2	1,290	0.16%
2023/02/03	1	27.10	6	27.18	27.30	-5	1,292	-0.39%
2023/02/02	3	27.07	0	0.00	27.35	3	1,289	0.23%
2023/02/01	0	0.00	1	26.45	26.55	-1	1,283	-0.08%
2023/01/31	17	26.46	0	0.00	26.50	17	1,281	1.33%
2023/01/30	22	25.99	5	25.89	25.90	17	1,278	1.33%
2023/01/17	2	25.63	1	25.75	25.50	1	1,275	0.08%
2023/01/16	16	25.51	4	25.35	25.65	12	1,274	0.94%
2023/01/13	0	0.00	5	25.32	25.25	-5	1,273	-0.39%
2023/01/12	0	0.00	3	25.70	25.70	-3	1,272	-0.24%
2023/01/11	2	25.88	1	26.15	26.10	1	1,273	0.08%
2023/01/10	0	0.00	1	26.35	26.20	-1	1,275	-0.08%
2023/01/09	7	26.24	2	26.25	26.25	5	1,273	0.39%
2023/01/06	4	25.70	1	25.60	25.80	3	1,270	0.24%
2023/01/05	0	0.00	1	25.60	25.60	-1	1,271	-0.08%
2023/01/04	2	25.85	0	0.00	25.95	2	1,272	0.16%
2023/01/03	3	25.50	9	25.41	25.75	-6	1,273	-0.47%
2022/12/30	5	25.52	5	25.63	25.45	0	1,269	0.00%
2022/12/29	2	25.35	0	0.00	25.35	2	1,264	0.16%
2022/12/28	0	0.00	4	26.08	25.50	-4	1,264	-0.32%
2022/12/27	25	26.48	1	26.60	26.45	24	1,261	1.90%
2022/12/26	2	26.23	0	0.00	26.40	2	1,260	0.16%
2022/12/23	0	0.00	2	26.63	26.45	-2	1,258	-0.16%
2022/12/22	2	26.80	0	0.00	26.75	2	1,257	0.16%
2022/12/21	2	26.78	0	0.00	26.75	2	1,259	0.16%
2022/12/20	3	26.47	6	26.65	26.40	-3	1,261	-0.24%
2022/12/19	1	27.45	5	27.35	27.15	-4	1,256	-0.32%
2022/12/16	9	27.35	3	27.83	27.45	6	1,253	0.48%
2022/12/15	8	28.49	16	28.73	28.30	-8	1,249	-0.64%
2022/12/14	17	28.80	5	28.74	28.55	12	1,245	0.96%
2022/12/13	2	28.18	8	27.97	28.15	-6	1,239	-0.48%
2022/12/12	51	27.93	11	28.44	27.60	40	1,238	3.23%
2022/12/09	20	29.92	23	30.08	29.30	-3	1,240	-0.24%
2022/12/08	47	29.78	35	30.01	30.00	12	1,252	0.96%
2022/12/07	29	30.25	19	30.53	29.80	10	1,241	0.81%
2022/12/06	24	31.24	28	31.36	30.80	-4	1,216	-0.33%
2022/12/05	12	33.66	21	33.38	32.60	-9	1,192	-0.75%
2022/12/02	62	34.23	98	33.80	33.45	-36	1,146	-3.14%
2022/12/01	57	32.71	43	33.05	32.90	14	1,034	1.35%
2022/11/30	6	31.35	8	31.52	31.40	-2	945	-0.21%
2022/11/29	41	31.37	37	31.18	31.80	4	926	0.43%
2022/11/28	27	31.92	48	32.20	31.50	-21	893	-2.35%
2022/11/25	66	31.55	26	32.50	31.00	40	822	4.86%
2022/11/24	29	32.67	13	32.92	32.20	16	773	2.07%
2022/11/23	19	34.86	20	35.36	32.65	-1	719	-0.14%
2022/11/22	53	33.00	81	33.25	33.50	-28	571	-4.90%
2022/11/21	45	32.96	38	31.65	33.65	7	495	1.41%
2022/11/18	34	30.51	36	30.07	30.60	-2	403	-0.50%
2022/11/17	22	27.50	10	28.02	28.80	12	366	3.28%
2022/11/16	8	26.40	2	26.35	26.20	6	365	1.64%
2022/11/15	9	27.33	18	27.29	26.60	-9	366	-2.46%
2022/11/14	6	26.14	0	0.00	26.40	6	357	1.68%
2022/11/11	1	26.80	8	26.69	26.05	-7	374	-1.87%
2022/11/10	10	26.91	17	26.73	26.30	-7	382	-1.83%
2022/11/09	10	27.33	15	26.97	28.05	-5	379	-1.32%
2022/11/08	16	26.41	4	26.24	25.85	12	356	3.37%
2022/11/07	6	26.49	5	25.72	25.85	1	350	0.29%
2022/11/04	2	25.15	0	0.00	24.70	2	341	0.59%
2022/11/03	0	0.00	1	25.35	24.85	-1	337	-0.30%
