翔名 (8091)-美林券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▼3.5
漲幅
-2.77%
成交量
1,612張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	49	121.44	15	121.13	123.00	34	730	4.65%
2024/04/18	8	127.56	0	0.00	126.50	8	705	1.13%
2024/04/17	20	127.70	0	0.00	129.50	20	700	2.85%
2024/04/16	43	128.60	11	131.05	129.50	32	690	4.63%
2024/04/15	29	135.21	10	135.35	135.50	19	684	2.77%
2024/04/12	14	136.50	11	135.77	138.00	3	677	0.44%
2024/04/11	14	135.04	15	133.80	135.00	-1	671	-0.15%
2024/04/10	34	134.60	27	134.98	135.50	7	663	1.06%
2024/04/09	16	130.53	19	131.95	132.50	-3	646	-0.46%
2024/04/08	18	131.19	20	131.33	131.00	-2	637	-0.31%
2024/04/03	7	127.00	18	126.28	125.00	-11	624	-1.76%
2024/04/02	3	126.67	36	130.39	129.50	-33	618	-5.33%
2024/04/01	15	124.73	0	0.00	125.50	15	603	2.48%
2024/03/29	10	122.60	10	123.50	123.50	0	598	0.00%
2024/03/28	9	123.33	0	0.00	124.50	9	594	1.51%
2024/03/27	29	121.81	1	119.50	123.00	28	591	4.74%
2024/03/26	18	118.58	20	120.33	119.00	-2	585	-0.34%
2024/03/22	2	121.50	13	122.19	121.00	-11	575	-1.91%
2024/03/21	9	124.50	0	0.00	125.50	9	568	1.58%
2024/03/20	5	123.50	18	122.53	123.50	-13	562	-2.31%
2024/03/19	12	124.63	11	125.91	124.50	1	559	0.18%
2024/03/18	39	122.58	62	124.03	124.50	-23	553	-4.15%
2024/03/15	26	114.65	7	115.43	115.00	19	505	3.76%
2024/03/14	14	114.25	5	114.90	113.50	9	505	1.78%
2024/03/13	0	0.00	24	119.31	118.00	-24	497	-4.82%
2024/03/12	1	117.00	14	118.07	118.50	-13	486	-2.67%
2024/03/11	0	0.00	10	117.50	117.50	-10	478	-2.09%
2024/03/08	25	116.78	2	120.25	115.00	23	466	4.93%
2024/03/07	2	119.00	31	123.69	119.00	-29	439	-6.61%
2024/03/06	24	117.81	5	122.00	122.50	19	387	4.90%
2024/03/05	5	111.50	8	112.81	111.50	-3	337	-0.89%
2024/03/04	4	112.00	2	114.00	112.00	2	331	0.60%
2024/03/01	4	108.75	4	109.00	108.00	0	304	0.00%
2024/02/29	0	0.00	14	108.57	110.00	-14	297	-4.71%
2024/02/27	11	107.23	7	107.29	107.50	4	285	1.40%
2024/02/26	16	105.44	2	106.00	109.00	14	265	5.27%
2024/02/23	1	105.00	8	105.69	104.50	-7	242	-2.88%
2024/02/22	2	102.50	0	0.00	104.00	2	229	0.87%
2024/02/21	8	100.50	0	0.00	100.00	8	220	3.62%
2024/02/19	5	104.00	0	0.00	103.50	5	212	2.35%
2024/02/16	17	99.76	0	0.00	99.50	17	198	8.57%
2024/02/15	26	98.20	0	0.00	99.40	26	182	14.24%
2024/02/05	14	95.43	0	0.00	95.70	14	162	8.60%
2024/02/02	1	94.00	0	0.00	94.40	1	158	0.63%
2024/02/01	1	94.80	9	95.01	94.80	-8	157	-5.06%
2024/01/31	16	95.49	0	0.00	95.20	16	156	10.23%
2024/01/30	1	94.00	3	93.80	93.40	-2	149	-1.33%
2024/01/29	3	94.10	1	94.50	93.90	2	150	1.33%
2024/01/26	4	93.85	4	93.80	93.30	0	150	0.00%
2024/01/25	15	94.65	0	0.00	94.40	15	147	10.17%
2024/01/24	8	93.19	0	0.00	93.00	8	141	5.66%
2024/01/23	0	0.00	2	91.90	92.20	-2	139	-1.43%
2024/01/22	5	92.00	2	91.30	92.20	3	139	2.15%
2024/01/18	0	0.00	5	89.50	88.50	-5	138	-3.61%
2024/01/17	2	89.50	3	89.93	89.20	-1	139	-0.72%
2024/01/16	0	0.00	3	91.00	90.90	-3	139	-2.15%
2024/01/15	2	90.70	1	91.10	91.40	1	139	0.72%
2024/01/11	0	0.00	2	90.60	90.70	-2	140	-1.42%
2024/01/10	1	90.50	0	0.00	90.50	1	143	0.70%
2024/01/09	0	0.00	31	90.21	90.00	-31	143	-21.58%
2024/01/08	9	93.88	0	0.00	93.90	9	138	6.49%
2024/01/05	7	93.11	0	0.00	92.80	7	142	4.90%
2024/01/04	1	93.00	0	0.00	92.70	1	143	0.70%
2024/01/03	2	94.35	0	0.00	94.30	2	144	1.38%
2023/12/29	2	94.95	0	0.00	95.50	2	144	1.39%
2023/12/28	1	96.00	9	95.74	94.30	-8	142	-5.61%
2023/12/27	6	94.77	6	94.52	95.30	0	140	0.00%
2023/12/26	1	93.10	0	0.00	92.70	1	134	0.74%
2023/12/25	3	92.23	0	0.00	92.20	3	133	2.25%
2023/12/22	1	92.40	0	0.00	92.30	1	133	0.75%
2023/12/21	5	93.00	0	0.00	92.90	5	133	3.75%
2023/12/19	5	92.00	1	92.70	91.90	4	133	2.99%
2023/12/18	0	0.00	2	93.25	93.30	-2	134	-1.49%
2023/12/15	0	0.00	7	94.00	93.70	-7	135	-5.16%
2023/12/14	0	0.00	7	93.96	94.10	-7	134	-5.19%
2023/12/13	7	93.30	0	0.00	93.70	7	128	5.45%
2023/12/12	0	0.00	3	92.00	91.30	-3	120	-2.49%
2023/12/07	0	0.00	1	90.10	89.80	-1	115	-0.87%
2023/12/06	0	0.00	1	90.40	90.30	-1	117	-0.85%
2023/12/05	0	0.00	1	90.40	90.40	-1	118	-0.84%
2023/12/04	0	0.00	1	91.20	90.80	-1	119	-0.84%
2023/12/01	0	0.00	1	91.10	91.00	-1	119	-0.84%
2023/11/30	0	0.00	2	91.25	91.20	-2	120	-1.66%
2023/11/28	1	89.50	0	0.00	90.30	1	122	0.81%
2023/11/27	1	89.50	0	0.00	89.30	1	123	0.81%
2023/11/24	1	90.00	0	0.00	89.50	1	126	0.79%
2023/11/22	3	90.63	0	0.00	91.10	3	128	2.34%
2023/11/21	3	90.30	0	0.00	89.80	3	128	2.34%
2023/11/20	2	89.90	0	0.00	90.20	2	134	1.49%
2023/11/17	1	89.50	0	0.00	89.50	1	137	0.73%
2023/11/08	1	87.90	0	0.00	87.60	1	138	0.72%
2023/11/06	2	86.60	0	0.00	88.00	2	142	1.41%
2023/11/03	2	86.20	0	0.00	86.10	2	142	1.40%
2023/10/30	1	87.80	0	0.00	87.70	1	150	0.66%
2023/10/27	1	87.90	0	0.00	87.40	1	152	0.66%
2023/10/26	2	88.60	0	0.00	88.50	2	156	1.27%
2023/10/25	6	89.05	0	0.00	88.90	6	161	3.71%
2023/10/24	11	88.14	0	0.00	88.30	11	164	6.68%
2023/10/23	4	86.25	0	0.00	86.30	4	167	2.39%
2023/10/20	3	86.50	0	0.00	86.40	3	171	1.75%
2023/10/19	1	87.30	0	0.00	87.10	1	176	0.57%
2023/10/18	4	87.40	0	0.00	87.30	4	183	2.18%
2023/10/17	1	87.00	0	0.00	86.80	1	183	0.54%
2023/10/16	0	0.00	1	87.00	86.70	-1	192	-0.52%
2023/10/13	10	87.02	0	0.00	87.20	10	214	4.66%
2023/10/12	8	84.34	0	0.00	84.60	8	251	3.19%
2023/10/11	4	83.10	5	82.86	82.70	-1	257	-0.39%
2023/10/06	1	85.00	0	0.00	84.50	1	261	0.38%
2023/10/05	1	85.30	7	85.20	85.10	-6	264	-2.27%
2023/10/03	1	86.30	0	0.00	86.20	1	271	0.37%
2023/10/02	6	86.37	0	0.00	86.50	6	275	2.18%
2023/09/27	1	85.20	1	85.10	85.50	0	282	0.00%
2023/09/26	0	0.00	1	85.20	85.20	-1	288	-0.35%
2023/09/25	0	0.00	1	86.50	86.40	-1	292	-0.34%
2023/09/21	0	0.00	1	85.30	84.80	-1	297	-0.34%
2023/09/20	0	0.00	1	86.20	86.00	-1	297	-0.34%
2023/09/15	0	0.00	5	87.92	87.50	-5	312	-1.60%
2023/09/13	1	86.30	0	0.00	87.00	1	325	0.31%
2023/09/12	0	0.00	5	86.10	86.00	-5	330	-1.51%
2023/09/11	0	0.00	11	87.00	86.30	-11	342	-3.21%
2023/09/08	3	87.77	5	87.60	87.70	-2	354	-0.56%
2023/09/07	3	89.33	0	0.00	89.00	3	373	0.80%
2023/09/06	5	89.72	0	0.00	89.50	5	385	1.30%
2023/09/05	3	89.63	0	0.00	89.90	3	408	0.73%
2023/09/04	4	90.08	0	0.00	90.10	4	415	0.96%
2023/09/01	20	90.77	0	0.00	90.50	20	422	4.73%
2023/08/31	8	90.03	0	0.00	90.00	8	426	1.88%
2023/08/29	1	88.90	0	0.00	89.20	1	439	0.23%
2023/08/28	0	0.00	1	88.60	88.40	-1	442	-0.23%
2023/08/25	14	89.09	4	89.20	89.30	10	451	2.22%
2023/08/24	57	88.86	0	0.00	88.50	57	482	11.82%
2023/08/23	34	88.54	0	0.00	89.00	34	492	6.91%
2023/08/22	7	86.34	0	0.00	86.50	7	517	1.35%
2023/08/21	3	86.43	0	0.00	86.50	3	529	0.57%
2023/08/18	7	87.33	0	0.00	86.60	7	565	1.24%
2023/08/17	16	86.23	0	0.00	87.20	16	584	2.74%
2023/08/16	8	84.98	0	0.00	85.20	8	590	1.35%
2023/08/15	4	85.70	0	0.00	86.00	4	600	0.67%
2023/08/14	0	0.00	1	86.00	85.30	-1	611	-0.16%
2023/08/11	2	86.40	0	0.00	86.20	2	616	0.32%
2023/08/10	0	0.00	10	86.66	86.60	-10	622	-1.61%
2023/08/09	0	0.00	2	88.10	87.30	-2	635	-0.31%
2023/08/08	3	87.73	2	88.00	87.90	1	645	0.15%
2023/08/07	5	89.46	2	88.00	89.40	3	664	0.45%
