台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    508
  • 產業
    上市 半導體類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/141236.661936.6336.55-7741-0.94%
2020/07/131836.822336.7936.75-5742-0.67%
2020/07/102336.905237.2036.75-29749-3.87%
2020/07/091537.789037.8037.60-75747-10.04%
2020/07/087239.714339.6239.85297224.01%
2020/07/071539.979739.8839.70-82697-11.75%
2020/07/0616339.642739.8740.0013668219.92% 大買/鉅額交易
2020/07/035939.235339.3239.4066640.90%
2020/07/023238.771138.9138.95216523.22%
2020/07/014138.46838.4238.75336505.07%
2020/06/301038.151338.2038.25-3644-0.47%
2020/06/29737.981838.0738.15-11652-1.69%
2020/06/243038.401638.3938.35146532.14%
2020/06/231938.324638.3038.10-27658-4.10%
2020/06/223438.022138.2238.15136651.95%
2020/06/191437.62237.4537.45126721.78%
2020/06/185737.404637.3537.35116761.63%
2020/06/172337.406037.4837.40-37677-5.46%
2020/06/164137.47537.4037.50366885.23%
2020/06/1500.007937.2637.05-79722-10.94%
2020/06/127837.3110637.3037.45-28736-3.80% 大賣/
2020/06/112538.427638.1938.00-51739-6.90%
2020/06/102038.01538.0138.00157432.02%
2020/06/091638.151838.0638.10-2763-0.26%
2020/06/084638.376638.3838.40-20783-2.55%
2020/06/056838.512738.4338.40417825.24%
2020/06/042038.346038.4038.35-40790-5.06%
2020/06/033538.231238.3938.40238262.78%
2020/06/029237.6010837.5237.75-16823-1.94% 大賣/
2020/06/017637.4900.0037.45768249.22%
2020/05/291837.112037.1737.20-2825-0.24%
2020/05/282837.533437.4937.15-6840-0.71%
2020/05/274337.502637.4137.45178551.99%
2020/05/266537.502237.4337.40438824.87%
2020/05/251637.101637.0837.1508830.00%
2020/05/22537.669237.6237.10-87900-9.66%
2020/05/214537.792137.7237.90249112.63%
2020/05/204937.43937.3837.55409304.30%
2020/05/194037.14837.1337.00329513.36%
2020/05/181837.331437.3436.8549630.42%
2020/05/151737.422037.5837.30-3987-0.30%
2020/05/1400.005937.5537.20-591,012-5.83%
2020/05/132137.853037.8337.80-91,051-0.86%
2020/05/122937.576437.6137.45-351,070-3.27%
2020/05/111137.83637.8037.8551,1110.45%
2020/05/081037.642037.5537.50-101,165-0.86%
2020/05/077737.403037.4737.60471,1724.01%
2020/05/061637.241037.2436.9561,1880.51%
2020/05/0500.001537.1137.10-151,196-1.25%
2020/05/041136.959936.8836.90-881,202-7.32%
2020/04/304337.453237.4337.55111,1990.92%
2020/04/294037.19737.1437.30331,2032.74%
2020/04/2800.004836.9236.90-481,200-4.00%
2020/04/277536.791536.7337.00601,2194.92%
2020/04/24636.232136.1036.15-151,225-1.22%
2020/04/233636.058636.1236.15-501,232-4.06%
2020/04/227035.373735.4735.70331,2352.67%
2020/04/212436.5713036.2135.85-1061,239-8.55% 大賣/鉅額交易
2020/04/206536.581236.3036.95531,2314.30%
2020/04/176636.258936.1136.10-231,222-1.88%
2020/04/162835.562635.3935.9521,2120.16%
2020/04/154035.541435.6635.85261,2112.15%
2020/04/144434.891034.9434.85341,2042.82%
2020/04/1300.002234.4834.45-221,201-1.83%
2020/04/10834.382434.4834.50-161,204-1.33%
2020/04/092934.535734.5634.55-281,205-2.32%
2020/04/086334.173133.9634.25321,2052.66%
2020/04/072533.762933.7733.85-41,195-0.33%
2020/04/064132.751032.7532.95311,1872.61%
2020/04/014332.441832.1832.45251,1792.12%
2020/03/315632.514732.4132.4591,1820.76%
2020/03/303731.832331.3432.10141,1811.18%
2020/03/273232.797632.2032.00-441,201-3.66%
2020/03/261631.925231.9531.80-361,214-2.96%
2020/03/256231.854332.0731.70191,2131.57%
2020/03/241030.66630.9030.9541,2350.32%
2020/03/23929.372929.4829.45-201,250-1.60%