2022/11/02	1	24.10	2	24.60	24.50	-1	334	-0.30%
2022/11/01	0	0.00	1	24.10	24.00	-1	328	-0.30%
2022/10/24	3	22.70	1	22.70	22.70	2	324	0.62%
2022/10/21	0	0.00	2	23.20	22.80	-2	323	-0.62%
2022/10/20	1	22.95	2	22.95	22.90	-1	323	-0.31%
2022/10/19	3	23.45	4	22.93	23.40	-1	322	-0.31%
2022/10/18	18	22.50	12	22.42	22.65	6	318	1.88%
2022/10/17	3	22.80	1	22.20	22.90	2	315	0.63%
2022/10/14	0	0.00	1	22.35	22.45	-1	314	-0.32%
2022/10/13	0	0.00	8	22.13	21.55	-8	314	-2.55%
2022/10/12	2	22.03	1	22.35	22.25	1	311	0.32%
2022/10/11	6	22.88	17	22.48	22.30	-11	308	-3.56%
2022/10/07	9	23.50	1	23.75	23.50	8	306	2.61%
2022/10/05	2	23.50	8	23.71	23.60	-6	305	-1.96%
2022/10/04	8	23.16	0	0.00	23.35	8	304	2.63%
2022/10/03	4	22.84	0	0.00	22.70	4	303	1.32%
2022/09/29	1	22.40	0	0.00	22.65	1	302	0.33%
2022/09/28	6	22.78	3	23.47	22.20	3	299	1.00%
2022/09/27	2	23.40	0	0.00	23.90	2	294	0.68%
2022/09/22	1	25.90	0	0.00	25.85	1	285	0.35%
2022/09/20	0	0.00	1	26.60	26.80	-1	280	-0.36%
2022/09/19	1	26.95	3	27.30	26.40	-2	277	-0.72%
2022/09/16	5	29.10	16	28.93	28.30	-11	271	-4.06%
2022/09/15	7	28.45	13	28.08	28.30	-6	245	-2.44%
2022/09/14	2	26.45	2	26.40	26.95	0	222	0.00%
2022/09/12	9	25.64	0	0.00	25.45	9	215	4.17%
2022/09/08	2	24.40	0	0.00	24.70	2	212	0.94%
2022/09/07	0	0.00	4	24.18	24.10	-4	211	-1.89%
2022/09/06	2	24.75	1	24.75	24.35	1	211	0.47%
2022/09/02	1	25.35	0	0.00	25.40	1	207	0.48%
2022/09/01	2	25.15	2	25.40	25.25	0	206	0.00%
2022/08/31	5	25.54	1	26.25	25.65	4	204	1.95%
2022/08/29	0	0.00	5	25.78	25.55	-5	198	-2.51%
2022/08/26	4	27.40	2	27.38	27.05	2	196	1.02%
2022/08/25	9	26.99	0	0.00	27.25	9	192	4.67%
2022/08/24	0	0.00	12	28.70	27.10	-12	183	-6.53%
2022/08/23	12	27.23	5	27.47	27.70	7	117	5.94%
2022/08/22	0	0.00	2	25.85	25.20	-2	94	-2.13%
2022/08/19	6	26.50	6	26.41	26.00	0	92	0.00%
2022/08/18	0	0.00	5	26.97	26.45	-5	87	-5.71%
2022/08/17	2	25.25	1	25.25	25.80	1	69	1.44%
2022/08/16	6	25.59	5	25.50	25.60	1	62	1.59%
2022/08/11	0	0.00	3	23.00	22.90	-3	44	-6.82%
2022/08/04	0	0.00	1	22.10	22.10	-1	44	-2.24%
2022/07/15	0	0.00	1	22.50	22.45	-1	42	-2.34%
2022/07/08	0	0.00	4	23.10	23.00	-4	40	-9.80%
2022/07/06	3	23.25	0	0.00	23.15	3	39	7.53%
2022/07/05	1	23.60	0	0.00	23.40	1	39	2.54%
2022/06/27	3	24.20	0	0.00	24.25	3	38	7.86%
2022/06/23	2	23.58	1	23.55	23.50	1	38	2.63%
2022/06/20	0	0.00	3	23.27	23.15	-3	37	-7.99%
2022/06/13	1	23.80	5	23.84	24.00	-4	34	-11.52%
2022/06/07	0	0.00	3	24.28	24.25	-3	35	-8.34%
2022/06/06	0	0.00	2	24.25	24.25	-2	36	-5.52%
2022/05/30	1	24.30	0	0.00	24.35	1	36	2.71%
2022/05/27	2	24.48	0	0.00	24.50	2	36	5.49%
2022/05/26	4	24.64	0	0.00	24.30	4	35	11.17%
2022/05/25	2	24.70	1	24.90	24.80	1	34	2.88%
2022/05/24	2	25.30	2	26.30	25.05	0	33	0.00%
2022/05/23	3	24.10	0	0.00	24.10	3	22	13.36%
2022/05/20	1	24.00	0	0.00	24.00	1	22	4.46%
2022/05/19	0	0.00	1	23.65	23.60	-1	22	-4.54%