2023/08/04	1	87.80	0	0.00	87.70	1	716	0.14%
2023/08/02	0	0.00	6	87.53	86.60	-6	789	-0.76%
2023/08/01	0	0.00	5	88.40	88.30	-5	798	-0.63%
2023/07/31	3	88.50	30	89.61	88.60	-27	809	-3.34%
2023/07/28	0	0.00	8	89.38	90.10	-8	813	-0.98%
2023/07/27	2	88.15	31	87.74	88.30	-29	826	-3.51%
2023/07/26	14	87.00	30	87.46	87.10	-16	847	-1.89%
2023/07/25	0	0.00	32	86.82	88.50	-32	877	-3.64%
2023/07/24	0	0.00	39	86.92	86.70	-39	891	-4.37%
2023/07/21	0	0.00	26	89.19	88.80	-26	916	-2.84%
2023/07/18	0	0.00	17	94.49	91.40	-17	1,064	-1.60%
2023/07/17	62	99.56	0	0.00	101.50	62	1,107	5.60%
2023/07/14	3	96.80	3	96.90	97.20	0	1,162	0.00%
2023/07/13	2	97.25	20	96.53	96.20	-18	1,209	-1.49%
2023/07/12	3	95.17	8	95.69	95.90	-5	1,303	-0.38%
2023/07/11	2	95.60	0	0.00	95.40	2	1,370	0.15%
2023/07/10	4	96.10	7	96.33	95.20	-3	1,380	-0.22%
2023/07/05	0	0.00	2	98.80	98.90	-2	1,412	-0.14%
2023/07/03	1	97.80	12	97.61	97.80	-11	1,416	-0.78%
2023/06/30	6	97.05	0	0.00	97.50	6	1,416	0.42%
2023/06/29	4	95.88	9	96.36	96.00	-5	1,417	-0.35%
2023/06/28	0	0.00	12	94.62	94.70	-12	1,418	-0.85%
2023/06/27	0	0.00	5	94.70	94.50	-5	1,423	-0.35%
2023/06/26	1	95.50	5	95.34	95.40	-4	1,422	-0.28%
2023/06/21	8	96.48	0	0.00	96.50	8	1,433	0.56%
2023/06/20	2	97.40	2	97.60	96.80	0	1,430	0.00%
2023/06/19	9	98.31	0	0.00	98.40	9	1,424	0.63%
2023/06/16	6	99.42	4	99.00	98.30	2	1,427	0.14%
2023/06/15	13	98.35	4	99.23	98.70	9	1,425	0.63%
2023/06/14	0	0.00	2	101.00	99.80	-2	1,416	-0.14%
2023/06/13	1	100.50	10	100.50	100.50	-9	1,406	-0.64%
2023/06/12	2	99.00	15	99.67	99.50	-13	1,389	-0.94%
2023/06/09	16	99.34	8	99.59	100.00	8	1,383	0.58%
2023/06/08	1	97.60	1	97.20	97.00	0	1,372	0.00%
2023/06/07	28	98.42	0	0.00	98.00	28	1,400	2.00%
2023/06/06	0	0.00	7	96.56	97.30	-7	1,407	-0.50%
2023/06/05	40	97.97	0	0.00	97.90	40	1,408	2.84%
2023/06/02	12	96.93	0	0.00	97.00	12	1,403	0.85%
2023/06/01	24	97.00	0	0.00	97.20	24	1,403	1.71%
2023/05/31	3	97.60	1	98.10	97.60	2	1,407	0.14%
2023/05/30	1	100.00	23	100.01	98.60	-22	1,401	-1.57%
2023/05/29	18	96.94	3	97.03	97.70	15	1,371	1.09%
2023/05/26	31	97.49	11	96.81	96.30	20	1,366	1.46%
2023/05/25	1	95.00	3	95.80	95.00	-2	1,353	-0.15%
2023/05/24	8	97.16	51	97.68	96.70	-43	1,365	-3.15%
2023/05/23	10	93.74	29	94.18	96.20	-19	1,355	-1.40%
2023/05/22	20	91.86	7	91.60	91.90	13	1,348	0.96%
2023/05/19	4	91.85	3	92.27	91.90	1	1,351	0.07%
2023/05/18	0	0.00	14	90.95	90.80	-14	1,344	-1.04%
2023/05/17	0	0.00	3	91.23	91.10	-3	1,335	-0.22%
2023/05/16	3	90.17	10	90.80	90.50	-7	1,332	-0.53%
2023/05/15	74	89.66	20	90.58	90.00	54	1,327	4.07%
2023/05/12	7	91.11	7	92.16	92.00	0	1,323	0.00%
2023/05/11	18	92.01	33	92.65	91.20	-15	1,321	-1.14%
2023/05/10	7	97.83	63	95.95	94.30	-56	1,316	-4.25%
2023/05/09	40	105.03	118	105.44	102.50	-78	1,279	-6.09%	大賣/
2023/05/08	21	101.29	0	0.00	101.00	21	1,210	1.73%
2023/05/05	0	0.00	3	101.50	100.50	-3	1,214	-0.25%
2023/05/04	21	102.12	5	101.50	102.50	16	1,220	1.31%
2023/05/03	42	102.70	3	102.83	101.50	39	1,237	3.15%
2023/05/02	1	105.00	3	104.00	103.00	-2	1,224	-0.16%
2023/04/28	3	105.00	14	106.11	107.00	-11	1,208	-0.91%
2023/04/27	32	103.61	61	103.57	103.50	-29	1,177	-2.46%
2023/04/26	7	104.00	18	104.42	105.00	-11	1,169	-0.94%
2023/04/25	120	106.17	146	108.02	106.50	-26	1,141	-2.28%	大買/大賣/
2023/04/24	0	0.00	55	106.94	110.50	-55	1,079	-5.10%
2023/04/21	72	101.97	9	105.17	101.50	63	1,032	6.10%
2023/04/20	9	105.78	34	109.91	104.50	-25	994	-2.51%
2023/04/19	20	111.10	55	111.51	110.00	-35	938	-3.73%
2023/04/18	0	0.00	14	104.68	104.00	-14	847	-1.65%
2023/04/17	47	106.05	12	106.58	105.00	35	797	4.39%
2023/04/14	26	98.09	1	96.60	98.50	25	705	3.54%
2023/04/13	12	91.03	0	0.00	90.50	12	639	1.88%
2023/04/12	0	0.00	17	90.19	90.60	-17	633	-2.68%
2023/04/11	24	92.99	2	92.85	92.60	22	622	3.54%
2023/04/10	0	0.00	7	91.91	91.10	-7	610	-1.15%
2023/04/07	1	91.80	0	0.00	92.00	1	605	0.17%
2023/04/06	7	89.73	0	0.00	89.50	7	601	1.16%
2023/03/31	4	90.40	2	90.05	90.30	2	608	0.33%
2023/03/30	6	90.17	1	89.80	90.30	5	609	0.82%
2023/03/29	8	89.98	0	0.00	89.40	8	612	1.31%
2023/03/28	7	89.47	0	0.00	90.10	7	629	1.11%
2023/03/24	9	91.00	0	0.00	90.00	9	685	1.31%
2023/03/23	2	89.30	0	0.00	88.90	2	693	0.29%
2023/03/21	1	87.90	0	0.00	88.50	1	729	0.14%
2023/03/17	7	85.46	0	0.00	85.70	7	753	0.93%
2023/03/16	0	0.00	15	84.34	84.20	-15	768	-1.95%
2023/03/15	0	0.00	3	85.63	85.20	-3	793	-0.38%
2023/03/14	0	0.00	10	84.62	85.40	-10	830	-1.20%
2023/03/13	6	84.17	24	85.17	85.60	-18	926	-1.94%
2023/03/10	9	85.67	54	85.57	85.40	-45	1,000	-4.50%
2023/03/09	7	89.77	38	91.11	89.90	-31	987	-3.14%
2023/03/08	55	91.84	0	0.00	91.80	55	982	5.60%
2023/03/07	3	91.73	0	0.00	91.70	3	978	0.31%
2023/03/06	25	92.49	0	0.00	92.00	25	977	2.56%
2023/03/03	4	92.15	0	0.00	91.50	4	973	0.41%
2023/03/02	7	91.21	0	0.00	91.30	7	965	0.72%
2023/03/01	6	91.62	0	0.00	91.70	6	962	0.62%
2023/02/24	0	0.00	7	92.70	91.50	-7	961	-0.73%
2023/02/23	3	93.17	6	94.03	93.60	-3	950	-0.32%
2023/02/22	14	93.51	3	92.37	92.20	11	939	1.17%
2023/02/21	0	0.00	35	92.52	92.40	-35	920	-3.80%
2023/02/20	20	91.99	10	91.04	92.00	10	901	1.11%
2023/02/17	19	90.32	0	0.00	90.10	19	897	2.12%
2023/02/13	1	88.60	1	88.50	88.60	0	910	0.00%
2023/02/10	0	0.00	10	88.64	87.60	-10	918	-1.09%
2023/02/09	7	90.33	6	91.00	90.30	1	909	0.11%
2023/02/08	4	91.78	17	91.73	91.20	-13	906	-1.43%
2023/02/07	13	91.44	1	90.90	91.90	12	899	1.33%
2023/02/06	18	88.79	0	0.00	89.10	18	884	2.03%
2023/02/03	22	90.20	32	89.27	88.70	-10	881	-1.13%
2023/02/02	36	91.16	4	90.50	91.00	32	867	3.69%
2023/02/01	8	90.33	50	90.43	90.80	-42	850	-4.94%
2023/01/31	13	88.85	4	88.40	89.00	9	825	1.09%
2023/01/30	9	88.88	0	0.00	88.80	9	822	1.09%
2023/01/17	5	87.56	16	87.65	87.70	-11	814	-1.35%
2023/01/16	3	87.23	0	0.00	87.80	3	812	0.37%
2023/01/13	3	84.77	1	85.00	84.80	2	804	0.25%
2023/01/12	3	85.00	8	85.28	85.00	-5	803	-0.62%
2023/01/11	10	87.32	4	87.18	87.40	6	794	0.75%
2023/01/10	6	87.88	6	88.20	87.70	0	791	0.00%
2023/01/09	11	87.88	0	0.00	88.70	11	788	1.40%
2023/01/06	2	86.40	0	0.00	86.50	2	779	0.26%
2023/01/05	3	86.33	11	86.45	85.80	-8	781	-1.02%
2023/01/04	10	87.22	7	86.94	86.80	3	782	0.38%
2022/12/30	0	0.00	7	86.83	86.40	-7	774	-0.90%
2022/12/28	9	85.69	7	86.30	84.60	2	775	0.26%
2022/12/27	1	87.30	1	87.40	87.50	0	768	0.00%
2022/12/26	0	0.00	5	86.70	86.90	-5	765	-0.65%
2022/12/23	3	84.40	3	83.63	86.00	0	760	0.00%
2022/12/22	0	0.00	14	85.71	85.70	-14	753	-1.86%
2022/12/21	8	86.03	21	86.05	85.30	-13	763	-1.70%
2022/12/20	112	88.76	6	88.40	85.20	106	758	13.97%	大買/鉅額交易
2022/12/19	2	88.50	50	88.60	88.20	-48	742	-6.46%
2022/12/16	26	91.09	47	91.64	91.70	-21	724	-2.90%
2022/12/15	21	90.86	30	91.29	91.30	-9	685	-1.31%
2022/12/14	13	89.91	89	90.41	91.50	-76	665	-11.42%
2022/12/13	6	87.57	0	0.00	87.40	6	638	0.94%
2022/12/12	2	90.00	3	89.90	88.80	-1	629	-0.16%
2022/12/09	1	91.20	0	0.00	90.70	1	631	0.16%
2022/12/08	7	91.20	23	91.38	91.30	-16	654	-2.45%
