巨虹 (8084)-美林券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
59.2
漲跌
▲2.3
漲幅
+4.04%
成交量
154張
產業
上櫃電子通路類股▲1.86%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	57.74	5	58.58	59.20	9	119	7.50%
2025/01/20	3	55.70	2	55.90	56.90	1	120	0.83%
2025/01/17	4	57.10	0	0.00	57.10	4	120	3.32%
2025/01/16	0	0.00	25	56.54	57.00	-25	120	-20.82%
2025/01/15	1	56.60	1	58.80	57.90	0	118	0.00%
2025/01/14	4	59.50	5	59.90	59.50	-1	115	-0.87%
2025/01/13	0	0.00	1	59.40	60.60	-1	116	-0.86%
2025/01/09	2	63.00	1	62.90	62.00	1	117	0.85%
2025/01/07	0	0.00	4	63.00	63.60	-4	120	-3.33%
2025/01/03	0	0.00	24	63.57	63.70	-24	130	-18.41%
2024/12/31	1	67.30	0	0.00	67.10	1	131	0.76%
2024/12/24	0	0.00	5	64.90	65.20	-5	137	-3.62%
2024/12/20	0	0.00	24	66.95	66.80	-24	138	-17.33%
2024/12/19	0	0.00	4	67.83	68.60	-4	139	-2.87%
2024/12/17	0	0.00	2	68.55	68.40	-2	142	-1.40%
2024/12/13	1	68.90	1	68.60	69.30	0	143	0.00%
2024/12/12	1	68.70	0	0.00	68.50	1	145	0.69%
2024/12/11	0	0.00	5	69.64	69.20	-5	145	-3.43%
2024/12/10	0	0.00	1	70.40	70.50	-1	145	-0.69%
2024/12/09	9	72.50	35	72.07	72.00	-26	148	-17.48%
2024/12/06	0	0.00	15	71.42	71.20	-15	146	-10.25%
2024/12/05	5	70.34	4	70.60	70.70	1	143	0.70%
2024/12/04	0	0.00	1	69.70	68.90	-1	144	-0.69%
2024/12/03	7	70.23	2	69.70	69.70	5	150	3.31%
2024/12/02	3	69.43	25	69.24	69.00	-22	149	-14.68%
2024/11/29	20	68.49	2	69.05	69.10	18	147	12.24%
2024/11/28	0	0.00	8	63.01	62.90	-8	143	-5.59%
2024/11/27	2	64.80	1	66.30	65.00	1	144	0.69%
2024/11/26	2	67.05	1	67.20	67.10	1	146	0.68%
2024/11/25	20	67.39	3	67.23	67.10	17	149	11.37%
2024/11/22	8	65.43	0	0.00	65.30	8	152	5.26%
2024/11/21	2	64.30	1	63.90	63.90	1	153	0.65%
2024/11/20	0	0.00	3	62.33	62.90	-3	154	-1.94%
2024/11/19	0	0.00	2	62.70	62.80	-2	157	-1.27%
2024/11/18	1	63.50	12	63.14	62.60	-11	160	-6.83%
2024/11/15	0	0.00	5	63.92	64.80	-5	166	-3.00%
2024/11/14	2	65.60	13	65.02	64.80	-11	172	-6.39%
2024/11/13	0	0.00	5	66.38	66.50	-5	178	-2.81%
2024/11/12	0	0.00	2	66.55	66.90	-2	181	-1.10%
2024/11/11	6	66.57	2	67.15	67.00	4	186	2.14%
2024/11/08	0	0.00	4	65.45	65.70	-4	190	-2.09%
2024/11/07	0	0.00	6	66.05	65.70	-6	195	-3.06%
2024/11/06	0	0.00	35	66.97	66.40	-35	197	-17.72%
2024/11/05	1	65.40	4	67.45	68.00	-3	201	-1.49%
2024/11/04	15	65.33	0	0.00	65.70	15	215	6.96%
2024/10/29	0	0.00	2	61.25	62.00	-2	229	-0.87%
2024/10/28	5	61.70	11	61.69	61.70	-6	229	-2.61%
2024/10/25	0	0.00	3	62.40	61.50	-3	231	-1.30%
2024/10/24	5	61.80	0	0.00	62.40	5	239	2.08%
2024/10/23	3	63.73	1	63.40	63.40	2	244	0.82%
2024/10/22	1	63.70	0	0.00	63.60	1	252	0.40%
2024/10/21	7	62.77	1	63.50	63.20	6	256	2.33%