2022/05/13	1	23.80	0	0.00	23.55	1	23	4.28%
2022/05/12	1	23.50	0	0.00	23.30	1	23	4.28%
2022/04/25	0	0.00	2	23.85	23.90	-2	33	-5.92%
2022/04/13	0	0.00	1	24.15	24.15	-1	36	-2.72%
2022/04/07	1	24.10	0	0.00	24.25	1	38	2.58%
2022/03/18	1	24.00	0	0.00	24.10	1	64	1.55%
2022/03/08	0	0.00	2	24.20	24.20	-2	64	-3.10%
2022/03/07	0	0.00	2	24.25	24.25	-2	64	-3.11%
2022/02/25	0	0.00	1	24.45	24.35	-1	62	-1.59%
2022/02/08	1	24.50	0	0.00	24.55	1	62	1.59%
2022/01/25	3	24.77	0	0.00	24.45	3	61	4.88%
2022/01/24	1	25.40	0	0.00	25.20	1	61	1.63%
2022/01/20	1	25.70	0	0.00	25.70	1	60	1.64%
2022/01/19	0	0.00	1	26.45	25.80	-1	60	-1.65%
2022/01/17	0	0.00	1	26.20	25.80	-1	55	-1.81%
2022/01/06	1	26.50	0	0.00	26.35	1	54	1.84%
2022/01/05	0	0.00	1	27.40	27.00	-1	53	-1.87%
2021/12/29	1	27.65	0	0.00	27.25	1	51	1.94%
2021/12/28	2	27.10	2	27.10	27.25	0	49	0.00%
2021/12/27	2	28.15	1	27.45	27.15	1	48	2.07%
2021/12/24	0	0.00	1	26.90	27.40	-1	33	-3.02%
2021/12/20	0	0.00	2	24.40	24.50	-2	26	-7.43%
2021/12/16	4	24.50	1	24.45	24.50	3	27	11.11%
2021/12/14	0	0.00	1	24.50	24.25	-1	26	-3.72%
2021/12/13	1	24.70	0	0.00	24.50	1	26	3.84%
2021/12/08	1	23.95	0	0.00	24.05	1	24	4.08%
2021/12/01	1	23.75	0	0.00	23.85	1	25	3.89%
2021/11/26	0	0.00	1	24.05	23.85	-1	26	-3.78%
2021/11/23	0	0.00	1	24.25	24.30	-1	27	-3.67%
2021/11/05	0	0.00	1	23.60	23.75	-1	26	-3.80%
2021/11/03	0	0.00	2	23.53	23.55	-2	26	-7.41%
2021/10/26	5	23.30	0	0.00	23.30	5	27	18.20%
2021/10/20	1	23.35	0	0.00	23.50	1	28	3.50%
2021/10/07	1	23.90	0	0.00	23.80	1	31	3.16%
2021/09/27	1	23.95	0	0.00	23.45	1	36	2.75%
2021/09/06	0	0.00	2	23.70	23.65	-2	40	-4.89%
2021/09/01	3	24.15	0	0.00	24.05	3	40	7.44%
2021/08/06	0	0.00	4	25.25	25.20	-4	44	-8.98%
2021/07/23	1	25.50	0	0.00	25.35	1	64	1.55%
2021/07/20	0	0.00	1	25.60	25.60	-1	69	-1.44%
2021/07/19	0	0.00	2	25.60	25.90	-2	70	-2.84%
2021/07/15	0	0.00	1	25.45	25.95	-1	73	-1.35%
2021/07/14	1	26.05	1	25.90	26.00	0	74	0.00%
2021/07/12	2	25.45	0	0.00	25.60	2	82	2.44%
2021/07/08	1	25.05	0	0.00	25.30	1	87	1.14%
2021/07/06	0	0.00	3	24.70	24.95	-3	97	-3.07%
2021/07/05	3	24.97	0	0.00	24.95	3	98	3.05%
2021/07/01	0	0.00	2	24.80	24.75	-2	98	-2.03%
2021/06/24	1	25.10	0	0.00	25.05	1	100	0.99%
2021/06/23	5	25.05	0	0.00	25.20	5	101	4.92%
2021/06/22	0	0.00	2	24.95	24.95	-2	102	-1.96%
2021/06/21	0	0.00	1	25.95	25.20	-1	102	-0.98%
2021/06/18	1	25.95	1	25.25	26.00	0	102	0.00%
2021/06/16	0	0.00	2	25.03	24.95	-2	101	-1.96%
2021/06/11	0	0.00	2	24.90	25.15	-2	101	-1.98%
2021/06/08	0	0.00	1	25.50	24.90	-1	102	-0.97%
2021/06/02	0	0.00	1	24.95	24.90	-1	104	-0.96%
2021/05/27	0	0.00	4	24.80	24.85	-4	104	-3.82%
2021/05/26	1	24.95	0	0.00	25.00	1	105	0.95%
2021/05/24	0	0.00	1	25.05	25.05	-1	108	-0.92%
2021/05/21	4	24.90	0	0.00	25.00	4	110	3.61%
2021/05/20	2	24.80	0	0.00	24.25	2	113	1.76%
2021/05/19	0	0.00	1	24.45	24.60	-1	114	-0.88%