2022/12/07	9	91.96	1	91.60	90.60	8	661	1.21%
2022/12/06	47	96.62	3	95.97	95.50	44	649	6.77%
2022/12/05	139	95.40	141	96.40	96.50	-2	615	-0.33%	大買/大賣/
2022/12/02	58	89.66	55	90.25	93.80	3	514	0.58%
2022/12/01	0	0.00	29	82.59	85.30	-29	431	-6.72%
2022/11/29	9	79.98	5	79.38	80.30	4	409	0.98%
2022/11/28	1	79.90	1	78.30	79.80	0	409	0.00%
2022/11/25	0	0.00	13	79.45	78.80	-13	410	-3.17%
2022/11/23	6	80.00	0	0.00	79.10	6	410	1.46%
2022/11/22	1	79.70	0	0.00	79.60	1	412	0.24%
2022/11/21	6	79.15	0	0.00	79.20	6	417	1.44%
2022/11/18	0	0.00	1	79.40	78.70	-1	417	-0.24%
2022/11/17	9	80.74	0	0.00	81.50	9	412	2.18%
2022/11/16	33	80.18	0	0.00	79.90	33	411	8.02%
2022/11/15	0	0.00	2	79.90	79.20	-2	409	-0.49%
2022/11/14	5	79.30	9	78.34	78.50	-4	409	-0.98%
2022/11/11	19	78.93	24	78.98	78.30	-5	422	-1.18%
2022/11/10	40	77.77	6	77.98	77.30	34	417	8.15%
2022/11/09	14	77.76	0	0.00	77.30	14	418	3.35%
2022/11/08	6	78.23	10	77.87	76.00	-4	409	-0.98%
2022/11/04	0	0.00	1	75.70	75.50	-1	400	-0.25%
2022/11/03	7	75.10	0	0.00	77.20	7	394	1.77%
2022/11/02	0	0.00	1	73.30	73.50	-1	389	-0.26%
2022/11/01	1	71.40	0	0.00	71.10	1	387	0.26%
2022/10/27	2	67.95	0	0.00	69.00	2	386	0.52%
2022/10/26	0	0.00	1	66.90	66.70	-1	387	-0.26%
2022/10/25	0	0.00	1	67.50	66.90	-1	387	-0.26%
2022/10/24	0	0.00	2	69.10	68.70	-2	387	-0.52%
2022/10/17	2	67.95	3	67.53	69.00	-1	384	-0.26%
2022/10/13	1	67.70	3	70.10	67.80	-2	380	-0.53%
2022/10/12	0	0.00	3	70.80	71.90	-3	372	-0.81%
2022/10/06	0	0.00	2	79.15	79.40	-2	369	-0.54%
2022/10/05	6	79.22	2	78.75	79.10	4	366	1.09%
2022/10/04	10	77.61	0	0.00	77.70	10	359	2.78%
2022/10/03	8	76.74	2	76.30	75.90	6	358	1.67%
2022/09/30	9	76.93	2	74.10	77.80	7	359	1.95%
2022/09/29	7	75.57	8	75.11	75.70	-1	356	-0.28%
2022/09/28	7	75.06	11	74.96	74.00	-4	355	-1.13%
2022/09/27	7	80.23	7	78.54	80.50	0	342	0.00%
2022/09/26	0	0.00	24	79.76	78.70	-24	341	-7.03%
2022/09/23	0	0.00	3	81.20	81.00	-3	341	-0.88%
2022/09/22	0	0.00	1	82.20	82.80	-1	340	-0.29%
2022/09/19	0	0.00	1	80.70	80.10	-1	334	-0.30%
2022/09/16	0	0.00	3	82.77	81.30	-3	335	-0.90%
2022/09/15	36	87.22	44	87.61	84.90	-8	317	-2.52%
2022/09/14	0	0.00	3	85.37	86.20	-3	278	-1.08%
2022/09/12	2	83.90	0	0.00	82.20	2	240	0.83%
2022/09/08	4	80.75	0	0.00	80.60	4	238	1.68%
2022/09/06	1	82.60	0	0.00	80.50	1	237	0.42%
2022/09/02	1	83.10	0	0.00	82.60	1	232	0.43%
2022/08/30	1	82.00	0	0.00	81.80	1	238	0.42%
2022/08/29	0	0.00	2	80.60	80.70	-2	238	-0.84%
2022/08/24	0	0.00	2	79.65	79.50	-2	248	-0.80%
2022/08/23	7	79.10	1	79.90	79.90	6	250	2.39%
2022/08/22	7	80.89	5	81.46	80.80	2	250	0.80%
2022/08/19	17	83.21	6	83.37	82.80	11	249	4.41%
2022/08/18	9	82.80	6	81.35	83.80	3	241	1.24%
2022/08/17	2	78.75	4	78.45	79.20	-2	226	-0.88%
2022/08/16	13	76.96	0	0.00	78.10	13	222	5.85%
2022/08/15	1	75.10	1	75.40	75.10	0	217	0.00%
2022/08/12	2	74.70	0	0.00	74.80	2	223	0.90%
2022/08/11	3	74.10	0	0.00	73.80	3	229	1.31%
2022/08/10	4	73.75	3	73.60	73.60	1	232	0.43%
2022/08/09	0	0.00	2	74.55	74.30	-2	238	-0.84%
2022/08/03	1	72.00	0	0.00	72.00	1	259	0.39%
2022/08/02	0	0.00	4	72.15	72.70	-4	266	-1.50%
2022/08/01	2	71.25	4	72.90	73.20	-2	267	-0.75%
2022/07/29	0	0.00	1	71.50	71.50	-1	269	-0.37%
2022/07/26	1	70.30	0	0.00	69.80	1	278	0.36%
2022/07/14	0	0.00	1	71.00	71.10	-1	298	-0.33%
2022/07/13	0	0.00	1	70.70	70.80	-1	299	-0.33%
2022/07/12	1	70.60	1	69.90	69.50	0	306	0.00%
2022/07/08	0	0.00	1	70.60	71.00	-1	315	-0.32%
2022/07/07	0	0.00	1	69.60	69.70	-1	321	-0.31%
2022/07/06	0	0.00	7	68.30	68.10	-7	326	-2.14%
2022/07/01	1	67.60	0	0.00	67.10	1	358	0.28%
2022/06/30	0	0.00	1	71.20	71.10	-1	364	-0.27%
2022/06/27	1	75.20	0	0.00	75.20	1	381	0.26%
2022/06/24	0	0.00	1	73.70	73.20	-1	392	-0.25%
2022/06/23	0	0.00	1	74.50	74.50	-1	398	-0.25%
2022/06/22	0	0.00	2	75.85	74.70	-2	428	-0.47%
2022/06/21	0	0.00	10	76.26	77.00	-10	465	-2.15%
2022/06/17	0	0.00	4	77.73	77.60	-4	552	-0.72%
2022/06/16	0	0.00	2	79.85	78.80	-2	567	-0.35%
2022/06/15	0	0.00	1	82.00	80.50	-1	591	-0.17%
2022/06/14	0	0.00	5	79.52	80.70	-5	616	-0.81%
2022/06/13	2	80.30	13	80.19	80.40	-11	633	-1.74%
2022/06/10	3	81.80	0	0.00	81.50	3	650	0.46%
2022/06/09	0	0.00	7	81.67	82.00	-7	710	-0.99%
2022/06/07	3	84.37	0	0.00	83.80	3	762	0.39%
2022/06/06	0	0.00	1	84.10	83.50	-1	795	-0.13%
2022/06/02	0	0.00	7	86.67	86.40	-7	802	-0.87%
2022/06/01	5	87.54	0	0.00	88.60	5	816	0.61%
2022/05/31	1	85.80	0	0.00	86.30	1	834	0.12%
2022/05/30	6	85.60	0	0.00	85.50	6	839	0.71%
2022/05/27	2	85.15	0	0.00	84.60	2	843	0.24%
2022/05/26	8	86.48	5	85.94	85.30	3	854	0.35%
2022/05/25	5	86.40	0	0.00	86.90	5	861	0.58%
2022/05/24	13	85.96	0	0.00	85.60	13	875	1.49%
2022/05/23	8	86.40	0	0.00	85.80	8	883	0.91%
2022/05/20	8	88.13	4	87.98	86.80	4	894	0.45%
2022/05/19	5	86.76	0	0.00	87.20	5	899	0.56%
2022/05/18	3	86.10	0	0.00	86.40	3	921	0.33%
2022/05/17	2	85.15	1	84.80	85.00	1	945	0.11%
2022/05/11	0	0.00	5	82.00	82.40	-5	968	-0.52%
2022/05/10	0	0.00	2	80.80	83.30	-2	992	-0.20%
2022/05/04	0	0.00	2	78.50	79.40	-2	1,035	-0.19%
2022/04/29	0	0.00	2	76.30	76.30	-2	1,104	-0.18%
2022/04/28	1	75.60	11	75.63	75.70	-10	1,136	-0.88%
2022/04/27	5	75.74	0	0.00	75.00	5	1,190	0.42%
2022/04/26	1	75.70	0	0.00	75.40	1	1,279	0.08%
2022/04/18	3	78.27	0	0.00	78.70	3	1,538	0.20%
2022/04/13	0	0.00	2	82.40	82.30	-2	1,549	-0.13%
2022/04/12	0	0.00	1	80.50	81.00	-1	1,545	-0.06%
2022/04/08	3	85.97	0	0.00	86.00	3	1,542	0.19%
2022/04/07	1	88.10	46	87.02	85.00	-45	1,556	-2.89%
2022/04/06	1	89.60	10	88.24	88.80	-9	1,550	-0.58%
2022/04/01	1	89.30	0	0.00	90.60	1	1,543	0.06%
2022/03/31	0	0.00	6	90.25	89.70	-6	1,549	-0.39%
2022/03/30	4	91.90	7	92.17	91.40	-3	1,539	-0.19%
2022/03/29	6	90.80	6	91.83	90.90	0	1,532	0.00%
2022/03/28	9	92.19	15	91.49	91.70	-6	1,519	-0.39%
2022/03/25	9	95.50	13	95.93	92.30	-4	1,507	-0.27%
2022/03/24	13	95.94	18	95.39	95.80	-5	1,475	-0.34%
2022/03/23	1	94.60	5	97.80	97.70	-4	1,437	-0.28%
2022/03/22	4	95.13	0	0.00	94.40	4	1,395	0.29%
2022/03/18	3	91.47	0	0.00	93.50	3	1,327	0.23%
2022/03/17	40	90.21	0	0.00	91.00	40	1,302	3.07%
2022/03/16	9	86.03	0	0.00	86.00	9	1,277	0.70%
2022/03/15	0	0.00	25	88.42	87.30	-25	1,258	-1.99%
2022/03/14	17	94.85	27	93.53	91.10	-10	1,240	-0.81%
2022/03/11	5	90.28	0	0.00	90.00	5	1,178	0.42%
2022/03/10	0	0.00	20	90.14	87.50	-20	1,156	-1.73%
2022/03/09	16	88.14	1	88.30	89.40	15	1,110	1.35%
2022/03/08	9	86.19	1	84.60	84.70	8	1,076	0.74%
2022/03/07	0	0.00	35	86.88	85.10	-35	1,063	-3.29%
2022/03/04	9	89.43	0	0.00	89.90	9	1,044	0.86%
2022/03/03	13	87.30	19	87.25	87.30	-6	1,017	-0.59%
2022/03/02	11	85.73	1	85.20	86.70	10	1,012	0.99%
2022/03/01	11	86.41	2	85.90	86.40	9	1,006	0.89%
2022/02/25	14	83.73	3	82.80	84.40	11	992	1.11%
2022/02/24	11	81.78	6	82.20	82.00	5	982	0.51%
2022/02/23	5	86.58	0	0.00	85.70	5	968	0.52%
2022/02/22	0	0.00	22	85.25	85.60	-22	959	-2.29%
2022/02/18	46	88.39	12	87.90	89.00	34	938	3.62%
2022/02/17	0	0.00	1	88.00	86.90	-1	914	-0.11%
2022/02/14	1	83.00	1	82.00	81.80	0	876	0.00%