2024/10/18	1	60.80	7	60.64	60.30	-6	258	-2.33%
2024/10/17	4	60.85	6	60.90	61.00	-2	258	-0.77%
2024/10/16	4	60.25	10	59.90	60.00	-6	261	-2.29%
2024/10/15	2	62.25	4	60.33	60.00	-2	267	-0.75%
2024/10/14	5	60.54	0	0.00	60.60	5	267	1.87%
2024/10/11	24	58.35	8	58.13	58.00	16	268	5.95%
2024/10/09	0	0.00	15	60.65	60.30	-15	286	-5.23%
2024/10/08	0	0.00	8	61.68	61.40	-8	298	-2.68%
2024/10/07	4	62.20	2	62.30	62.20	2	309	0.65%
2024/10/04	0	0.00	3	61.63	61.70	-3	315	-0.95%
2024/10/01	0	0.00	15	61.75	62.00	-15	322	-4.65%
2024/09/30	2	63.00	2	63.25	62.40	0	344	0.00%
2024/09/27	12	65.85	2	65.20	64.50	10	368	2.71%
2024/09/26	0	0.00	2	64.00	63.70	-2	380	-0.53%
2024/09/25	3	63.50	6	63.87	63.40	-3	409	-0.73%
2024/09/24	0	0.00	10	64.04	64.00	-10	418	-2.39%
2024/09/23	1	65.10	12	64.45	64.50	-11	425	-2.59%
2024/09/20	53	65.50	5	65.04	66.00	48	435	11.02%
2024/09/19	1	64.60	3	64.43	65.00	-2	446	-0.45%
2024/09/18	1	64.70	0	0.00	65.00	1	456	0.22%
2024/09/16	6	63.07	1	63.50	63.30	5	461	1.08%
2024/09/13	3	63.03	3	62.87	62.80	0	470	0.00%
2024/09/12	0	0.00	6	64.35	63.90	-6	486	-1.23%
2024/09/11	3	64.10	3	65.30	64.30	0	516	0.00%
2024/09/10	23	62.85	9	64.91	64.10	14	568	2.46%
2024/09/09	7	66.34	4	66.00	67.50	3	586	0.51%
2024/09/06	3	66.00	7	65.44	65.90	-4	591	-0.68%
2024/09/05	15	65.77	26	65.79	65.40	-11	593	-1.85%
2024/09/04	9	66.34	23	67.40	67.00	-14	600	-2.33%
2024/09/03	0	0.00	12	70.55	70.00	-12	604	-1.99%
2024/09/02	2	71.10	1	71.50	71.10	1	619	0.16%
2024/08/30	3	72.20	4	71.53	71.20	-1	653	-0.15%
2024/08/29	8	71.69	4	70.85	72.20	4	700	0.57%
2024/08/28	2	72.40	5	71.52	71.40	-3	707	-0.42%
2024/08/27	16	70.84	26	71.16	71.50	-10	726	-1.38%
2024/08/26	28	72.31	7	73.46	73.00	21	727	2.89%
2024/08/23	0	0.00	9	69.59	69.50	-9	728	-1.24%
2024/08/22	1	70.00	1	70.00	70.60	0	742	0.00%
2024/08/21	4	69.55	2	68.65	69.40	2	759	0.26%
2024/08/20	13	70.32	1	69.70	69.20	12	776	1.55%
2024/08/19	10	69.73	0	0.00	69.30	10	789	1.27%
2024/08/16	42	68.93	11	68.43	68.40	31	803	3.86%
2024/08/15	33	67.88	7	67.96	67.70	26	838	3.10%
2024/08/14	9	69.13	4	69.30	69.00	5	848	0.59%
2024/08/13	11	69.55	0	0.00	70.00	11	860	1.28%
2024/08/12	14	70.09	3	70.13	70.40	11	857	1.28%
2024/08/09	4	70.80	3	71.33	70.00	1	854	0.12%
2024/08/08	6	70.85	3	71.43	70.90	3	851	0.35%
2024/08/07	8	69.90	1	71.30	73.10	7	849	0.82%
2024/08/06	23	65.50	5	69.40	66.50	18	842	2.14%
2024/08/05	0	0.00	6	75.25	72.50	-6	826	-0.73%
2024/08/02	42	80.74	6	84.53	80.50	36	820	4.39%
2024/08/01	0	0.00	11	89.14	87.50	-11	813	-1.35%
2024/07/31	0	0.00	3	87.63	88.60	-3	813	-0.37%
2024/07/30	0	0.00	6	88.30	89.00	-6	816	-0.74%