2021/05/18	2	24.30	1	22.90	24.60	1	114	0.87%
2021/05/17	5	23.64	0	0.00	22.65	5	113	4.39%
2021/05/14	1	25.10	1	25.10	25.05	0	111	0.00%
2021/05/13	2	25.00	2	25.05	24.95	0	110	0.00%
2021/05/12	1	27.20	2	27.13	26.25	-1	107	-0.93%
2021/05/11	0	0.00	2	28.30	27.55	-2	104	-1.91%
2021/05/10	12.8	28.88	3	28.82	28.70	9.8	102	9.56%
2021/05/07	3	28.85	0	0.00	28.80	3	102	2.94%
2021/05/06	1	29.20	2	29.00	28.65	-1	101	-0.99%
2021/05/05	0	0.00	1	29.20	29.25	-1	100	-1.00%
2021/05/04	3	28.50	10	29.60	29.00	-7	99	-7.02%
2021/05/03	0	0.00	4	30.63	30.20	-4	97	-4.10%
2021/04/29	2	30.98	5	31.26	30.65	-3	95	-3.15%
2021/04/28	9	30.18	0	0.00	30.30	9	91	9.81%
2021/04/27	2	29.75	1	29.80	29.70	1	90	1.11%
2021/04/26	2	29.88	2	29.75	29.85	0	90	0.00%
2021/04/23	2	29.40	0	0.00	29.45	2	89	2.23%
2021/04/22	0	0.00	13	30.07	29.45	-13	90	-14.29%
2021/04/21	0	0.00	10	30.45	30.05	-10	90	-11.05%
2021/04/20	3	31.40	14	31.06	30.65	-11	103	-10.66%
2021/04/19	19	31.00	11	30.68	31.40	8	117	6.80%
2021/04/16	2	30.85	4	30.66	30.40	-2	112	-1.77%
2021/04/15	25	30.43	10	30.05	30.60	15	110	13.61%
2021/04/14	8	29.86	2	29.35	29.80	6	106	5.64%
2021/04/13	0	0.00	22	30.12	29.20	-22	104	-21.04%
2021/04/12	20	30.09	1	30.20	30.50	19	101	18.80%
2021/04/09	3	28.98	2	28.85	28.95	1	94	1.06%
2021/04/08	2	28.95	0	0.00	28.85	2	94	2.12%
2021/04/07	0	0.00	1	28.55	28.60	-1	95	-1.05%
2021/04/06	2	28.90	0	0.00	28.80	2	94	2.11%
2021/04/01	0	0.00	5	28.60	28.60	-5	95	-5.22%
2021/03/30	2	29.05	5	29.03	28.95	-3	98	-3.05%
2021/03/29	8	28.74	1	28.65	29.00	7	97	7.17%
2021/03/26	0	0.00	1	28.90	28.65	-1	97	-1.03%
2021/03/25	1	28.60	1	28.55	28.45	0	96	0.00%
2021/03/24	2	28.75	1	28.65	28.75	1	95	1.05%
2021/03/19	0	0.00	3	28.50	28.50	-3	95	-3.14%
2021/03/18	2	28.60	0	0.00	28.70	2	95	2.10%
2021/03/16	0	0.00	2	28.65	28.55	-2	99	-2.01%
2021/03/15	9	28.35	0	0.00	28.40	9	100	8.97%
2021/03/11	1	28.30	0	0.00	28.50	1	104	0.96%
2021/03/03	3	29.40	0	0.00	29.50	3	108	2.77%
2021/03/02	1	29.55	1	29.40	29.20	0	108	0.00%
2021/02/26	0	0.00	4.6	29.47	29.50	-4.6	110	-4.17%
2021/02/25	0	0.00	1	29.90	30.05	-1	112	-0.89%
2021/02/24	0	0.00	19	30.27	29.95	-19	112	-16.85%
2021/02/23	13	29.93	4	29.43	30.50	9	111	8.04%
2021/02/22	1	30.00	0	0.00	29.40	1	110	0.91%
2021/02/19	4	28.20	1	28.55	28.50	3	109	2.75%
2021/02/18	6	28.33	0	0.00	28.60	6	109	5.46%
2021/02/17	4	28.03	0	0.00	28.30	4	111	3.57%
2021/02/05	3	28.05	5	27.90	27.95	-2	114	-1.75%
2021/02/02	2	27.58	0	0.00	27.60	2	117	1.70%
2021/01/29	0	0.00	6	27.71	27.55	-6	120	-4.98%
2021/01/28	1	27.70	0	0.00	27.75	1	120	0.83%
2021/01/27	0	0.00	5	28.03	27.95	-5	120	-4.15%
2021/01/26	0	0.00	6	28.11	28.10	-6	120	-4.98%
2021/01/25	4	28.00	0	0.00	28.25	4	120	3.32%
2021/01/21	0	0.00	2	28.23	28.20	-2	121	-1.64%
2021/01/20	4	28.56	4	29.00	28.35	0	122	0.00%
2021/01/19	0	0.00	1	29.30	29.05	-1	122	-0.82%
2021/01/18	5	28.81	1	28.05	28.70	4	121	3.30%