2020/03/2013830.717230.7530.50661,3015.07% 大買/
2020/03/194729.2413529.5628.70-881,324-6.64% 大賣/
2020/03/1800.007531.5631.50-751,288-5.82%
2020/03/1710732.3424532.3131.85-1381,268-10.88% 大買/大賣/鉅額交易
2020/03/162334.256034.6533.25-371,259-2.94%
2020/03/1321134.5516634.3735.50451,2363.64% 大買/大賣/
2020/03/126536.418936.8536.30-241,208-1.99%
2020/03/111138.308038.5538.10-691,181-5.84%
2020/03/1010238.209338.2138.7091,1690.77% 大買/
2020/03/0911139.1810239.4038.5091,1470.78% 大買/大賣/
2020/03/06440.592740.5240.80-231,109-2.07%
2020/03/051541.004340.8440.85-281,103-2.54%
2020/03/045140.45940.3740.50421,0893.85%
2020/03/036740.727440.5540.40-71,083-0.65%
2020/03/0218440.05939.6640.351751,06716.40% 大買/鉅額交易
2020/02/2712540.2918240.4439.80-571,047-5.44% 大買/大賣/
2020/02/263540.852540.7441.00101,0130.99%
2020/02/2510740.37740.3141.001001,0029.98% 大買/
2020/02/2412340.282540.3340.20989839.96% 大買/
2020/02/212041.1511741.0840.75-97966-10.03% 大賣/
2020/02/203241.448241.5341.50-50942-5.30%
2020/02/194841.26941.4241.05399214.23%
2020/02/184541.419441.1140.90-49906-5.40%
2020/02/171741.421841.1941.65-1890-0.11%
2020/02/149140.625341.3241.30388714.36%
2020/02/133539.9710539.8639.70-70825-8.48% 大賣/
2020/02/1200.0011840.0540.30-118805-14.65% 大賣/鉅額交易
2020/02/118539.161039.2040.40757649.81%
2020/02/10937.472237.4038.00-13711-1.83%
2020/02/073338.103337.9138.0007020.00%
2020/02/066737.51337.3737.50646829.38%
2020/02/05237.104437.0437.10-42671-6.25%
2020/02/04937.101937.0937.00-10662-1.51%
2020/02/035136.293536.7236.85166562.44%
2020/01/312537.014637.0437.10-21647-3.24%
2020/01/309837.0611636.9736.65-18640-2.81% 大賣/
2020/01/209438.751338.8338.808161613.13%
2020/01/173838.19938.2138.20296024.81%
2020/01/169338.074338.1237.85505958.39%
2020/01/153537.982137.7637.95145852.39%
2020/01/1410337.4000.0037.6010357317.94% 大買/鉅額交易
2020/01/131637.321737.2037.25-1565-0.18%
2020/01/107636.94836.7636.956855912.16%
2020/01/097836.841536.9036.806355311.38%
2020/01/0810436.77636.7636.609856517.32% 大買/
2020/01/072536.983636.7536.85-11562-1.96%
2020/01/06636.742236.8036.70-16559-2.86%
2020/01/031336.833537.4537.10-22556-3.95%
2020/01/026937.641537.7037.60545519.79%
2019/12/314237.36637.5037.30365426.64%
2019/12/30537.44437.5037.5015400.19%
2019/12/276637.5700.0037.556653412.35%
2019/12/2611637.3100.0037.2511653321.74% 大買/鉅額交易
2019/12/251937.50237.5037.40175243.24%
2019/12/24237.655138.0537.60-49519-9.44%
2019/12/239237.5800.0038.009249418.60%
2019/12/201137.151736.9937.05-6473-1.27%
2019/12/1939836.991136.9537.0038746383.41% 大買/鉅額交易
2019/12/183836.922036.7836.90184274.21%
2019/12/178936.918636.9136.8034040.74%
2019/12/1619335.59235.3535.9519134655.19% 大買/鉅額交易
2019/12/133234.8000.0034.753231110.26%
2019/12/1200.00334.8034.75-3311-0.96%
2019/12/116234.871034.6434.705231016.73%
2019/12/091134.35234.3534.3593102.90%
2019/12/061734.33134.3534.20163145.08%
2019/12/051234.2900.0034.35123193.76%
2019/12/041534.0600.0034.20153214.67%
2019/12/034234.10134.1034.204132412.62%
2019/12/023734.06534.3234.20323269.80%
2019/11/2900.001534.4334.40-15325-4.61%
2019/11/281434.66834.7134.5063241.85%
2019/11/272734.651234.6634.75153274.58%
2019/11/262334.59134.5534.55223286.71%
2019/11/252234.4000.0034.40223266.73%
2019/11/221334.25234.2034.25113273.36%
2019/11/211234.301834.2434.20-6335-1.79%
2019/11/205834.26133.9534.505733616.94%
2019/11/192034.3200.0034.15203335.99%