2024/07/29	6	88.60	0	0.00	88.10	6	814	0.74%
2024/07/26	7	84.96	1	85.90	84.80	6	814	0.74%
2024/07/23	5	89.12	3	91.97	89.10	2	809	0.25%
2024/07/22	5	92.04	0	0.00	91.30	5	804	0.62%
2024/07/19	0	0.00	1	96.80	95.70	-1	800	-0.12%
2024/07/18	0	0.00	13	98.19	98.20	-13	803	-1.62%
2024/07/17	2	98.60	16	99.68	100.50	-14	803	-1.74%
2024/07/15	0	0.00	6	97.80	97.60	-6	798	-0.75%
2024/07/12	1	98.20	5	99.00	99.00	-4	795	-0.50%
2024/07/11	0	0.00	52	99.88	99.90	-52	797	-6.52%
2024/07/10	28	104.54	8	103.00	104.50	20	778	2.57%
2024/07/09	30	102.18	0	0.00	101.50	30	767	3.91%
2024/07/08	9	107.28	22	104.50	104.50	-13	755	-1.72%
2024/07/05	13	108.65	0	0.00	110.00	13	752	1.73%
2024/07/04	1	110.50	34	110.99	109.00	-33	745	-4.42%
2024/07/03	10	112.90	0	0.00	114.50	10	727	1.38%
2024/07/02	13	110.04	2	110.00	110.00	11	716	1.54%
2024/07/01	14	111.36	0	0.00	111.00	14	714	1.96%
2024/06/28	10	105.70	0	0.00	107.00	10	685	1.46%
2024/06/27	8	104.00	0	0.00	104.00	8	678	1.18%
2024/06/26	6	102.67	1	104.00	103.50	5	672	0.74%
2024/06/25	7	98.61	2	98.80	98.70	5	661	0.76%
2024/06/24	17	101.24	4	104.00	99.20	13	648	2.00%
2024/06/21	9	103.67	0	0.00	102.50	9	643	1.40%
2024/06/20	0	0.00	2	104.75	105.00	-2	638	-0.31%
2024/06/19	1	104.00	5	104.70	103.50	-4	634	-0.63%
2024/06/18	16	105.88	0	0.00	103.00	16	618	2.59%
2024/06/17	35	108.51	2	102.25	109.00	33	594	5.55%
2024/06/14	26	99.67	0	0.00	100.00	26	542	4.80%
2024/06/13	0	0.00	10	91.84	92.70	-10	521	-1.92%
2024/06/12	0	0.00	7	91.44	92.50	-7	517	-1.35%
2024/06/11	0	0.00	14	92.74	92.30	-14	516	-2.71%
2024/06/07	7	95.93	6	95.00	96.00	1	509	0.20%
2024/06/06	0	0.00	18	98.84	95.80	-18	501	-3.59%
2024/06/05	0	0.00	4	99.00	102.00	-4	486	-0.82%
2024/06/04	39	105.69	0	0.00	104.50	39	455	8.56%
2024/06/03	0	0.00	1	99.80	99.30	-1	416	-0.24%
2024/05/31	21	100.00	0	0.00	99.70	21	408	5.14%
2024/05/30	11	96.43	3	95.93	96.00	8	395	2.02%
2024/05/29	13	98.59	1	97.90	98.20	12	396	3.03%
2024/05/28	1	99.00	42	98.43	98.70	-41	393	-10.41%
2024/05/27	27	99.97	58	99.96	100.50	-31	384	-8.05%
2024/05/24	52	99.91	20	98.20	99.80	32	377	8.48%
2024/05/23	18	99.91	24	99.66	98.90	-6	365	-1.64%
2024/05/22	1	98.30	59	98.36	98.90	-58	351	-16.51%
2024/05/21	36	98.43	33	94.07	99.50	3	336	0.89%
2024/05/20	11	88.96	55	91.62	91.50	-44	298	-14.75%
2024/05/17	26	84.77	10	84.18	87.70	16	284	5.63%
2024/05/16	9	79.09	0	0.00	79.80	9	270	3.33%
2024/05/15	12	77.16	9	77.11	76.50	3	270	1.11%
2024/05/14	1	77.80	10	77.32	76.70	-9	273	-3.29%
2024/05/13	1	78.10	5	79.64	78.10	-4	277	-1.44%
2024/05/10	12	78.89	2	79.00	79.70	10	282	3.53%
2024/05/09	4	78.85	0	0.00	78.00	4	286	1.40%