2021/01/15	3	28.73	8	28.91	28.40	-5	121	-4.13%
2021/01/14	2	29.70	0	0.00	29.45	2	119	1.67%
2021/01/13	15	30.34	33	30.19	29.45	-18	118	-15.16%
2021/01/12	21	30.09	5	29.25	30.45	16	104	15.35%
2021/01/08	0	0.00	11	27.83	27.80	-11	89	-12.24%
2021/01/06	0	0.00	5	28.50	27.90	-5	92	-5.43%
2021/01/05	0	0.00	1	28.95	28.60	-1	95	-1.05%
2021/01/04	3	28.97	0	0.00	28.95	3	98	3.04%
2020/12/30	6	29.20	1	29.20	29.20	5	100	4.96%
2020/12/29	0	0.00	1	28.80	28.60	-1	102	-0.98%
2020/12/28	12	28.40	0	0.00	28.55	12	105	11.37%
2020/12/25	0	0.00	6	28.78	28.35	-6	105	-5.69%
2020/12/24	14	28.25	0	0.00	28.25	14	107	13.06%
2020/12/23	2	27.70	0	0.00	27.80	2	110	1.81%
2020/12/22	1	27.70	1	27.75	27.60	0	116	0.00%
2020/12/21	1	27.65	0	0.00	27.85	1	122	0.82%
2020/12/17	5	27.80	0	0.00	27.95	5	144	3.46%
2020/12/11	0	0.00	12	29.20	28.90	-12	264	-4.54%
2020/12/10	12	29.40	0	0.00	29.05	12	283	4.23%
2020/12/09	0	0.00	12	28.84	28.80	-12	286	-4.19%
2020/12/08	2	28.50	2	29.00	28.75	0	299	0.00%
2020/12/07	3	28.17	0	0.00	28.25	3	315	0.95%
2020/12/02	0	0.00	4	27.33	27.30	-4	316	-1.26%
2020/12/01	5	27.55	0	0.00	27.40	5	316	1.58%
2020/11/30	0	0.00	1	27.65	27.40	-1	317	-0.32%
2020/11/27	3	27.97	0	0.00	27.85	3	319	0.94%
2020/11/26	2	28.00	1	27.90	27.90	1	318	0.31%
2020/11/25	0	0.00	8	28.02	27.95	-8	317	-2.52%
2020/11/24	0	0.00	9	28.03	28.10	-9	316	-2.84%
2020/11/23	1	28.90	6	28.70	28.45	-5	316	-1.58%
2020/11/20	10	28.27	2	28.05	28.50	8	315	2.53%
2020/11/19	0	0.00	5	27.75	27.70	-5	314	-1.59%
2020/11/18	19	27.37	0	0.00	27.65	19	313	6.05%
2020/11/17	0	0.00	8	27.30	27.20	-8	313	-2.55%
2020/11/16	0	0.00	4	27.43	27.30	-4	316	-1.26%
2020/11/13	0	0.00	2	27.40	27.55	-2	316	-0.63%
2020/11/12	0	0.00	2	29.05	27.80	-2	314	-0.64%
2020/11/11	1	29.65	1	29.50	29.65	0	312	0.00%
2020/11/10	0	0.00	5	29.31	29.25	-5	313	-1.60%
2020/11/09	0	0.00	2	29.35	29.35	-2	313	-0.64%
2020/11/06	1	29.95	1	29.20	29.60	0	313	0.00%
2020/11/05	1	29.70	0	0.00	29.65	1	318	0.31%
2020/10/30	2	29.80	3	29.60	29.65	-1	333	-0.30%
2020/10/29	0	0.00	2	29.85	29.90	-2	333	-0.60%
2020/10/28	0	0.00	2	30.68	30.50	-2	334	-0.60%
2020/10/27	0	0.00	3	30.60	30.70	-3	334	-0.90%
2020/10/23	0	0.00	1	30.85	30.50	-1	337	-0.30%
2020/10/22	0	0.00	1	30.90	31.00	-1	345	-0.29%
2020/10/21	0	0.00	4	30.40	30.50	-4	351	-1.14%
2020/10/20	0	0.00	1	30.65	30.55	-1	359	-0.28%
2020/10/19	5	30.65	0	0.00	30.75	5	375	1.33%
2020/10/16	1	30.90	6	30.85	30.65	-5	413	-1.21%
2020/10/15	1	31.10	2	31.00	31.00	-1	427	-0.23%
2020/10/14	4	30.88	0	0.00	30.90	4	427	0.93%
2020/10/13	15	31.24	9	31.36	31.15	6	428	1.40%
2020/10/12	4	31.65	25	32.14	30.90	-21	426	-4.92%
2020/10/08	2	32.35	4	32.29	32.25	-2	425	-0.47%
2020/10/07	1	32.10	0	0.00	32.15	1	426	0.23%
2020/10/06	5	32.35	6	32.48	32.30	-1	429	-0.23%
2020/10/05	19	31.82	6	31.59	32.10	13	432	3.01%