2019/11/181634.311334.3234.1033330.90%
2019/11/153534.3100.0034.303532810.66%
2019/11/14934.354034.3534.25-31325-9.54%
2019/11/136835.0300.0035.356831121.85%
2019/11/12234.60234.6534.6503040.00%
2019/11/113634.681534.6834.60213046.89%
2019/11/081134.682734.7134.80-16298-5.36%
2019/11/074334.3700.0034.454329314.66%
2019/11/06333.95534.3034.00-2289-0.69%
2019/11/054434.01934.0234.003529012.04%
2019/11/045134.0000.0034.005129117.51%
2019/11/01233.7000.0033.8522910.69%
2019/10/311033.80233.9333.9083012.65%
2019/10/302533.861333.8633.90123043.94%
2019/10/292334.031634.1133.9573072.27%
2019/10/281534.12934.0534.2063101.93%
2019/10/251334.10434.0834.1093132.87%
2019/10/242233.9600.0034.10223147.00%
2019/10/23133.9000.0033.7513130.32%
2019/10/223533.77833.8533.85273158.55%
2019/10/211033.67233.5533.6583132.55%
2019/10/183633.57633.4333.60303159.52%
2019/10/1700.00233.7533.70-2316-0.63%
2019/10/165933.4900.0033.805932418.20%
2019/10/152133.0600.0033.00213166.63%
2019/10/143133.0500.0033.15313399.12%
2019/10/09833.16133.3533.0573601.94%
2019/10/0800.00533.7533.60-5383-1.31%
2019/10/07133.8000.0033.6014080.25%
2019/10/0400.00433.9033.80-4421-0.95%
2019/10/02133.75133.8533.7004290.00%
2019/10/011033.7300.0033.85104282.34%
2019/09/2700.006033.7234.05-60435-13.77%
2019/09/2600.004634.1034.10-46435-10.57%
2019/09/25634.253934.2834.40-33441-7.48%
2019/09/24134.5000.0034.4514420.23%
2019/09/23434.653134.6034.60-27443-6.09%
2019/09/20434.65234.5534.6024420.45%
2019/09/1900.00834.7534.65-8446-1.79%
2019/09/17634.5900.0034.7064461.34%
2019/09/161934.484834.4734.50-29451-6.42%
2019/09/123334.661134.6534.60224604.78%
2019/09/11134.101634.1734.30-15464-3.23%
2019/09/10834.233234.3534.25-24468-5.12%
2019/09/09834.3900.0034.4084731.69%
2019/09/06134.00634.0033.95-5469-1.07%
2019/09/05133.80333.8033.90-2467-0.43%
2019/09/042733.63233.5033.70254645.39%
2019/09/03533.432333.3833.35-18462-3.89%
2019/09/02533.30233.3033.3034610.65%
2019/08/303233.2700.0033.35324636.91%
2019/08/29533.002733.0133.00-22458-4.80%
2019/08/2800.00133.1032.90-1458-0.22%
2019/08/2700.001433.2533.15-14459-3.05%
2019/08/261733.08533.1333.15124572.62%
2019/08/2300.00432.9332.80-4452-0.88%
2019/08/2200.001033.0632.90-10457-2.19%
2019/08/2100.00933.0733.15-9458-1.96%
2019/08/2000.00833.0833.00-8458-1.74%
2019/08/16332.9500.0032.9034620.65%
2019/08/15332.60132.7033.1524620.43%
2019/08/1400.00832.9333.10-8459-1.74%
2019/08/1300.00833.0033.00-8458-1.75%
2019/08/12833.20733.2733.3514650.21%
2019/08/081532.96532.8733.20104662.14%
2019/08/07532.751532.7632.95-10463-2.16%
2019/08/061232.203232.0832.40-20462-4.32%
2019/08/0500.002932.4432.40-29464-6.24%
2019/08/02932.386732.5332.55-58463-12.52%
2019/08/0100.00533.1133.05-5458-1.09%
2019/07/3100.001933.4933.25-19460-4.12%
2019/07/3000.001533.7333.65-15455-3.29%
2019/07/2900.00833.8633.90-8453-1.76%
2019/07/2600.00733.9733.95-7452-1.55%
2019/07/2500.00434.0434.05-4451-0.89%
2019/07/2400.00634.1534.10-6450-1.33%
2019/07/23434.201134.0434.25-7447-1.57%
2019/07/2200.001934.0033.90-19445-4.27%
2019/07/1900.001634.1834.05-16444-3.60%
2019/07/1800.00833.9634.00-8444-1.80%
2019/07/17334.221334.5534.05-10437-2.28%
2019/07/161134.6400.0034.65114262.58%
2019/07/1500.004936.9336.95-49399-12.27%
2019/07/122636.8455.836.8336.95-29373-7.98%
2019/07/115736.704836.8036.8593482.58%
2019/07/105335.83535.7036.004832214.90%