2024/05/08	7	78.89	6	79.08	78.70	1	298	0.34%
2024/05/07	2	79.10	0	0.00	79.10	2	311	0.64%
2024/05/06	2	81.50	2	84.15	82.10	0	332	0.00%
2024/05/03	4	85.20	10	84.10	83.30	-6	342	-1.75%
2024/05/02	5	83.96	6	84.18	84.80	-1	360	-0.28%
2024/04/30	15	82.45	14	83.21	84.70	1	361	0.28%
2024/04/29	0	0.00	4	79.50	79.30	-4	352	-1.13%
2024/04/26	12	78.17	14	77.83	78.30	-2	351	-0.57%
2024/04/25	6	76.98	3	77.50	78.00	3	349	0.86%
2024/04/24	1	78.30	13	78.48	78.00	-12	346	-3.46%
2024/04/23	5	75.76	9	79.50	79.50	-4	340	-1.17%
2024/04/22	5	72.44	21	72.03	72.30	-16	338	-4.73%
2024/04/19	5	71.04	14	70.97	72.50	-9	336	-2.68%
2024/04/18	4	73.70	0	0.00	72.90	4	335	1.19%
2024/04/17	38	72.07	3	72.60	73.00	35	338	10.35%
2024/04/16	7	72.40	1	72.40	72.10	6	331	1.81%
2024/04/15	17	74.35	6	75.45	74.60	11	327	3.36%
2024/04/12	8	78.02	0	0.00	77.50	8	326	2.45%
2024/04/11	13	77.43	4	77.10	77.00	9	329	2.73%
2024/04/10	9	78.12	2	78.50	78.50	7	325	2.15%
2024/04/09	13	78.41	2	77.90	77.90	11	332	3.31%
2024/04/08	36	78.69	5	79.08	77.00	31	334	9.26%
2024/04/03	9	83.74	18	83.83	82.40	-9	325	-2.76%
2024/04/02	8	89.35	0	0.00	87.10	8	330	2.42%
2024/04/01	11	89.10	7	88.71	88.40	4	332	1.20%
2024/03/29	1	88.00	4	87.90	88.00	-3	331	-0.90%
2024/03/28	8	88.00	2	88.20	88.20	6	335	1.79%
2024/03/27	4	87.95	4	87.58	88.20	0	349	0.00%
2024/03/26	0	0.00	9	88.94	88.00	-9	349	-2.58%
2024/03/25	0	0.00	5	91.58	91.40	-5	345	-1.45%
2024/03/22	14	90.55	0	0.00	91.70	14	348	4.02%
2024/03/21	2	88.60	3	87.80	88.60	-1	347	-0.29%
2024/03/19	6	85.68	0	0.00	85.10	6	374	1.60%
2024/03/14	13	85.00	0	0.00	86.50	13	403	3.22%
2024/03/13	5	88.20	0	0.00	85.80	5	411	1.21%
2024/03/12	1	88.80	1	88.50	89.90	0	412	0.00%
2024/03/08	6	91.77	1	90.80	91.00	5	427	1.17%
2024/03/07	2	90.50	2	89.80	91.00	0	431	0.00%
2024/03/06	8	90.96	4	90.50	90.50	4	426	0.94%
2024/03/05	8	91.13	4	92.30	92.00	4	430	0.93%
2024/03/04	0	0.00	2	94.60	93.80	-2	424	-0.47%
2024/02/29	5	97.98	3	96.60	98.60	2	418	0.48%
2024/02/27	3	97.60	8	97.48	97.70	-5	410	-1.22%
2024/02/26	7	95.86	3	97.30	97.50	4	400	1.00%
2024/02/23	0	0.00	3	97.00	95.60	-3	394	-0.76%
2024/02/22	7	96.61	8	97.81	98.00	-1	392	-0.25%
2024/02/21	3	95.60	2	96.30	96.30	1	389	0.26%
2024/02/20	0	0.00	10	95.12	96.50	-10	391	-2.55%
2024/02/16	0	0.00	6	100.93	100.00	-6	390	-1.53%
2024/02/15	2	96.50	1	98.10	97.00	1	390	0.26%
2024/02/05	16	99.90	6	101.67	101.00	10	386	2.59%
2024/02/02	3	103.50	0	0.00	103.50	3	380	0.79%
2024/02/01	8	103.88	0	0.00	105.00	8	379	2.11%
2024/01/31	6	104.00	4	105.00	105.00	2	386	0.52%
2024/01/30	4	106.00	40	104.29	106.00	-36	377	-9.54%