2022/02/11	8	84.41	2	84.80	84.30	6	869	0.69%
2022/02/10	6	83.35	12	84.20	82.80	-6	856	-0.70%
2022/02/09	2	85.90	0	0.00	85.80	2	830	0.24%
2022/02/08	12	82.23	2	85.00	85.00	10	818	1.22%
2022/02/07	1	80.50	0	0.00	80.40	1	802	0.12%
2022/01/26	0	0.00	1	78.80	78.00	-1	793	-0.13%
2022/01/25	2	84.60	14	84.63	79.20	-12	782	-1.53%
2022/01/24	13	82.67	1	83.90	82.70	12	748	1.60%
2022/01/21	5	88.38	3	87.97	84.70	2	722	0.28%
2022/01/20	0	0.00	1	88.60	89.60	-1	692	-0.14%
2022/01/19	0	0.00	11	90.91	91.90	-11	629	-1.75%
2022/01/18	11	86.27	19	86.75	86.30	-8	534	-1.50%
2022/01/12	5	84.92	3	84.73	86.80	2	362	0.55%
2022/01/11	9	79.86	0	0.00	80.90	9	281	3.20%
2022/01/10	2	78.20	10	79.16	78.20	-8	253	-3.15%
2022/01/07	6	77.00	0	0.00	77.50	6	234	2.56%
2022/01/06	4	76.15	0	0.00	77.00	4	226	1.76%
2022/01/05	3	76.73	0	0.00	76.10	3	224	1.34%
2022/01/03	1	76.70	0	0.00	76.70	1	216	0.46%
2021/12/30	0	0.00	2	75.20	75.20	-2	206	-0.97%
2021/12/29	4	76.55	0	0.00	76.50	4	186	2.14%
2021/12/24	1	71.80	0	0.00	71.20	1	166	0.60%
2021/12/23	1	71.70	0	0.00	71.30	1	166	0.60%
2021/12/22	2	70.95	0	0.00	71.00	2	167	1.20%
2021/12/21	1	69.80	0	0.00	70.80	1	168	0.59%
2021/12/16	0	0.00	3	71.30	71.20	-3	170	-1.76%
2021/12/15	0	0.00	1	71.00	71.00	-1	169	-0.59%
2021/12/14	0	0.00	1	70.70	70.50	-1	170	-0.59%
2021/12/10	3	71.37	0	0.00	70.80	3	172	1.74%
2021/12/09	2	72.40	0	0.00	71.60	2	173	1.15%
2021/12/08	0	0.00	1	72.50	72.60	-1	180	-0.56%
2021/12/01	1	71.20	0	0.00	71.10	1	191	0.52%
2021/11/30	1	71.00	0	0.00	71.00	1	196	0.51%
2021/11/24	3	73.20	0	0.00	73.20	3	190	1.57%
2021/11/22	2	73.15	0	0.00	72.80	2	190	1.05%
2021/11/19	3	72.53	0	0.00	72.30	3	188	1.59%
2021/11/18	4	72.50	0	0.00	72.80	4	187	2.13%
2021/11/17	5	73.54	0	0.00	72.40	5	187	2.67%
2021/11/16	1	73.90	0	0.00	73.90	1	183	0.54%
2021/11/10	2	73.60	0	0.00	73.60	2	172	1.16%
2021/11/09	2	73.20	0	0.00	73.40	2	168	1.18%
2021/11/04	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/02	0	0.00	2	73.80	72.60	-2	161	-1.24%
2021/10/25	1	66.60	0	0.00	66.60	1	137	0.73%
2021/10/14	2	64.20	0	0.00	64.00	2	144	1.38%
2021/10/12	2	65.85	0	0.00	65.60	2	142	1.40%
2021/09/28	0	0.00	1	69.30	69.00	-1	141	-0.71%
2021/09/24	0	0.00	1	68.60	68.70	-1	139	-0.72%
2021/09/22	0	0.00	1	66.90	66.60	-1	136	-0.73%
2021/09/17	2	67.00	0	0.00	67.80	2	136	1.47%
2021/09/15	0	0.00	2	68.70	68.30	-2	133	-1.50%
2021/09/14	0	0.00	1	69.80	69.30	-1	131	-0.76%
2021/09/07	0	0.00	1	65.50	65.80	-1	112	-0.89%
2021/09/06	0	0.00	1	65.80	66.00	-1	111	-0.90%
2021/08/30	1	63.30	0	0.00	63.30	1	103	0.96%
2021/08/18	0	0.00	2	58.90	60.00	-2	104	-1.92%
2021/08/17	2	62.10	0	0.00	61.50	2	102	1.95%
2021/08/16	2	61.90	2	61.70	61.80	0	101	0.00%
2021/08/12	0	0.00	4	64.83	64.40	-4	98	-4.07%
2021/08/11	0	0.00	2	64.55	63.70	-2	98	-2.03%
2021/08/09	0	0.00	1	64.20	64.10	-1	103	-0.97%
2021/08/03	0	0.00	1	62.50	62.40	-1	126	-0.79%
2021/08/02	3	59.93	0	0.00	59.90	3	124	2.40%
2021/07/28	1	58.50	1	58.80	58.90	0	132	0.00%
2021/07/21	1	61.30	0	0.00	61.00	1	158	0.63%
2021/07/19	1	62.20	0	0.00	62.20	1	174	0.57%
2021/07/16	1	63.20	0	0.00	63.00	1	204	0.49%
2021/07/15	2	62.55	1	63.20	63.00	1	238	0.42%
2021/07/14	3	61.20	2	61.00	60.90	1	240	0.42%
2021/07/13	7	61.96	5	62.00	61.80	2	246	0.81%
2021/07/05	5	63.52	0	0.00	64.00	5	302	1.65%
2021/06/28	1	63.80	1	64.00	64.00	0	348	0.00%
2021/06/23	1	61.50	0	0.00	61.50	1	349	0.29%
2021/06/21	0	0.00	1	61.90	62.00	-1	352	-0.28%
2021/06/17	1	62.50	0	0.00	62.60	1	366	0.27%
2021/06/16	2	62.40	0	0.00	62.60	2	368	0.54%
2021/06/15	1	63.00	0	0.00	63.00	1	376	0.27%
2021/06/11	9	62.80	0	0.00	62.70	9	406	2.21%
2021/05/26	0	0.00	2	62.20	62.20	-2	432	-0.46%
2021/05/25	1	63.10	0	0.00	62.30	1	434	0.23%
2021/05/24	0	0.00	1	60.30	60.30	-1	435	-0.23%
2021/05/21	0	0.00	4	60.20	60.30	-4	439	-0.91%
2021/05/20	0	0.00	2	59.70	59.80	-2	452	-0.44%
2021/05/18	2	59.10	0	0.00	59.00	2	456	0.44%
2021/05/17	0	0.00	2	56.05	55.00	-2	469	-0.43%
2021/05/14	0	0.00	3	59.63	59.30	-3	462	-0.65%
2021/05/12	0	0.00	1	64.20	59.70	-1	453	-0.22%
2021/05/11	0	0.00	1	67.30	65.80	-1	442	-0.23%
2021/05/10	12	69.34	2	69.10	69.20	10	439	2.28%
2021/05/06	0	0.00	1	69.10	69.00	-1	439	-0.23%
2021/05/05	0	0.00	1	69.60	69.10	-1	438	-0.23%
2021/05/04	0	0.00	1	71.50	70.20	-1	437	-0.23%
2021/05/03	2	72.30	1	74.00	70.60	1	429	0.23%
2021/04/29	0	0.00	2	74.90	74.30	-2	427	-0.47%
2021/04/28	0	0.00	1	76.00	75.00	-1	425	-0.24%
2021/04/27	0	0.00	4	76.40	75.60	-4	428	-0.93%
2021/04/26	3	76.47	3	76.40	76.60	0	428	0.00%
2021/04/23	3	75.40	13	74.69	75.10	-10	424	-2.36%
2021/04/22	24	78.50	53	79.49	75.60	-29	423	-6.85%
2021/04/21	50	77.48	31	77.86	80.00	19	396	4.79%
2021/04/20	4	74.53	0	0.00	74.50	4	365	1.09%
2021/04/19	0	0.00	20	74.55	74.10	-20	372	-5.37%
2021/04/16	0	0.00	3	74.40	74.10	-3	381	-0.79%
2021/04/15	10	73.60	0	0.00	74.10	10	377	2.65%
2021/04/14	23	72.21	0	0.00	73.20	23	370	6.21%
2021/04/12	1	73.90	49	73.64	74.00	-48	355	-13.49%
2021/04/09	39	72.52	12	71.71	72.40	27	344	7.84%
2021/04/08	23	73.19	6	72.37	71.70	17	333	5.10%
2021/04/07	11	72.35	20	72.00	72.70	-9	320	-2.81%
2021/04/06	15	71.00	2	71.30	71.10	13	308	4.21%
2021/04/01	0	0.00	15	70.10	70.20	-15	304	-4.93%
2021/03/31	9	70.43	1	70.00	70.00	8	300	2.66%
2021/03/29	5	69.30	0	0.00	69.10	5	289	1.73%
2021/03/26	2	68.50	0	0.00	68.80	2	289	0.69%
2021/03/23	19	70.20	27	69.75	68.90	-8	287	-2.78%
2021/03/22	3	68.00	3	67.87	68.00	0	275	0.00%
2021/03/19	0	0.00	1	67.80	68.20	-1	276	-0.36%
2021/03/18	7	68.44	10	67.96	68.40	-3	275	-1.09%
2021/03/17	26	70.39	21	69.11	68.00	5	270	1.85%
2021/03/16	7	68.21	0	0.00	68.00	7	241	2.89%
2021/03/15	3	68.00	9	67.76	67.60	-6	242	-2.47%
2021/03/12	11	68.89	1	68.60	68.50	10	239	4.17%
2021/03/11	6	68.25	9	68.01	68.40	-3	243	-1.23%
2021/03/10	5	68.38	6	68.35	68.20	-1	243	-0.41%
2021/03/09	10	68.45	8	68.36	68.40	2	246	0.81%
2021/03/08	1	68.90	8	69.93	69.00	-7	258	-2.71%
2021/03/05	8	69.05	0	0.00	69.30	8	254	3.14%
2021/03/02	2	72.25	24	71.99	70.90	-22	254	-8.66%
2021/02/26	16	70.93	0	0.00	70.90	16	252	6.32%
2021/02/25	1	72.50	5	72.20	71.80	-4	254	-1.57%
2021/02/24	1	71.60	18	72.16	71.40	-17	254	-6.67%
2021/02/23	0	0.00	14	72.96	72.70	-14	252	-5.54%
2021/02/22	31	73.54	11	72.91	74.00	20	250	8.00%
2021/02/19	5	71.42	1	70.00	72.00	4	237	1.69%
2021/02/18	3	70.23	0	0.00	70.60	3	233	1.29%
2021/02/17	35	71.31	17	70.92	70.40	18	234	7.68%
2021/02/04	2	67.30	3	67.60	67.30	-1	222	-0.45%
2021/02/03	1	67.50	0	0.00	67.10	1	226	0.44%
2021/02/01	3	67.33	4	67.13	66.60	-1	226	-0.44%
2021/01/29	0	0.00	5	68.24	67.90	-5	222	-2.25%
2021/01/28	5	68.82	4	68.45	69.30	1	221	0.45%
2021/01/27	0	0.00	3	69.50	69.70	-3	221	-1.36%
2021/01/26	2	71.00	23	70.38	69.60	-21	219	-9.55%
2021/01/25	5	70.68	3	70.50	71.20	2	218	0.92%
2021/01/22	19	70.92	6	71.50	71.30	13	217	5.98%
2021/01/21	2	69.30	2	69.20	69.00	0	212	0.00%
2021/01/20	6	69.40	5	68.84	68.60	1	210	0.48%
2021/01/19	3	70.80	7	70.57	70.50	-4	203	-1.97%
2021/01/18	11	70.92	3	71.77	70.80	8	199	4.01%