2019/07/0900.00235.7535.80-2308-0.65%
2019/07/0800.002235.7635.80-22306-7.19%
2019/07/0500.001135.7235.75-11302-3.64%
2019/07/042335.7300.0035.75233037.58%
2019/07/0300.00835.4935.45-8299-2.67%
2019/07/023235.471835.6435.45143074.55%
2019/07/01535.6500.0035.6553051.64%
2019/06/28135.35335.3035.60-2302-0.66%
2019/06/27535.3200.0035.3553081.62%
2019/06/2600.001035.3435.40-10313-3.19%
2019/06/25535.44835.4235.55-3311-0.96%
2019/06/241035.624335.5535.60-33311-10.61%
2019/06/21735.66235.7535.5053111.61%
2019/06/207835.31135.0535.407730725.01%
2019/06/181234.66734.3034.8052911.72%
2019/06/17434.45234.3534.1522900.69%
2019/06/14434.203734.2534.40-33289-11.39%
2019/06/1300.00134.1534.30-1293-0.34%
2019/06/1200.002634.3034.25-26298-8.71%
2019/06/111134.383434.3234.45-23309-7.43%
2019/06/1000.002734.0834.05-27318-8.48%
2019/06/0600.002233.6834.25-22321-6.83%
2019/06/0500.00533.9733.85-5324-1.54%
2019/06/04133.856133.8533.85-60328-18.25%
2019/06/03533.94233.8534.0533300.91%
2019/05/3100.002934.1134.15-29332-8.72%
2019/05/2900.002933.8333.75-29341-8.48%
2019/05/2800.001234.1534.40-12337-3.55%
2019/05/2700.001534.3434.20-15337-4.44%
2019/05/24233.805234.1034.65-50339-14.71%
2019/05/23134.001433.9433.95-13336-3.86%
2019/05/21233.952734.0734.10-25342-7.31%
2019/05/1700.006134.1334.70-61342-17.83%
2019/05/1600.001734.4634.95-17337-5.04%
2019/05/15534.5700.0034.6553411.46%
2019/05/141133.744133.7634.15-30345-8.68%
2019/05/13634.12134.3534.0053421.46%
2019/05/10134.70934.7534.50-8345-2.31%
2019/05/0900.00234.8534.85-2343-0.58%
2019/05/0700.00735.2035.20-7338-2.07%
2019/05/0600.001635.5235.25-16337-4.74%
2019/05/0300.00335.6035.60-3335-0.90%
2019/04/2900.001635.3135.30-16337-4.74%
2019/04/2600.003935.4435.45-39337-11.55%
2019/04/251735.5200.0035.50173385.03%
2019/04/221335.5000.0035.50133383.84%
2019/04/1800.00835.5235.20-8337-2.37%
2019/04/1700.003335.5035.55-33336-9.80%
2019/04/1600.00835.4935.50-8335-2.39%
2019/04/15335.6000.0035.5533350.89%
2019/04/1200.00235.6035.50-2334-0.60%
2019/04/112935.712135.7635.6583342.39%
2019/04/101435.6800.0035.80143314.22%
2019/04/096635.51135.4035.456532519.97%
2019/04/08535.02235.1535.2033200.94%
2019/04/032435.391335.5035.30113073.58%
2019/04/021135.471835.4635.50-7301-2.32%
2019/04/016235.4000.0035.406229920.70%
2019/03/291835.312335.2735.40-5289-1.73%
2019/03/28235.601735.5135.40-15282-5.30%
2019/03/27235.4500.0035.6022810.71%
2019/03/261235.4000.0035.40122774.32%
2019/03/25435.332535.3535.25-21277-7.57%
2019/03/22335.771335.7935.75-10272-3.67%
2019/03/2100.00735.7535.70-7270-2.59%
2019/03/203235.68335.6035.802926710.85%
2019/03/191235.681835.7735.60-6262-2.29%
2019/03/181635.653135.7335.70-15253-5.92%
2019/03/1500.00635.8435.70-6247-2.43%
2019/03/143035.903535.7535.65-5241-2.07%
2019/03/135635.2700.0035.605623124.18%
2019/03/122735.00435.0035.002322410.26%
2019/03/114034.7900.0034.854021918.22%
2019/03/083034.441334.2234.50172187.78%
2019/03/07534.801034.7734.80-5215-2.32%
2019/03/062434.97534.9234.85192128.93%
2019/03/0500.00435.0035.05-4211-1.89%
2019/03/044234.932835.0635.10142086.72%
2019/02/272434.20134.2034.202319611.70%
2019/02/262334.0800.0034.052319511.77%
2019/02/25334.02133.9533.9521941.03%
2019/02/22133.95133.8533.8501890.00%
2019/02/21533.84333.9333.8021891.05%
2019/02/202633.864833.9133.95-22188-11.67%
2019/02/1900.00733.8233.95-7185-3.78%
2019/02/181633.8800.0033.90161858.64%