2020/09/30	2	31.45	4	31.50	31.50	-2	431	-0.46%
2020/09/29	7	31.29	15	31.36	31.50	-8	437	-1.83%
2020/09/28	44	31.66	1	31.10	31.05	43	437	9.82%
2020/09/25	1	31.20	8	30.58	30.45	-7	436	-1.60%
2020/09/24	3	31.20	7	30.80	30.85	-4	432	-0.93%
2020/09/23	6	31.58	26	31.74	31.50	-20	428	-4.67%
2020/09/22	29	31.92	15	31.82	32.00	14	425	3.29%
2020/09/21	5	36.68	50	35.60	34.10	-45	412	-10.92%
2020/09/18	84	35.16	62	34.90	35.40	22	396	5.55%
2020/09/17	32	34.02	25	33.55	33.55	7	365	1.91%
2020/09/16	100	35.61	124	35.09	34.40	-24	358	-6.69%	大賣/
2020/09/15	61	32.85	4	33.10	33.35	57	308	18.46%
2020/09/14	13	30.57	0	0.00	30.35	13	312	4.16%
2020/09/11	22	31.43	55	31.38	30.90	-33	321	-10.27%
2020/09/10	51	30.24	18	30.01	30.90	33	311	10.60%
2020/09/09	2	28.18	1	28.15	28.10	1	307	0.33%
2020/09/07	1	28.95	8	28.87	28.40	-7	331	-2.11%
2020/09/04	2	28.00	0	0.00	28.30	2	341	0.59%
2020/09/03	3	28.05	2	27.98	28.05	1	373	0.27%
2020/09/02	0	0.00	5	28.35	28.00	-5	386	-1.29%
2020/09/01	1	28.65	1	29.00	28.65	0	393	0.00%
2020/08/27	10	28.92	4	28.66	28.70	6	393	1.52%
2020/08/25	4	29.05	4	29.15	29.10	0	392	0.00%
2020/08/24	0	0.00	3	28.60	28.65	-3	391	-0.77%
2020/08/21	6	28.12	0	0.00	28.25	6	392	1.53%
2020/08/20	2	28.75	4	29.14	27.90	-2	392	-0.51%
2020/08/19	0	0.00	13	30.40	30.00	-13	389	-3.34%
2020/08/18	0	0.00	8	30.48	30.40	-8	387	-2.06%
2020/08/17	7	30.21	2	30.55	30.30	5	386	1.29%
2020/08/13	4	29.49	11	29.48	29.35	-7	384	-1.82%
2020/08/12	3	29.45	0	0.00	29.45	3	383	0.78%
2020/08/11	7	30.99	12	30.69	29.70	-5	381	-1.31%
2020/08/10	16	29.70	3	30.23	30.75	13	375	3.46%
2020/08/07	1	30.40	12	29.38	29.05	-11	371	-2.96%
2020/08/06	1	30.20	18	30.06	30.00	-17	368	-4.62%
2020/08/05	29	29.97	2	30.30	30.80	27	368	7.32%
2020/08/04	2	29.10	3	29.20	29.05	-1	369	-0.27%
2020/08/03	7	29.03	3	28.85	28.80	4	369	1.08%
2020/07/31	2	28.60	3	28.47	28.50	-1	367	-0.27%
2020/07/30	4	28.59	5	28.42	28.65	-1	366	-0.27%
2020/07/29	8	28.10	4	28.24	28.10	4	365	1.10%
2020/07/28	9	28.40	11	28.14	27.60	-2	363	-0.55%
2020/07/27	12	29.62	17	29.84	29.00	-5	357	-1.40%
2020/07/24	17	30.69	7	30.74	30.55	10	355	2.81%
2020/07/23	27	32.76	48	32.72	32.45	-21	347	-6.04%
2020/07/22	48	32.38	74	32.66	33.55	-26	332	-7.82%
2020/07/21	30	30.25	7	29.70	30.50	23	293	7.83%
2020/07/20	2	27.80	3	27.55	27.75	-1	278	-0.36%
2020/07/17	7	28.53	1	28.15	27.40	6	276	2.17%
2020/07/16	2	27.60	1	27.40	27.10	1	275	0.36%
2020/07/15	6	27.35	12	27.75	27.45	-6	273	-2.19%
2020/07/14	0	0.00	16	28.40	27.65	-16	272	-5.87%
2020/07/13	39	28.32	0	0.00	28.25	39	269	14.47%
2020/07/10	2	27.95	15	28.56	27.20	-13	265	-4.90%
2020/07/09	10	28.53	8	28.36	28.55	2	260	0.77%
2020/07/08	14	28.84	0	0.00	28.10	14	257	5.44%
2020/07/07	0	0.00	13	28.09	27.30	-13	250	-5.18%
2020/07/06	10	28.08	2	27.93	28.20	8	247	3.23%
2020/07/03	3	27.45	1	27.50	27.60	2	245	0.82%
2020/07/02	1	27.40	0	0.00	27.15	1	243	0.41%