2021/01/15	17	74.47	27	74.63	72.10	-10	195	-5.10%
2021/01/14	3	73.67	2	73.50	73.60	1	188	0.53%
2021/01/13	15	73.23	3	73.93	73.50	12	186	6.45%
2021/01/12	5	74.04	32	74.31	73.30	-27	182	-14.80%
2021/01/11	48	73.20	26	73.25	74.80	22	172	12.78%
2021/01/08	3	70.67	7	70.66	69.90	-4	156	-2.56%
2021/01/07	0	0.00	1	69.90	69.90	-1	154	-0.65%
2021/01/06	4	71.20	3	70.90	70.20	1	152	0.65%
2021/01/05	0	0.00	6	72.13	72.00	-6	151	-3.96%
2021/01/04	15	71.56	8	71.95	72.00	7	151	4.61%
2020/12/31	0	0.00	2	71.20	70.80	-2	148	-1.34%
2020/12/30	4	71.00	1	70.50	71.00	3	148	2.02%
2020/12/29	0	0.00	17	71.55	70.60	-17	149	-11.33%
2020/12/28	25	71.61	0	0.00	71.70	25	149	16.68%
2020/12/25	1	69.50	0	0.00	69.00	1	145	0.69%
2020/12/24	1	69.10	0	0.00	68.90	1	146	0.68%
2020/12/22	2	69.80	16	68.73	68.10	-14	152	-9.20%
2020/12/21	16	69.15	10	68.98	69.80	6	152	3.93%
2020/12/18	2	70.70	0	0.00	70.20	2	152	1.31%
2020/12/17	3	70.47	0	0.00	70.10	3	155	1.92%
2020/12/16	5	70.50	0	0.00	70.40	5	157	3.18%
2020/12/15	1	70.20	7	70.37	69.80	-6	157	-3.80%
2020/12/14	7	72.29	1	72.20	72.00	6	155	3.86%
2020/12/11	2	73.05	7	72.29	72.20	-5	155	-3.23%
2020/12/10	1	73.40	1	73.00	73.50	0	154	0.00%
2020/12/09	3	75.00	6	74.60	74.20	-3	154	-1.95%
2020/12/08	1	75.20	3	74.60	75.00	-2	153	-1.30%
2020/12/07	5	74.84	1	74.80	74.90	4	154	2.59%
2020/12/04	2	73.10	2	73.70	73.50	0	152	0.00%
2020/12/03	0	0.00	9	74.23	74.00	-9	156	-5.74%
2020/12/02	24	73.13	21	73.71	75.20	3	155	1.93%
2020/12/01	1	69.50	0	0.00	69.80	1	142	0.70%
2020/11/30	3	70.13	1	70.00	69.80	2	144	1.38%
2020/11/27	0	0.00	3	70.17	70.30	-3	146	-2.05%
2020/11/26	4	70.50	13	70.55	70.30	-9	149	-6.02%
2020/11/25	2	71.45	7	70.84	70.80	-5	154	-3.24%
2020/11/24	5	71.30	2	71.15	71.10	3	159	1.88%
2020/11/23	0	0.00	2	71.05	70.80	-2	165	-1.20%
2020/11/20	17	69.95	0	0.00	70.50	17	183	9.29%
2020/11/19	0	0.00	5	69.92	68.90	-5	185	-2.70%
2020/11/18	1	69.80	0	0.00	69.80	1	188	0.53%
2020/11/17	0	0.00	2	70.20	69.30	-2	195	-1.02%
2020/11/16	6	69.87	5	70.08	70.10	1	211	0.47%
2020/11/12	1	70.60	3	70.17	68.20	-2	227	-0.88%
2020/11/11	20	69.46	0	0.00	70.00	20	231	8.63%
2020/11/10	1	68.20	0	0.00	68.30	1	237	0.42%
2020/11/09	6	68.67	7	68.39	68.40	-1	245	-0.41%
2020/11/05	5	69.02	17	68.53	68.20	-12	281	-4.26%
2020/11/04	0	0.00	3	67.37	68.20	-3	291	-1.03%
2020/11/03	4	66.50	0	0.00	66.80	4	299	1.34%
2020/11/02	1	66.80	2	67.15	66.40	-1	318	-0.31%
2020/10/29	18	66.50	4	66.00	66.90	14	346	4.04%
2020/10/28	0	0.00	3	67.80	67.60	-3	356	-0.84%
2020/10/26	2	68.40	2	68.30	67.80	0	382	0.00%
2020/10/23	1	68.00	0	0.00	67.70	1	403	0.25%
2020/10/22	6	67.63	9	67.84	67.80	-3	445	-0.67%
2020/10/21	1	68.80	3	68.40	68.00	-2	508	-0.39%
2020/10/20	0	0.00	4	68.53	68.40	-4	542	-0.74%
2020/10/19	7	68.17	0	0.00	68.90	7	596	1.17%
2020/10/16	0	0.00	5	68.04	67.80	-5	677	-0.74%
2020/10/14	1	68.70	0	0.00	68.70	1	782	0.13%
2020/10/13	1	68.60	2	68.65	68.30	-1	864	-0.12%
2020/10/12	1	70.40	2	69.10	68.90	-1	909	-0.11%
2020/10/08	0	0.00	8	70.68	70.80	-8	941	-0.85%
2020/10/07	1	71.10	9	71.08	71.10	-8	946	-0.85%
2020/10/06	15	70.92	7	70.90	71.10	8	954	0.84%
2020/10/05	11	69.77	3	69.50	69.50	8	961	0.83%
2020/09/30	8	68.45	0	0.00	68.60	8	983	0.81%
2020/09/29	2	68.00	7	67.59	67.40	-5	1,010	-0.49%
2020/09/28	15	67.13	1	66.50	67.80	14	1,012	1.38%
2020/09/25	12	66.31	13	67.78	66.40	-1	1,015	-0.10%
2020/09/24	2	68.90	5	68.84	68.00	-3	1,015	-0.30%
2020/09/23	0	0.00	25	70.01	69.40	-25	1,025	-2.44%
2020/09/22	29	69.68	11	68.17	70.60	18	1,025	1.76%
2020/09/21	0	0.00	12	70.36	69.60	-12	1,023	-1.17%
2020/09/18	2	71.65	11	71.13	71.00	-9	1,022	-0.88%
2020/09/17	0	0.00	3	71.80	71.40	-3	1,023	-0.29%
2020/09/16	10	72.99	9	72.49	72.00	1	1,024	0.10%
2020/09/15	14	72.31	18	72.17	72.00	-4	1,027	-0.39%
2020/09/14	4	70.53	1	70.10	71.70	3	1,027	0.29%
2020/09/11	6	70.62	1	69.90	70.10	5	1,036	0.48%
2020/09/10	1	71.40	47	70.24	69.80	-46	1,044	-4.40%
2020/09/09	38	70.41	14	69.96	71.30	24	1,041	2.30%
2020/09/08	65	71.64	21	71.93	70.80	44	1,037	4.24%
2020/09/07	0	0.00	28	73.99	72.60	-28	1,032	-2.71%
2020/09/04	6	74.67	5	74.56	74.60	1	1,030	0.10%
2020/09/03	1	76.10	2	76.15	75.50	-1	1,027	-0.10%
2020/09/02	9	76.90	12	76.19	75.50	-3	1,027	-0.29%
2020/09/01	8	75.71	2	75.85	75.60	6	1,028	0.58%
2020/08/31	9	76.64	38	76.71	76.00	-29	1,027	-2.82%
2020/08/28	42	77.23	4	75.77	77.20	38	1,023	3.71%
2020/08/27	16	78.49	41	78.53	76.90	-25	1,016	-2.46%
2020/08/26	50	78.11	50	78.81	78.00	0	1,007	0.00%
2020/08/25	4	75.43	9	75.37	75.20	-5	989	-0.51%
2020/08/24	2	75.10	15	74.16	74.10	-13	986	-1.32%
2020/08/21	42	71.54	8	70.23	73.10	34	983	3.46%
2020/08/20	54	68.80	50	69.70	68.10	4	977	0.41%
2020/08/19	15	74.23	11	73.35	72.20	4	962	0.42%
2020/08/18	6	76.03	27	76.49	74.70	-21	954	-2.20%
2020/08/17	13	77.10	11	77.55	77.30	2	948	0.21%
2020/08/14	16	76.53	13	76.37	76.60	3	943	0.32%
2020/08/13	25	76.01	22	75.46	75.80	3	936	0.32%
2020/08/12	25	74.78	16	75.82	74.20	9	930	0.97%
2020/08/11	27	78.98	18	77.97	77.00	9	917	0.98%
2020/08/10	21	82.80	31	82.47	81.00	-10	902	-1.11%
2020/08/07	25	82.80	6	82.12	83.50	19	897	2.12%
2020/08/06	25	83.60	61	83.39	82.60	-36	895	-4.02%
2020/08/05	17	82.64	24	81.86	82.80	-7	898	-0.78%
2020/08/04	39	80.86	23	80.67	79.90	16	886	1.80%
2020/08/03	26	80.60	16	80.53	79.80	10	883	1.13%
2020/07/31	6	81.75	13	81.13	79.70	-7	876	-0.80%
2020/07/30	24	82.14	42	82.30	81.90	-18	865	-2.08%
2020/07/29	48	80.18	35	80.14	81.10	13	851	1.53%
2020/07/28	46	81.22	31	81.83	78.70	15	830	1.81%
2020/07/27	133	84.64	140	84.51	82.90	-7	790	-0.89%	大買/大賣/
2020/07/24	60	82.20	58	82.34	80.90	2	727	0.28%
2020/07/23	106	85.60	99	85.68	84.70	7	693	1.01%	大買/
2020/07/22	120	83.99	131	84.29	83.70	-11	639	-1.72%	大買/大賣/
2020/07/21	82	78.98	90	78.91	80.90	-8	559	-1.43%
2020/07/20	86	73.12	72	73.11	76.50	14	492	2.84%
2020/07/17	75	75.43	79	75.66	73.00	-4	452	-0.88%
2020/07/16	97	70.91	84	70.63	70.50	13	371	3.50%
2020/07/15	79	69.35	86	69.15	67.70	-7	325	-2.15%
2020/07/14	8	66.43	20	66.17	66.00	-12	293	-4.08%
2020/07/13	23	67.13	11	66.54	66.40	12	289	4.15%
2020/07/10	11	64.87	9	65.21	65.60	2	282	0.71%
2020/07/09	17	69.72	33	68.74	68.10	-16	276	-5.80%
2020/07/08	49	66.40	34	66.52	67.80	15	253	5.93%
2020/07/07	1	61.70	1	62.00	61.70	0	225	0.00%
2020/07/06	0	0.00	4	62.18	61.80	-4	223	-1.79%
2020/07/03	4	61.80	21	62.90	62.20	-17	222	-7.65%
2020/07/02	15	62.69	8	62.60	63.00	7	220	3.17%
2020/07/01	5	60.88	6	60.75	60.60	-1	209	-0.48%
2020/06/30	14	60.39	0	0.00	60.20	14	208	6.72%
2020/06/29	2	59.60	0	0.00	59.30	2	207	0.97%
2020/06/24	3	59.80	3	59.57	59.40	0	207	0.00%
2020/06/23	1	59.50	5	59.64	59.40	-4	207	-1.93%
2020/06/22	1	60.50	0	0.00	60.50	1	208	0.48%
2020/06/19	0	0.00	15	60.95	61.00	-15	210	-7.13%
2020/06/18	23	61.77	31	60.90	61.30	-8	208	-3.83%
2020/06/17	20	59.53	1	59.40	60.40	19	198	9.56%
2020/06/16	11	57.27	2	56.95	57.30	9	189	4.74%
2020/06/15	0	0.00	1	56.00	56.00	-1	192	-0.52%
2020/06/12	1	55.00	1	55.00	55.60	0	194	0.00%