2019/02/152133.814633.7133.55-25184-13.58%
2019/02/14333.50433.6533.60-1182-0.55%
2019/02/13333.27133.4533.2521781.12%
2019/02/12733.0400.0033.2071744.01%
2019/02/11433.234432.8632.80-40176-22.67%
2019/01/30633.20233.1033.2041692.36%
2019/01/29133.20233.0033.20-1172-0.58%
2019/01/28433.0300.0033.1041722.32%
2019/01/25133.001032.8733.00-9174-5.17%
2019/01/24132.753232.8732.75-31174-17.74%
2019/01/23133.00232.9033.00-1176-0.57%
2019/01/22133.05332.8532.90-2177-1.12%
2019/01/211332.8500.0033.00131777.34%
2019/01/18832.6800.0032.6581844.33%
2019/01/1700.00732.4632.55-7198-3.52%
2019/01/16332.37932.4732.35-6206-2.91%
2019/01/15532.362232.2832.20-17206-8.24%
2019/01/1400.00632.1732.25-6206-2.91%
2019/01/1000.00132.3032.50-1212-0.47%
2019/01/09732.43132.3032.4562182.75%
2019/01/0800.001232.2232.20-12228-5.24%
2019/01/0700.00332.2032.00-3235-1.27%
2019/01/041031.781031.7931.8502460.00%
2019/01/0300.00231.8531.80-2272-0.73%
2018/12/28331.8000.0031.8032781.08%
2018/12/2700.00231.7531.80-2290-0.69%
2018/12/25131.20231.3531.45-1302-0.33%
2018/12/2400.00131.8031.80-1301-0.33%
2018/12/21231.7000.0032.0023110.64%
2018/12/20431.832231.6831.60-18314-5.73%
2018/12/19532.042831.9631.90-23315-7.29%
2018/12/1800.00532.0331.95-5323-1.55%
2018/12/17532.5500.0032.7053381.48%
2018/12/14332.65632.6632.70-3344-0.87%
2018/12/13532.771132.7432.70-6348-1.72%
2018/12/12332.5500.0032.7033570.84%
2018/12/11632.33832.3832.50-2360-0.56%
2018/12/1000.00432.2532.10-4364-1.10%
2018/12/07432.18332.2532.4013680.27%
2018/12/0600.001832.0531.65-18375-4.79%
2018/12/05232.3000.0032.2023780.53%
2018/12/04133.25333.1533.00-2382-0.52%
2018/12/031332.9900.0033.10134033.22%
2018/11/30332.75332.6032.5004100.00%
2018/11/29232.85432.8632.65-2454-0.44%
2018/11/281432.421432.4132.6504620.00%
2018/11/27232.00431.9532.20-2466-0.43%
2018/11/263232.11232.1531.90304766.29%
2018/11/23331.90231.7531.8014840.21%
2018/11/2200.00431.9131.85-4496-0.81%
2018/11/21632.0200.0031.8565331.12%
2018/11/20331.85232.0032.1515990.17%
2018/11/19332.0500.0031.9536040.50%
2018/11/163932.06831.9532.05316055.12%
2018/11/154031.975431.9632.05-14608-2.30%
2018/11/141231.98131.9031.90116131.79%
2018/11/131731.80331.7231.90146152.28%
2018/11/123031.94131.7532.00296174.70%
2018/11/09631.69731.5631.65-1620-0.16%
2018/11/082431.9300.0031.90246263.83%
2018/11/072131.4200.0031.40216303.33%
2018/11/067931.252831.3031.20516467.89%
2018/11/051631.451031.5031.4566500.92%
2018/11/024131.262531.2731.40166582.43%
2018/11/01131.20331.1531.10-2663-0.30%
2018/10/313130.781730.7830.70146622.11%
2018/10/30730.481430.4430.15-7660-1.06%
2018/10/29230.255030.2630.30-48663-7.23%
2018/10/26330.203830.4530.80-35668-5.24%
2018/10/25230.402130.3430.40-19665-2.85%
2018/10/243630.971131.0731.40256553.81%
2018/10/23631.381431.4431.30-8653-1.22%
2018/10/22731.712431.6931.45-17652-2.60%
2018/10/19131.40331.4031.30-2658-0.30%
2018/10/181131.45231.5031.5096761.33%
2018/10/172931.707331.6431.55-44683-6.44%
2018/10/164131.9010032.0331.60-592,093-2.82%
2018/10/1500.001331.4131.70-132,086-0.62%
2018/10/123031.3311431.1531.50-842,082-4.03% 大賣/
2018/10/11631.237731.1131.20-712,073-3.42%
2018/10/09532.3900.0032.3052,0550.24%
2018/10/081032.0800.0032.00102,0630.48%
2018/10/054831.99532.1832.10432,0662.08%
2018/10/0400.007833.1333.00-782,082-3.75%
2018/10/03233.55233.6033.6002,0900.00%