2020/07/01	2	28.25	7	27.96	27.10	-5	243	-2.05%
2020/06/30	1	28.20	0	0.00	27.95	1	240	0.42%
2020/06/29	3	28.05	18	28.09	28.00	-15	238	-6.29%
2020/06/24	15	28.78	14	28.49	28.75	1	236	0.42%
2020/06/23	3	29.00	26	28.46	28.20	-23	233	-9.85%
2020/06/22	11	29.93	37	29.30	28.95	-26	229	-11.33%
2020/06/19	18	30.96	57	30.39	29.50	-39	225	-17.31%
2020/06/18	140	29.74	41	29.77	30.10	99	200	49.43%	大買/
2020/06/17	1	28.50	2	27.85	27.50	-1	187	-0.53%
2020/06/16	20	29.34	27	29.34	28.15	-7	184	-3.79%
2020/06/15	19	29.43	17	29.24	28.75	2	182	1.10%
2020/06/12	9	25.89	6	25.19	26.90	3	164	1.82%
2020/06/11	4	27.19	12	28.11	27.55	-8	161	-4.96%
2020/06/10	24	28.07	7	27.96	28.30	17	150	11.26%
2020/06/09	1	25.60	0	0.00	26.30	1	128	0.78%
2020/06/08	2	23.30	2	23.25	23.95	0	117	0.00%
2020/05/28	0	0.00	4	21.74	21.60	-4	108	-3.70%
2020/05/26	6	21.94	0	0.00	21.90	6	109	5.50%
2020/05/22	0	0.00	2	21.63	21.55	-2	107	-1.86%
2020/05/15	0	0.00	1	21.35	21.40	-1	109	-0.91%
2020/05/13	3	21.60	0	0.00	21.60	3	109	2.74%
2020/05/12	0	0.00	5	21.80	21.85	-5	108	-4.62%
2020/05/11	5	21.90	0	0.00	21.60	5	103	4.81%
2020/04/29	0	0.00	3	21.80	21.30	-3	100	-2.98%
2020/04/27	3	20.10	0	0.00	20.10	3	97	3.09%
2020/03/20	0	0.00	1	20.10	20.10	-1	85	-1.17%
2020/03/12	0	0.00	4	20.00	20.00	-4	53	-7.45%
2020/03/09	0	0.00	5	20.05	20.00	-5	47	-10.52%
2020/02/27	1	20.10	0	0.00	20.05	1	43	2.31%
2020/02/19	0	0.00	1	20.35	20.30	-1	39	-2.56%
2020/02/12	2	20.10	0	0.00	20.10	2	36	5.54%
2020/02/07	0	0.00	1	20.05	20.05	-1	35	-2.83%
2020/02/03	1	20.10	0	0.00	20.10	1	34	2.87%
2020/01/16	0	0.00	1	20.40	20.30	-1	28	-3.50%
2020/01/14	0	0.00	1	20.30	20.20	-1	28	-3.49%
2019/12/27	1	20.20	0	0.00	20.20	1	58	1.71%
2019/12/23	3	20.35	1	20.25	20.25	2	57	3.50%
2019/12/13	4	20.35	0	0.00	20.35	4	53	7.48%
2019/12/03	3	20.60	0	0.00	20.55	3	54	5.54%
2019/10/29	0	0.00	1	21.70	21.70	-1	58	-1.70%
2019/10/23	0	0.00	1	21.65	21.60	-1	59	-1.69%
2019/10/22	1	21.95	0	0.00	21.80	1	58	1.70%
2019/10/09	4	22.99	7	22.57	22.25	-3	53	-5.66%
2019/09/25	0	0.00	4	20.90	20.80	-4	27	-14.31%
2019/09/04	2	20.50	0	0.00	20.40	2	25	7.76%
2019/08/30	1	20.20	0	0.00	20.30	1	24	4.04%
2019/08/21	0	0.00	2	20.15	20.15	-2	23	-8.53%
2019/08/01	0	0.00	1	20.25	20.25	-1	30	-3.29%
2019/07/30	0	0.00	1	20.25	20.30	-1	30	-3.28%
2019/07/25	0	0.00	1	20.40	20.40	-1	29	-3.37%
2019/07/22	5	20.42	0	0.00	20.40	5	30	16.52%
2019/07/17	0	0.00	2	20.35	20.45	-2	29	-6.82%
2019/07/08	0	0.00	1	20.70	20.65	-1	30	-3.28%
2019/06/27	1	20.60	0	0.00	20.75	1	32	3.04%
2019/06/24	2	20.70	0	0.00	20.65	2	34	5.74%
2019/06/21	2	20.73	0	0.00	20.75	2	35	5.69%
2019/05/29	0	0.00	2	20.80	20.65	-2	39	-5.03%
2019/05/27	0	0.00	1	21.75	21.25	-1	40	-2.49%
2019/05/23	0	0.00	2	22.30	21.75	-2	40	-4.94%
2019/05/22	2	21.50	0	0.00	21.35	2	39	5.03%
2019/05/09	0	0.00	2	21.40	21.30	-2	58	-3.42%
2019/05/06	0	0.00	1	21.90	21.80	-1	57	-1.73%