2020/06/11	0	0.00	1	56.70	56.00	-1	197	-0.51%
2020/06/08	0	0.00	8	58.06	56.60	-8	201	-3.97%
2020/06/05	9	58.39	0	0.00	58.40	9	197	4.55%
2020/06/04	1	57.70	1	57.40	57.50	0	197	0.00%
2020/06/02	2	57.95	1	58.00	57.90	1	197	0.51%
2020/05/28	0	0.00	7	58.07	58.20	-7	195	-3.58%
2020/05/27	8	58.56	2	58.50	58.50	6	195	3.06%
2020/05/26	1	58.20	13	58.02	57.70	-12	196	-6.10%
2020/05/25	15	55.95	0	0.00	57.40	15	194	7.70%
2020/05/22	0	0.00	13	56.22	55.90	-13	193	-6.71%
2020/05/21	16	55.96	0	0.00	55.80	16	191	8.37%
2020/05/20	9	54.42	4	54.30	54.20	5	189	2.64%
2020/05/15	6	58.53	2	60.40	57.30	4	191	2.09%
2020/05/14	5	58.88	17	59.14	58.00	-12	188	-6.36%
2020/05/13	14	61.01	7	60.36	60.90	7	182	3.84%
2020/05/12	6	61.35	13	61.75	61.10	-7	177	-3.95%
2020/05/11	9	58.00	0	0.00	58.00	9	156	5.75%
2020/05/08	0	0.00	13	53.88	52.80	-13	146	-8.86%
2020/05/07	13	52.64	0	0.00	52.80	13	141	9.16%
2020/05/05	0	0.00	5	49.71	49.60	-5	138	-3.62%
2020/05/04	4	49.40	0	0.00	49.60	4	138	2.89%
2020/04/30	3	50.23	8	50.40	50.60	-5	137	-3.63%
2020/04/29	11	49.27	1	49.00	49.60	10	137	7.27%
2020/04/28	0	0.00	5	48.58	48.70	-5	137	-3.63%
2020/04/27	6	47.99	0	0.00	48.10	6	140	4.28%
2020/04/23	0	0.00	1	47.30	47.80	-1	140	-0.71%
2020/04/21	1	47.35	0	0.00	46.75	1	141	0.71%
2020/04/20	0	0.00	2	49.58	49.10	-2	140	-1.42%
2020/04/17	4	50.50	9	50.22	49.75	-5	140	-3.55%
2020/04/16	3	49.88	2	49.75	49.55	1	138	0.72%
2020/04/15	0	0.00	12	49.93	49.75	-12	137	-8.71%
2020/04/14	13	47.93	1	48.30	48.90	12	136	8.82%
2020/04/13	2	46.98	5	46.71	46.65	-3	134	-2.23%
2020/04/10	0	0.00	6	46.90	46.85	-6	137	-4.36%
2020/04/09	0	0.00	5	47.31	46.95	-5	140	-3.57%
2020/04/07	9	45.38	2	45.10	46.30	7	141	4.94%
2020/04/06	3	42.80	0	0.00	42.65	3	140	2.13%
2020/04/01	4	42.59	0	0.00	42.90	4	144	2.77%
2020/03/31	0	0.00	7	42.66	42.40	-7	145	-4.81%
2020/03/30	11	42.31	0	0.00	42.70	11	145	7.54%
2020/03/25	7	46.29	20	46.31	45.55	-13	150	-8.66%
2020/03/24	1	45.95	3	45.67	46.00	-2	150	-1.33%
2020/03/23	2	43.40	0	0.00	43.05	2	157	1.27%
2020/03/20	13	44.54	2	44.50	44.40	11	162	6.76%
2020/03/19	7	42.70	10	43.95	41.65	-3	170	-1.76%
2020/03/18	3	46.20	4	47.79	46.20	-1	202	-0.49%
2020/03/17	1	47.20	5	48.53	48.00	-4	223	-1.79%
2020/03/16	0	0.00	10	51.83	51.80	-10	219	-4.55%
2020/03/13	13	52.32	3	51.70	53.10	10	217	4.59%
2020/03/12	0	0.00	6	56.28	55.80	-6	214	-2.80%
2020/03/11	0	0.00	11	59.67	59.40	-11	211	-5.19%
2020/03/10	6	59.77	1	58.40	60.40	5	212	2.36%
2020/03/09	1	59.20	0	0.00	59.20	1	211	0.47%
2020/03/05	3	61.93	2	61.35	61.40	1	212	0.47%
2020/03/04	0	0.00	1	61.90	61.20	-1	212	-0.47%
2020/03/03	0	0.00	6	61.57	61.30	-6	213	-2.81%
2020/03/02	8	60.48	0	0.00	60.50	8	216	3.70%
2020/02/27	0	0.00	13	62.60	61.00	-13	218	-5.95%
2020/02/26	3	63.00	3	62.70	63.00	0	217	0.00%
2020/02/24	8	62.93	0	0.00	63.10	8	217	3.69%
2020/02/21	1	63.00	3	63.53	63.20	-2	216	-0.92%
2020/02/20	4	64.20	0	0.00	64.10	4	215	1.85%
2020/02/19	2	63.50	11	63.91	64.00	-9	218	-4.11%
2020/02/18	5	64.38	2	62.70	64.30	3	216	1.38%
2020/02/17	6	62.00	2	62.00	62.40	4	210	1.90%
2020/02/14	2	61.50	0	0.00	61.80	2	209	0.96%
2020/02/13	0	0.00	9	61.56	61.50	-9	208	-4.31%
2020/02/12	5	60.28	0	0.00	61.30	5	211	2.37%
2020/02/10	7	57.99	0	0.00	58.30	7	213	3.27%
2020/02/07	2	58.80	0	0.00	58.00	2	228	0.88%
2020/02/05	4	59.00	6	58.95	59.30	-2	233	-0.86%
2020/02/04	5	57.96	1	57.60	58.30	4	233	1.71%
2020/02/03	5	56.62	4	57.13	56.70	1	239	0.42%
2020/01/31	3	58.97	6	58.02	58.80	-3	237	-1.26%
2020/01/30	3	58.30	5	59.38	58.00	-2	238	-0.84%
2020/01/20	0	0.00	1	63.50	63.20	-1	237	-0.42%
2020/01/16	2	62.90	0	0.00	63.00	2	245	0.82%
2020/01/15	2	63.30	2	63.35	63.10	0	262	0.00%
2020/01/14	1	64.40	0	0.00	64.10	1	264	0.38%
2020/01/13	1	62.80	0	0.00	62.80	1	266	0.37%
2020/01/09	1	63.00	0	0.00	62.90	1	269	0.37%
2020/01/08	2	62.50	1	62.80	62.70	1	269	0.37%
2020/01/07	2	63.10	7	62.80	62.50	-5	268	-1.86%
2020/01/06	0	0.00	2	64.80	62.80	-2	269	-0.74%
2020/01/03	0	0.00	6	66.08	65.30	-6	266	-2.25%
2020/01/02	6	66.17	0	0.00	66.20	6	264	2.27%
2019/12/30	0	0.00	12	66.08	66.00	-12	259	-4.62%
2019/12/27	10	66.68	36	66.31	66.40	-26	257	-10.11%
2019/12/26	6	65.58	0	0.00	65.50	6	253	2.37%
2019/12/25	2	65.00	0	0.00	65.10	2	255	0.78%
2019/12/24	0	0.00	4	64.83	64.40	-4	256	-1.56%
2019/12/23	10	66.50	104	66.08	65.80	-94	255	-36.80%	大賣/
2019/12/20	3	66.70	5	67.10	66.30	-2	250	-0.80%
2019/12/19	5	66.48	13	67.54	67.00	-8	248	-3.22%
2019/12/18	3	68.13	4	68.18	68.10	-1	242	-0.41%
2019/12/17	3	66.50	10	66.96	66.70	-7	235	-2.97%
2019/12/16	17	65.94	4	65.45	65.80	13	231	5.62%
2019/12/13	6	68.07	22	68.31	63.70	-16	223	-7.17%
2019/12/12	12	65.09	0	0.00	66.30	12	186	6.42%
2019/12/11	3	61.30	0	0.00	61.40	3	163	1.83%
2019/12/10	0	0.00	4	61.10	60.90	-4	164	-2.43%
2019/12/06	0	0.00	4	61.50	61.70	-4	177	-2.26%
2019/12/05	6	61.08	0	0.00	61.50	6	176	3.39%
2019/12/04	2	60.00	0	0.00	60.40	2	176	1.13%
2019/12/02	0	0.00	4	60.68	60.50	-4	175	-2.29%
2019/11/26	1	62.00	0	0.00	62.00	1	170	0.59%
2019/11/25	2	61.20	0	0.00	61.60	2	167	1.19%
2019/11/21	0	0.00	5	59.60	60.00	-5	167	-2.99%
2019/11/20	0	0.00	1	60.60	60.70	-1	166	-0.60%
2019/11/18	6	62.10	1	61.20	62.10	5	165	3.03%
2019/11/15	2	58.60	0	0.00	59.20	2	160	1.25%
2019/11/13	1	58.30	3	58.80	59.00	-2	159	-1.25%
2019/11/12	3	58.67	3	58.73	59.40	0	158	0.00%
2019/11/11	2	58.50	3	59.50	58.50	-1	159	-0.63%
2019/11/07	4	61.50	11	62.47	61.50	-7	155	-4.50%
2019/11/06	11	63.20	5	62.72	62.30	6	153	3.91%
2019/11/05	0	0.00	1	60.00	60.30	-1	141	-0.71%
2019/11/04	3	59.90	1	60.30	59.70	2	143	1.39%
2019/11/01	0	0.00	1	59.10	58.80	-1	149	-0.67%
2019/10/31	13	59.88	9	60.28	59.00	4	154	2.60%
2019/10/30	0	0.00	1	57.90	58.00	-1	153	-0.65%
2019/10/29	6	57.78	4	57.65	57.40	2	156	1.28%
2019/10/24	1	59.90	13	59.48	58.20	-12	157	-7.62%
2019/10/23	6	55.20	1	57.70	58.90	5	151	3.30%
2019/10/22	8	53.85	0	0.00	53.70	8	135	5.90%
2019/10/18	0	0.00	1	54.50	53.60	-1	139	-0.72%
2019/10/16	1	55.50	0	0.00	55.50	1	139	0.72%
2019/10/04	0	0.00	28	55.56	55.40	-28	149	-18.71%
2019/10/01	2	57.50	2	56.55	56.40	0	152	0.00%
2019/09/27	1	57.50	0	0.00	57.50	1	149	0.67%
2019/09/26	0	0.00	3	59.03	58.10	-3	147	-2.03%
2019/09/18	3	58.93	0	0.00	59.20	3	147	2.03%
2019/09/12	1	57.80	0	0.00	57.90	1	149	0.67%
2019/09/11	0	0.00	1	58.00	58.00	-1	148	-0.67%
2019/09/10	0	0.00	10	59.03	59.10	-10	142	-7.02%
2019/09/06	0	0.00	23	61.24	61.00	-23	136	-16.88%
2019/09/05	0	0.00	2	61.90	61.30	-2	135	-1.47%
2019/09/03	5	60.52	0	0.00	61.30	5	135	3.68%
2019/08/29	0	0.00	22	59.80	60.00	-22	137	-15.96%
2019/08/28	0	0.00	24	59.80	59.80	-24	138	-17.27%
2019/08/27	0	0.00	6	59.88	60.00	-6	140	-4.26%
2019/08/22	0	0.00	2	61.00	60.60	-2	145	-1.38%
2019/08/21	0	0.00	3	61.80	61.00	-3	145	-2.06%
2019/08/20	0	0.00	4	61.80	61.80	-4	145	-2.75%
2019/08/15	3	60.67	0	0.00	61.00	3	145	2.06%
2019/08/13	1	61.70	0	0.00	61.70	1	146	0.68%
2019/08/12	9	61.07	0	0.00	60.80	9	147	6.09%
2019/08/08	0	0.00	2	59.70	59.80	-2	147	-1.36%