2018/10/0200.00133.6533.50-12,116-0.05%
2018/10/0100.003133.5333.55-312,136-1.45%
2018/09/2800.001033.7833.60-102,144-0.47%
2018/09/273133.633333.6133.60-22,151-0.09%
2018/09/261633.5900.0033.60162,1630.74%
2018/09/251333.453633.6233.70-232,166-1.06%
2018/09/21133.8012133.8333.20-1202,166-5.54% 大賣/鉅額交易
2018/09/2000.007833.8033.85-782,154-3.62%
2018/09/191334.032033.9033.85-72,157-0.32%
2018/09/18433.858534.2233.85-812,158-3.75%
2018/09/17134.404434.3934.35-432,161-1.99%
2018/09/141234.247534.3134.30-632,163-2.91%
2018/09/133234.165734.1634.30-252,172-1.15%
2018/09/124133.939033.9334.00-492,177-2.25%
2018/09/115934.082433.8034.15352,1841.60%
2018/09/104133.887233.8533.80-312,193-1.41%
2018/09/074433.84933.8833.80352,2001.59%
2018/09/063834.0600.0034.00382,1901.73%
2018/09/0511034.1615434.2134.00-442,220-1.98% 大買/大賣/
2018/09/047635.731635.6635.30602,1992.73%
2018/09/034935.842735.8335.60222,2430.98%
2018/08/3110035.97135.9536.00992,2504.40%
2018/08/307835.913635.8635.95422,2611.86%
2018/08/294535.887535.9236.00-302,264-1.32%
2018/08/2813136.0623336.0736.00-1022,282-4.47% 大買/大賣/鉅額交易
2018/08/2759935.1215535.7335.954442,28519.43% 大買/大賣/鉅額交易
2018/08/24434.206634.1134.00-622,237-2.77%
2018/08/23134.30534.5034.30-42,264-0.18%
2018/08/2200.002234.2834.30-222,326-0.95%
2018/08/218434.51434.4534.65802,3683.38%
2018/08/2000.001034.6334.35-102,524-0.40%
2018/08/1700.001434.3034.20-142,621-0.53%
2018/08/161934.102334.0734.20-42,780-0.14%
2018/08/1500.001534.0934.55-152,825-0.53%
2018/08/14734.802334.3334.40-162,863-0.56%
2018/08/13133.857634.6234.05-752,949-2.54%
2018/08/1000.001635.7335.30-163,010-0.53%
2018/08/092536.015435.9135.85-293,127-0.93%
2018/08/081035.95735.8535.9533,2440.09%
2018/08/0700.001335.4835.55-133,270-0.40%
2018/08/062435.2800.0035.25243,3420.72%
2018/08/031435.4600.0035.50143,3860.41%
2018/08/021135.701835.6635.40-73,385-0.21%
2018/08/016135.89535.9635.75563,3791.66%
2018/07/31635.357635.4735.45-703,377-2.07%
2018/07/301335.65435.7935.6093,3780.27%
2018/07/27235.9000.0035.9023,3740.06%
2018/07/262435.8825435.9835.90-2303,372-6.82% 大賣/鉅額交易
2018/07/2539036.072136.1836.303693,36510.96% 大買/鉅額交易
2018/07/241635.324235.2735.20-263,344-0.78%
2018/07/231735.701335.8735.2043,3380.12%
2018/07/20134.902534.8435.00-241,924-1.25%
2018/07/19835.541635.5935.15-81,922-0.42%
2018/07/181335.3700.0035.50131,9350.67%
2018/07/17735.507835.2835.05-711,937-3.66%
2018/07/16135.6041535.6135.55-4141,930-21.44% 大賣/鉅額交易
2018/07/1317835.68735.6436.001711,9218.90% 大買/鉅額交易
2018/07/123634.603034.5534.8061,9180.31%
2018/07/113537.0718436.7236.90-1491,898-7.85% 大賣/鉅額交易
2018/07/1022537.0926836.9937.40-431,884-2.28% 大買/大賣/
2018/07/0917836.605036.3537.001281,8616.87% 大買/鉅額交易
2018/07/063236.285936.7936.20-271,846-1.46%
2018/07/053937.6116737.5737.20-1281,841-6.95% 大賣/鉅額交易
2018/07/0416937.74837.4637.751611,8368.77% 大買/鉅額交易
2018/07/03537.88138.0537.7041,8260.22%
2018/07/02137.752537.9637.75-241,826-1.31%
2018/06/29937.7015937.6937.70-1501,822-8.23% 大賣/鉅額交易
2018/06/28237.256937.5237.40-671,820-3.68%
2018/06/275837.93637.5038.00521,8142.87%
2018/06/26237.409037.6237.15-881,820-4.83%
2018/06/255038.152937.8037.90211,8241.15%
2018/06/221837.652837.5237.50-101,829-0.55%
2018/06/2100.002438.0037.95-241,824-1.32%
2018/06/20337.2512537.4937.75-1221,829-6.67% 大賣/鉅額交易
2018/06/191538.401638.5238.00-11,853-0.05%
2018/06/15838.391438.3039.35-61,871-0.32%