2019/05/02	3	21.80	0	0.00	21.95	3	57	5.20%
2019/04/22	2	22.40	2	22.35	22.40	0	56	0.00%
2019/04/16	0	0.00	2	22.58	22.45	-2	55	-3.62%
2019/04/15	3	22.40	2	22.23	22.80	1	54	1.82%
2019/04/12	2	22.50	0	0.00	22.40	2	54	3.66%
2019/04/08	0	0.00	2	23.15	22.85	-2	52	-3.80%
2019/04/03	2	22.80	1	22.70	22.75	1	51	1.95%
2019/03/29	4	22.46	2	22.90	22.60	2	51	3.91%
2019/03/28	0	0.00	2	22.15	22.10	-2	50	-3.99%
2019/03/25	3	22.22	0	0.00	22.20	3	48	6.12%
2019/03/22	0	0.00	4	22.70	22.55	-4	48	-8.20%
2019/03/20	0	0.00	2	22.30	22.25	-2	49	-4.07%
2019/03/14	0	0.00	2	22.05	22.10	-2	48	-4.16%
2019/03/11	1	22.25	0	0.00	22.20	1	47	2.11%
2019/03/08	1	22.40	0	0.00	22.30	1	48	2.07%
2019/03/07	4	22.50	0	0.00	22.20	4	48	8.17%
2019/03/04	1	22.50	0	0.00	22.30	1	52	1.92%
2019/02/27	0	0.00	2	22.53	22.55	-2	53	-3.72%
2019/02/22	1	23.20	4	23.50	23.10	-3	66	-4.48%
2019/02/21	7	22.69	0	0.00	22.85	7	74	9.34%
2019/02/19	0	0.00	7	23.91	23.20	-7	70	-9.91%
2019/02/18	5	21.23	0	0.00	22.90	5	55	9.04%
2019/01/16	1	21.20	0	0.00	21.10	1	50	1.98%
2018/12/28	0	0.00	1	22.15	22.20	-1	56	-1.76%
2018/12/24	1	22.45	0	0.00	22.50	1	57	1.75%
2018/12/17	0	0.00	1	21.55	21.55	-1	56	-1.77%
2018/12/10	0	0.00	2	21.78	21.75	-2	56	-3.53%
2018/12/06	0	0.00	1	21.80	21.60	-1	56	-1.77%
2018/12/05	1	22.05	0	0.00	22.15	1	56	1.77%
2018/11/28	0	0.00	2	23.00	23.15	-2	55	-3.61%
2018/11/26	1	22.40	0	0.00	22.65	1	52	1.90%
2018/11/23	0	0.00	1	21.40	21.25	-1	50	-1.98%
2018/11/22	1	22.75	0	0.00	22.00	1	50	1.98%
2018/11/21	1	23.00	1	23.00	22.25	0	48	0.00%
2018/09/14	1	23.90	0	0.00	23.50	1	43	2.29%
2018/09/13	3	22.58	0	0.00	22.60	3	44	6.72%
2018/09/07	0	0.00	3	22.68	22.80	-3	48	-6.24%
2018/09/03	0	0.00	1	23.20	23.25	-1	49	-2.02%
2018/08/31	3	23.20	0	0.00	23.35	3	53	5.65%
2018/08/17	1	22.40	0	0.00	22.30	1	96	1.03%
2018/08/02	0	0.00	4	23.93	23.65	-4	99	-4.02%
2018/07/31	4	24.33	0	0.00	24.45	4	99	4.04%
2018/07/02	0	0.00	28	26.07	25.65	-28	101	-27.54%
2018/06/29	24	26.20	0	0.00	26.00	24	97	24.54%
2018/06/25	1	24.70	0	0.00	24.75	1	89	1.11%
2018/06/19	1	24.75	0	0.00	24.80	1	87	1.14%
2018/06/13	2	24.60	0	0.00	24.65	2	84	2.36%
2018/06/06	0	0.00	4	25.35	25.40	-4	77	-5.15%
2018/06/04	1	24.80	0	0.00	25.00	1	68	1.46%
2018/06/01	0	0.00	1	23.65	24.05	-1	63	-1.57%
2018/05/23	1	21.35	0	0.00	21.40	1	38	2.62%
2018/05/22	3	21.38	0	0.00	21.40	3	38	7.87%
2018/05/21	0	0.00	4	21.09	21.35	-4	37	-10.53%
2018/05/17	1	20.95	0	0.00	20.90	1	43	2.29%
2018/05/11	3	21.00	0	0.00	21.00	3	46	6.51%
2018/04/10	0	0.00	3	21.65	21.30	-3	44	-6.78%
2018/03/02	0	0.00	1	20.90	21.00	-1	39	-2.55%
2018/02/12	0	0.00	1	20.20	20.65	-1	41	-2.44%
2018/02/08	0	0.00	1	20.50	20.55	-1	34	-2.92%
2018/02/07	0	0.00	1	20.70	20.60	-1	34	-2.91%
2018/02/06	0	0.00	1	20.40	20.75	-1	33	-3.03%
2018/01/16	3	21.50	0	0.00	21.40	3	35	8.41%
2018/01/11	0	0.00	1	21.30	21.35	-1	36	-2.75%