2019/08/07	0	0.00	5	62.36	59.70	-5	146	-3.41%
2019/08/06	7	60.67	4	60.25	62.40	3	144	2.07%
2019/08/05	6	63.93	1	63.90	62.30	5	142	3.52%
2019/08/02	0	0.00	2	67.40	67.00	-2	135	-1.48%
2019/08/01	9	73.50	5	74.00	74.00	4	138	2.89%
2019/07/31	0	0.00	8	73.55	73.50	-8	134	-5.96%
2019/07/30	3	74.57	12	73.98	73.90	-9	134	-6.71%
2019/07/29	5	74.14	1	74.00	74.00	4	136	2.94%
2019/07/26	0	0.00	4	74.00	74.20	-4	150	-2.66%
2019/07/25	6	74.20	0	0.00	74.20	6	151	3.97%
2019/07/23	3	73.70	6	75.50	74.50	-3	152	-1.97%
2019/07/22	0	0.00	1	73.30	72.70	-1	144	-0.69%
2019/07/19	0	0.00	3	73.30	73.30	-3	145	-2.07%
2019/07/18	1	73.70	2	73.80	73.80	-1	144	-0.69%
2019/07/17	0	0.00	2	72.50	72.60	-2	143	-1.40%
2019/07/16	2	72.20	2	72.15	72.30	0	149	0.00%
2019/07/15	2	71.60	0	0.00	72.00	2	156	1.28%
2019/07/12	1	70.50	0	0.00	70.70	1	156	0.64%
2019/07/10	2	70.55	2	70.15	70.00	0	154	0.00%
2019/07/09	0	0.00	3	72.50	72.40	-3	148	-2.02%
2019/07/05	0	0.00	2	72.60	72.50	-2	148	-1.35%
2019/07/01	2	70.00	1	69.20	69.90	1	149	0.67%
2019/06/24	0	0.00	1	68.50	68.90	-1	154	-0.65%
2019/06/21	0	0.00	3	69.23	68.90	-3	155	-1.93%
2019/06/18	1	69.10	0	0.00	69.10	1	157	0.63%
2019/06/17	0	0.00	2	69.90	69.70	-2	159	-1.25%
2019/06/14	1	69.90	0	0.00	69.90	1	161	0.62%
2019/06/12	7	69.37	1	70.00	70.00	6	176	3.40%
2019/06/04	1	71.60	3	71.87	71.40	-2	177	-1.13%
2019/06/03	1	74.10	8	73.23	72.50	-7	177	-3.95%
2019/05/31	3	73.73	1	73.40	73.60	2	176	1.13%
2019/05/30	4	73.30	0	0.00	73.20	4	176	2.27%
2019/05/29	0	0.00	3	72.93	72.90	-3	176	-1.70%
2019/05/27	1	74.40	1	75.00	74.70	0	175	0.00%
2019/05/23	0	0.00	2	76.40	76.40	-2	177	-1.12%
2019/05/21	0	0.00	2	75.05	75.20	-2	178	-1.12%
2019/05/20	1	76.50	2	76.75	77.00	-1	176	-0.57%
2019/05/17	0	0.00	24	78.10	77.70	-24	178	-13.47%
2019/05/16	0	0.00	1	78.70	78.70	-1	177	-0.56%
2019/05/15	1	79.00	1	78.50	78.50	0	179	0.00%
2019/05/14	11	77.25	1	76.50	78.50	10	180	5.54%
2019/05/13	1	77.20	1	77.60	77.80	0	182	0.00%
2019/05/10	4	80.53	1	80.20	79.40	3	180	1.66%
2019/05/09	5	80.92	4	81.88	80.00	1	179	0.56%
2019/05/08	2	85.00	1	84.80	84.50	1	172	0.58%
2019/05/07	3	85.37	0	0.00	84.60	3	174	1.72%
2019/05/06	0	0.00	6	85.42	84.40	-6	173	-3.46%
2019/05/03	13	86.61	10	85.95	88.00	3	168	1.78%
2019/05/02	3	83.00	2	82.80	83.40	1	152	0.66%
2019/04/30	7	83.39	2	83.45	82.60	5	149	3.34%
2019/04/26	3	81.37	1	82.00	82.10	2	146	1.37%
2019/04/25	2	82.70	0	0.00	82.00	2	147	1.36%
2019/04/24	0	0.00	4	83.20	82.50	-4	147	-2.71%
2019/04/23	0	0.00	5	83.14	83.20	-5	147	-3.39%
2019/04/22	6	83.20	2	81.35	83.40	4	146	2.74%
2019/04/19	5	81.60	1	81.90	81.50	4	139	2.87%
2019/04/18	0	0.00	1	79.40	79.40	-1	130	-0.76%
2019/04/17	3	79.67	1	79.30	79.50	2	131	1.53%
2019/04/16	2	79.50	0	0.00	79.50	2	130	1.54%
2019/04/11	0	0.00	3	80.30	79.90	-3	130	-2.29%
2019/04/10	3	81.60	3	80.37	81.10	0	129	0.00%
2019/04/09	2	80.00	0	0.00	80.10	2	126	1.58%
2019/04/08	0	0.00	1	79.90	79.90	-1	126	-0.79%
2019/04/03	1	80.30	5	79.40	79.30	-4	125	-3.20%
2019/04/01	0	0.00	2	81.10	80.60	-2	122	-1.63%
2019/03/29	7	79.40	1	78.70	80.20	6	118	5.08%
2019/03/28	0	0.00	2	78.95	78.70	-2	116	-1.71%
2019/03/27	0	0.00	1	79.70	79.10	-1	116	-0.86%
2019/03/25	3	78.00	2	79.05	79.30	1	116	0.86%
2019/03/22	4	80.30	8	80.38	80.20	-4	114	-3.51%
2019/03/20	3	81.80	1	81.30	80.80	2	110	1.82%
2019/03/19	1	82.90	2	82.70	82.60	-1	107	-0.93%
2019/03/18	1	82.30	9	82.77	82.20	-8	105	-7.57%
2019/03/15	12	80.92	3	81.00	82.80	9	100	8.91%
2019/03/14	1	77.60	0	0.00	77.60	1	91	1.09%
2019/03/13	1	77.50	0	0.00	77.40	1	93	1.07%
2019/03/12	1	75.80	0	0.00	76.90	1	94	1.06%
2019/03/08	0	0.00	5	76.80	75.70	-5	100	-5.00%
2019/03/06	1	77.20	0	0.00	77.80	1	101	0.99%
2019/02/27	1	77.20	2	77.25	76.90	-1	102	-0.97%
2019/02/26	0	0.00	6	78.00	77.10	-6	107	-5.56%
2019/02/25	6	77.17	0	0.00	77.70	6	109	5.50%
2019/02/22	0	0.00	3	75.70	75.30	-3	108	-2.76%
2019/02/21	3	76.00	0	0.00	75.90	3	109	2.74%
2019/02/20	1	75.00	0	0.00	74.40	1	109	0.91%
2019/02/19	0	0.00	1	75.10	74.20	-1	111	-0.90%
2019/02/18	1	75.30	1	75.00	75.10	0	113	0.00%
2019/02/13	0	0.00	2	76.50	76.60	-2	116	-1.72%
2019/02/12	3	74.80	1	74.50	76.00	2	114	1.74%
2019/02/11	1	73.30	1	74.10	73.70	0	114	0.00%
2019/01/29	3	75.23	2	74.60	74.30	1	116	0.86%
2019/01/28	2	75.00	4	74.75	74.90	-2	115	-1.73%
2019/01/25	3	72.17	0	0.00	72.30	3	119	2.52%
2019/01/24	0	0.00	11	71.02	70.90	-11	119	-9.19%
2019/01/21	4	72.00	0	0.00	71.50	4	133	3.00%
2019/01/17	0	0.00	5	71.60	71.40	-5	146	-3.41%
2019/01/16	6	70.35	2	70.55	70.90	4	146	2.72%
2019/01/15	0	0.00	3	68.77	68.60	-3	146	-2.05%
2019/01/14	2	69.30	2	69.00	68.90	0	148	0.00%
2019/01/11	0	0.00	1	71.00	70.00	-1	152	-0.66%
2019/01/04	1	68.30	4	67.88	68.30	-3	164	-1.83%
2019/01/02	0	0.00	1	70.20	70.10	-1	175	-0.57%
2018/12/27	0	0.00	2	72.05	71.60	-2	190	-1.05%
2018/12/24	0	0.00	1	71.60	72.00	-1	199	-0.50%
2018/12/21	0	0.00	2	71.50	72.50	-2	200	-1.00%
2018/12/20	0	0.00	4	72.40	72.60	-4	200	-1.99%
2018/12/19	1	72.70	0	0.00	73.00	1	200	0.50%
2018/12/18	1	72.60	0	0.00	72.30	1	202	0.49%
2018/12/14	0	0.00	1	75.00	74.40	-1	204	-0.49%
2018/12/12	1	74.50	0	0.00	74.90	1	206	0.49%
2018/12/11	0	0.00	2	72.40	72.50	-2	205	-0.97%
2018/12/10	3	72.00	4	71.85	72.00	-1	206	-0.48%
2018/12/06	6	74.17	7	74.81	73.80	-1	209	-0.48%
2018/12/05	0	0.00	9	78.39	77.60	-9	207	-4.35%
2018/12/04	3	81.90	4	81.20	81.90	-1	210	-0.48%
2018/11/30	2	78.80	0	0.00	77.90	2	206	0.97%
2018/11/29	3	78.80	6	78.38	77.50	-3	207	-1.44%
2018/11/26	1	76.90	2	76.50	76.50	-1	206	-0.49%
2018/11/23	3	76.93	3	76.87	77.10	0	205	0.00%
2018/11/22	9	76.16	0	0.00	75.50	9	202	4.45%
2018/11/21	5	73.30	0	0.00	73.70	5	198	2.52%
2018/11/20	0	0.00	3	72.20	72.00	-3	198	-1.51%
2018/11/19	9	72.31	0	0.00	72.10	9	197	4.55%
2018/11/16	4	72.75	4	72.43	72.50	0	196	0.00%
2018/11/15	3	72.30	1	73.00	72.20	2	194	1.03%
2018/11/14	5	72.58	0	0.00	73.80	5	194	2.57%
2018/11/13	3	72.50	2	71.90	72.20	1	197	0.51%
2018/11/12	1	74.30	0	0.00	74.90	1	196	0.51%
2018/11/09	0	0.00	2	76.65	76.30	-2	197	-1.01%
2018/11/07	2	73.00	2	72.60	75.90	0	205	0.00%
2018/11/06	2	73.00	3	75.13	72.80	-1	219	-0.46%
2018/11/05	0	0.00	3	76.97	77.10	-3	229	-1.31%
2018/11/02	2	78.60	17	77.79	77.10	-15	250	-6.00%
2018/11/01	4	73.53	0	0.00	75.00	4	254	1.57%
2018/10/31	11	72.05	8	71.84	72.90	3	255	1.17%
2018/10/30	4	67.83	15	67.48	67.70	-11	256	-4.29%
2018/10/29	1	67.40	39.5	66.98	67.10	-38.5	254	-15.13%
2018/10/26	6	69.28	5	69.36	68.00	1	263	0.38%
2018/10/25	13	70.10	5	72.48	70.20	8	269	2.97%
2018/10/24	3	75.97	6	75.85	75.60	-3	265	-1.13%
2018/10/23	0	0.00	4	77.40	76.70	-4	265	-1.51%
2018/10/22	7	77.76	0	0.00	79.00	7	265	2.64%
2018/10/19	2	76.80	1	76.10	77.50	1	264	0.38%
2018/10/18	11	78.85	4	80.28	78.40	7	261	2.67%
2018/10/17	0	0.00	13.7	81.88	81.80	-13.7	259	-5.28%
2018/10/16	5	82.38	36	81.94	82.40	-31	260	-11.92%
2018/10/15	0	0.00	1	82.10	81.80	-1	267	-0.37%
2018/10/12	3	81.07	18	81.04	84.10	-15	266	-5.63%
2018/10/11	20	80.85	0	0.00	81.20	20	266	7.51%