2018/06/141338.764138.6638.50-281,873-1.49%
2018/06/1300.004438.9438.90-441,910-2.30%
2018/06/1200.0026240.5640.25-2621,874-13.97% 大賣/鉅額交易
2018/06/1120241.581441.3041.101881,85110.15% 大買/鉅額交易
2018/06/081040.332640.3540.10-161,801-0.89%
2018/06/071840.33840.1940.20101,7980.56%
2018/06/0500.006540.4040.10-651,771-3.67%
2018/06/0417240.5630940.0440.05-1371,746-7.84% 大買/大賣/鉅額交易
2018/06/0119539.90139.5539.801941,70811.36% 大買/鉅額交易
2018/05/31139.2500.0039.2511,6930.06%
2018/05/3022040.0522039.4039.4001,6660.00% 大買/大賣/
2018/05/2900.00340.2539.10-31,607-0.19%
2018/05/282038.667939.8539.30-591,564-3.77%
2018/05/251142.5418941.7041.70-1781,408-12.64% 大賣/鉅額交易
2018/05/2423942.5310341.4342.151361,31210.36% 大買/大賣/鉅額交易
2018/05/2310140.29139.7040.251001,1688.56% 大買/
2018/05/2200.0020640.8240.00-2061,119-18.40% 大賣/鉅額交易
2018/05/2119441.3500.0041.051941,07818.00% 大買/鉅額交易
2018/05/1800.00140.4540.15-1990-0.10%
2018/05/171340.9528440.5240.25-271921-29.41% 大賣/鉅額交易
2018/05/1621238.67638.8039.1520680825.47% 大買/鉅額交易
2018/05/15136.05435.9436.00-3703-0.43%
2018/05/14336.2527336.2236.35-270692-38.99% 大賣/鉅額交易
2018/05/1123334.6500.0034.9523362937.01% 大買/鉅額交易
2018/05/1000.003833.2933.20-38589-6.45%
2018/05/092333.19233.2033.20215963.52%
2018/05/0800.00933.0133.25-9603-1.49%
2018/05/0700.00732.8032.95-7603-1.16%
2018/05/0400.002032.8732.80-20606-3.30%
2018/05/0300.00432.9532.95-4609-0.66%
2018/05/0200.00132.8533.00-1620-0.16%
2018/04/2600.00532.7832.70-5627-0.80%
2018/04/2000.00133.3033.30-1634-0.16%
2018/04/1800.00633.0532.95-6645-0.93%
2018/04/1200.006533.5733.55-65649-10.02%
2018/04/11133.7000.0033.8016530.15%
2018/04/10133.1000.0033.4516550.15%
2018/04/09233.0500.0033.0526620.30%
2018/04/03533.1500.0033.2056600.76%
2018/03/30133.2500.0033.2516620.15%
2018/03/297033.3300.0033.057066510.52%
2018/03/28133.3500.0033.3516560.15%
2018/03/2700.00533.9533.85-5645-0.77%
2018/03/222634.1400.0034.20266344.10%
2018/03/192832.7300.0032.60285634.97%
2018/03/16130.8000.0030.9515180.19%
2018/03/081330.00330.3530.10105451.83%
2018/03/0700.00229.6029.60-2556-0.36%
2018/03/0600.00529.5729.55-5560-0.89%
2018/03/0500.001329.4329.35-13574-2.26%
2018/03/0200.001329.6829.70-13571-2.28%
2018/03/0100.00330.1330.00-3569-0.53%
2018/02/272630.1000.0030.10265694.57%
2018/02/2200.008629.9830.10-86565-15.20%
2018/02/211330.3000.0030.30135782.25%
2018/02/1200.001329.4429.35-13585-2.22%
2018/02/09429.5600.0029.6545910.68%
2018/02/08329.9300.0029.9035900.51%
2018/02/07330.522230.4130.55-19590-3.22%
2018/02/06330.833330.8431.10-30596-5.03%
2018/02/051531.63231.5031.95135862.22%
2018/02/0200.00432.0832.15-4592-0.68%
2018/02/015631.9900.0032.15566089.20%
2018/01/3100.00631.6031.60-6602-1.00%
2018/01/3000.00731.7431.75-7603-1.16%
2018/01/291331.761231.7031.8516080.16%
2018/01/2600.002931.5431.40-29607-4.77%
2018/01/2500.003631.6231.50-36609-5.91%
2018/01/2400.001831.4031.45-18608-2.96%
2018/01/2300.00531.2531.45-5615-0.81%
2018/01/221831.454131.4231.40-23625-3.68%
2018/01/1800.003931.7031.65-39655-5.95%
2018/01/1700.001431.8731.65-14658-2.13%
2018/01/161431.703831.6731.80-24651-3.68%
2018/01/1200.003331.3231.50-33665-4.96%
2018/01/11231.1000.0031.2026660.30%
2018/01/1000.003431.1831.25-34680-5.00%
2018/01/09331.4500.0031.5536910.43%
2018/01/08331.553931.5531.50-36712-5.05%
2018/01/04131.503831.4831.55-37748-4.95%
2018/01/0300.001131.8231.90-11765-1.44%