2018/10/09	3	91.07	6	91.60	89.60	-3	259	-1.16%
2018/10/08	2	87.70	5	91.00	90.10	-3	256	-1.17%
2018/10/04	0	0.00	6	98.58	97.10	-6	246	-2.44%
2018/10/03	0	0.00	2	101.50	101.50	-2	239	-0.83%
2018/10/01	0	0.00	1	102.00	101.50	-1	247	-0.40%
2018/09/28	0	0.00	1	103.00	102.50	-1	249	-0.40%
2018/09/27	0	0.00	19	103.42	103.00	-19	249	-7.63%
2018/09/26	1	102.50	1	103.50	102.50	0	250	0.00%
2018/09/25	1	103.00	0	0.00	103.50	1	253	0.39%
2018/09/21	0	0.00	1	104.00	104.00	-1	252	-0.40%
2018/09/20	0	0.00	6	105.83	104.00	-6	253	-2.36%
2018/09/19	3	105.00	0	0.00	105.50	3	257	1.16%
2018/09/18	0	0.00	2	104.00	104.00	-2	260	-0.77%
2018/09/13	4	105.38	0	0.00	105.00	4	276	1.45%
2018/09/12	6	104.50	4	107.88	103.50	2	276	0.72%
2018/09/10	6	104.50	2	108.00	105.50	4	279	1.43%
2018/09/07	7	112.21	3	111.00	111.00	4	274	1.46%
2018/09/06	2	113.50	0	0.00	113.50	2	275	0.73%
2018/09/05	1	112.00	0	0.00	111.50	1	281	0.36%
2018/09/03	1	113.50	3	114.50	113.50	-2	297	-0.67%
2018/08/31	1	112.50	0	0.00	113.00	1	297	0.34%
2018/08/30	1	113.50	5	114.40	113.50	-4	298	-1.34%
2018/08/29	0	0.00	1	114.50	114.50	-1	302	-0.33%
2018/08/27	0	0.00	3	113.33	113.00	-3	310	-0.97%
2018/08/22	0	0.00	3	113.00	113.00	-3	315	-0.95%
2018/08/21	14	111.25	2	114.50	114.00	12	326	3.68%
2018/08/20	0	0.00	1	111.00	110.50	-1	334	-0.30%
2018/08/17	0	0.00	11	116.41	114.00	-11	331	-3.32%
2018/08/16	9	115.72	2	114.50	115.00	7	330	2.12%
2018/08/15	2	116.50	6	116.08	114.50	-4	329	-1.21%
2018/08/14	5	119.50	1	119.50	119.50	4	324	1.23%
2018/08/13	13	117.00	7	116.71	118.00	6	319	1.88%
2018/08/10	4	125.00	27	125.69	125.50	-23	306	-7.51%
2018/08/09	41	122.70	24	120.54	123.50	17	295	5.75%
2018/08/08	6	120.00	0	0.00	119.50	6	275	2.18%
2018/08/07	0	0.00	2	116.50	116.50	-2	265	-0.75%
2018/08/06	0	0.00	2	114.00	115.50	-2	266	-0.75%
2018/08/03	6	114.00	2	115.00	113.50	4	263	1.52%
2018/08/02	1	115.00	52	115.21	113.50	-51	261	-19.48%
2018/08/01	51	119.90	5	118.70	120.50	46	248	18.50%
2018/07/31	7	116.79	1	117.50	117.50	6	236	2.54%
2018/07/26	0	0.00	1	117.00	116.50	-1	233	-0.43%
2018/07/25	0	0.00	4	117.00	117.50	-4	236	-1.69%
2018/07/24	0	0.00	1	117.00	117.00	-1	235	-0.42%
2018/07/23	0	0.00	2	118.50	116.00	-2	237	-0.84%
2018/07/20	9	118.00	7	117.93	118.50	2	238	0.84%
2018/07/19	0	0.00	1	113.50	114.00	-1	234	-0.43%
2018/07/18	1	114.50	6	112.92	111.50	-5	237	-2.11%
2018/07/16	3	113.17	14	112.79	113.50	-11	242	-4.54%
2018/07/13	17	113.91	1	113.50	113.50	16	245	6.53%
2018/07/10	0	0.00	4.8	112.00	110.50	-4.8	244	-1.96%
2018/07/09	0	0.00	2	109.25	110.50	-2	243	-0.82%
2018/07/06	9	106.28	1	107.00	106.50	8	241	3.31%
2018/07/02	1	112.00	0	0.00	111.00	1	239	0.42%
2018/06/25	1	117.50	0	0.00	117.50	1	264	0.38%
2018/06/19	0	0.00	2	124.50	123.00	-2	279	-0.72%
2018/06/15	1	127.50	0	0.00	127.00	1	274	0.36%
2018/06/13	1	126.50	0	0.00	127.50	1	283	0.35%
2018/06/12	0	0.00	60	122.62	127.50	-60	285	-21.03%
2018/06/11	58	123.47	1	125.50	124.50	57	280	20.29%
2018/06/08	0	0.00	8	120.00	119.50	-8	285	-2.81%
2018/06/07	9	119.72	0	0.00	120.00	9	285	3.15%
2018/06/06	3	119.67	1	122.50	119.00	2	285	0.70%
2018/06/05	2	121.00	0	0.00	121.00	2	288	0.69%
2018/06/04	0	0.00	4	116.88	117.50	-4	281	-1.42%
2018/06/01	4	117.50	0	0.00	117.00	4	277	1.44%
2018/05/31	0	0.00	2	115.50	115.50	-2	274	-0.73%
2018/05/30	3	116.17	0	0.00	116.00	3	273	1.10%
2018/05/29	0	0.00	63	117.17	116.00	-63	271	-23.17%
2018/05/28	63	119.74	0	0.00	121.00	63	261	24.09%
2018/05/15	0	0.00	1	113.50	115.00	-1	272	-0.37%
2018/05/14	0	0.00	1	111.50	116.50	-1	281	-0.35%
2018/05/11	1	111.00	0	0.00	110.50	1	280	0.36%
2018/05/08	0	0.00	2	113.50	114.00	-2	282	-0.71%
2018/05/07	2	115.00	0	0.00	115.00	2	283	0.70%
2018/05/03	1	111.00	0	0.00	110.00	1	283	0.35%
2018/04/27	0	0.00	0.2	114.00	114.50	-0.2	289	-0.07%
2018/04/24	0	0.00	2	112.00	112.00	-2	313	-0.64%
2018/04/23	2	112.50	0	0.00	112.50	2	318	0.63%
2018/04/16	0	0.00	1	124.50	119.00	-1	319	-0.31%
2018/04/13	1	118.00	0	0.00	121.50	1	322	0.31%
2018/04/10	0	0.00	1	119.00	122.00	-1	321	-0.31%
2018/04/09	0	0.00	2	119.00	120.50	-2	327	-0.61%
2018/04/03	0	0.00	1	120.00	119.00	-1	329	-0.30%
2018/04/02	1	120.50	0	0.00	121.50	1	334	0.30%
2018/03/30	0	0.00	101	123.04	119.50	-101	339	-29.73%	大賣/鉅額交易
2018/03/29	77	124.83	22	126.14	127.00	55	325	16.90%
2018/03/28	0	0.00	1	118.50	118.00	-1	313	-0.32%
2018/03/27	0	0.00	1	119.50	119.00	-1	313	-0.32%
2018/03/26	0	0.00	12	116.50	118.00	-12	311	-3.86%
2018/03/23	2	111.00	14	114.25	116.50	-12	302	-3.96%
2018/03/22	0	0.00	3	113.50	113.50	-3	304	-0.98%
2018/03/21	2	112.50	0	0.00	113.50	2	311	0.64%
2018/03/20	0	0.00	10.5	116.55	114.50	-10.5	318	-3.30%
2018/03/19	0	0.00	22	114.45	118.00	-22	326	-6.74%
2018/03/16	0	0.00	3	112.50	113.50	-3	342	-0.88%
2018/03/15	0	0.00	32	117.56	117.00	-32	338	-9.46%
2018/03/14	23	120.98	8	115.75	121.50	15	341	4.39%
2018/03/13	0	0.00	16	111.66	111.50	-16	337	-4.74%
2018/03/12	0	0.00	16	114.13	114.00	-16	368	-4.34%
2018/03/09	1	112.00	7	113.86	114.50	-6	387	-1.55%
2018/03/08	2	109.00	0	0.00	109.00	2	410	0.49%
2018/03/07	1	107.00	2	106.25	106.50	-1	416	-0.24%
2018/03/06	0	0.00	5	108.30	107.50	-5	425	-1.17%
2018/03/05	0	0.00	13	108.08	107.00	-13	434	-3.00%
2018/03/02	0	0.00	6	109.08	110.00	-6	439	-1.37%
2018/03/01	1	110.00	3	110.83	111.00	-2	444	-0.45%
2018/02/27	0	0.00	8	112.06	111.50	-8	447	-1.79%
2018/02/26	0	0.00	12	110.88	109.50	-12	456	-2.63%
2018/02/23	0	0.00	20	110.78	110.50	-20	490	-4.08%
2018/02/22	2	113.00	31	109.60	111.00	-29	498	-5.82%
2018/02/21	4	107.00	19	107.74	107.00	-15	501	-2.99%
2018/02/12	8	102.88	73	103.05	101.50	-65	506	-12.84%
2018/02/09	50	100.01	16	100.48	102.50	34	525	6.47%
2018/02/08	2	106.00	3	106.00	105.00	-1	525	-0.19%
2018/02/07	0	0.00	4	111.25	110.50	-4	524	-0.76%
2018/02/06	0	0.00	10	113.70	108.50	-10	528	-1.89%
2018/02/05	4	116.88	9	116.28	120.00	-5	523	-0.95%
2018/02/02	1	121.00	12	122.29	120.00	-11	533	-2.06%
2018/01/31	5	125.40	0	0.00	127.00	5	583	0.86%
2018/01/30	2	126.50	0	0.00	125.50	2	592	0.34%
2018/01/29	1	129.00	0	0.00	128.00	1	602	0.17%
2018/01/25	2	130.00	1	129.50	128.00	1	615	0.16%
2018/01/24	7	130.57	0	0.00	130.00	7	622	1.13%
2018/01/23	1	133.50	17	132.94	134.00	-16	629	-2.54%
2018/01/22	21	130.69	2	126.75	131.50	19	666	2.85%
2018/01/19	0	0.00	11	134.55	132.00	-11	708	-1.55%
2018/01/18	7	133.00	23	128.09	133.00	-16	738	-2.17%
2018/01/17	10	127.85	8	124.81	127.00	2	739	0.27%
2018/01/16	5	124.50	5	123.20	125.00	0	757	0.00%
2018/01/15	0	0.00	2	120.00	120.00	-2	835	-0.24%
2018/01/12	56	121.89	1.6	119.75	119.50	54.4	853	6.37%
2018/01/11	4	115.75	4	117.13	115.50	0	860	0.00%
2018/01/10	0	0.00	11	118.55	118.50	-11	864	-1.27%
2018/01/09	7	118.93	1	121.00	120.50	6	877	0.68%
2018/01/08	1	121.00	8	123.00	119.00	-7	882	-0.79%
2018/01/05	0	0.00	6	121.83	123.50	-6	892	-0.67%
2018/01/04	1	119.00	3	120.17	122.50	-2	910	-0.22%
2018/01/03	0	0.00	44	123.23	119.00	-44	920	-4.78%
2018/01/02	12	115.38	20	115.43	115.00	-8	947	-0.84%