2018/01/0200.005231.4231.45-52763-6.81%
2017/12/292631.165331.1131.45-27776-3.48%
2017/12/284630.9500.0031.00467985.76%
2017/12/2700.004430.4730.75-44827-5.32%
2017/12/2600.004330.3030.40-43834-5.15%
2017/12/2200.00131.1531.25-1957-0.10%
2017/12/2100.005931.5131.35-591,049-5.62%
2017/12/20431.35531.0231.55-11,144-0.09%
2017/12/191531.126031.1631.00-451,237-3.64%
2017/12/181131.022030.6331.20-91,259-0.71%
2017/12/1500.001230.4030.40-121,328-0.90%
2017/12/1400.00430.5030.15-41,342-0.30%
2017/12/1300.00230.4530.30-21,353-0.15%
2017/12/1200.003031.0130.65-301,365-2.20%
2017/12/112930.9400.0031.15291,3822.10%
2017/12/08630.58730.5130.70-11,403-0.07%
2017/12/0700.00330.6030.30-31,426-0.21%
2017/12/061630.511430.2230.9521,4420.14%
2017/12/0500.005830.7130.95-581,476-3.93%
2017/12/042131.1300.0031.40211,4911.41%
2017/12/0100.001231.3831.35-121,513-0.79%
2017/11/303331.5600.0031.60331,5152.18%
2017/11/2900.001032.2232.15-101,507-0.66%
2017/11/28532.2800.0032.3551,5060.33%
2017/11/27832.38232.1032.2561,5050.40%
2017/11/24232.15132.1032.1511,5090.07%
2017/11/23132.101332.3732.50-121,513-0.79%
2017/11/221832.14631.9032.40121,5070.80%
2017/11/211431.61931.5531.7051,5010.33%
2017/11/2000.001331.8331.60-131,486-0.87%
2017/11/171132.313032.1032.25-191,481-1.28%
2017/11/164431.901131.7031.80331,4832.22%
2017/11/142032.0100.0032.40201,4851.35%
2017/11/1300.00432.9132.50-41,461-0.27%
2017/11/092033.122933.8133.85-91,457-0.62%
2017/11/08633.481633.5833.55-101,448-0.69%
2017/11/075133.92833.6133.85431,4642.94%
2017/11/0600.007833.8333.30-781,459-5.34%
2017/11/037934.1200.0034.15791,4565.43%
2017/11/02133.652233.8134.00-211,454-1.44%
2017/11/013534.172533.9233.80101,4580.69%
2017/10/316333.4000.0033.40631,4534.33%
2017/10/30233.7500.0033.3021,4520.14%
2017/10/279134.563134.4234.30601,4374.18%
2017/10/2626633.92934.0833.802571,41718.13% 大買/鉅額交易
2017/10/253834.56334.7834.25351,4022.50%
2017/10/241735.5616334.8734.85-1461,398-10.44% 大賣/鉅額交易
2017/10/2322035.136934.9635.201511,39810.80% 大買/鉅額交易
2017/10/204035.195635.0434.80-161,404-1.14%
2017/10/195835.5612635.5635.30-681,399-4.86% 大賣/
2017/10/1818835.3600.0035.801881,39913.43% 大買/鉅額交易
2017/10/1719535.27335.5535.001921,40113.70% 大買/鉅額交易
2017/10/1600.0018036.7835.85-1801,402-12.83% 大賣/鉅額交易
2017/10/1328336.611136.4836.752721,39919.44% 大買/鉅額交易
2017/10/1200.006736.3536.30-671,422-4.71%
2017/10/1136135.434534.8536.003161,41722.29% 大買/鉅額交易
2017/10/0600.004635.3735.30-461,401-3.28%
2017/10/051535.67935.3535.2061,3980.43%
2017/10/0311535.124535.0735.50701,3875.04% 大買/
2017/10/029734.9200.0035.30971,3627.12%
2017/09/2900.002834.3034.00-281,325-2.11%
2017/09/2817235.999436.0435.55781,2776.10% 大買/
2017/09/2712735.6000.0036.501271,20610.52% 大買/鉅額交易
2017/09/2614435.4713435.0834.25101,1150.90% 大買/大賣/
2017/09/255235.142133.5534.85311,0193.04%
2017/09/2200.004432.9732.80-44922-4.77%
2017/09/217533.53333.3033.95728948.05%
2017/09/1900.00432.5031.80-4813-0.49%
2017/09/1800.004432.9732.05-44810-5.43%
2017/09/151432.554832.5533.00-34798-4.26%
2017/09/1410932.0000.0032.1010977114.14% 大買/鉅額交易
2017/09/13630.5000.0030.9067470.80%
2017/09/1200.004132.0731.60-41742-5.52%
2017/09/114331.861731.1031.75267293.56%
2017/09/082230.192229.3930.6006840.00%
2017/09/071929.26428.3529.20156552.29%
2017/09/061128.23528.0028.3566300.95%
2017/08/311428.3500.0028.20146252.24%
2017/08/30228.1500.0028.3026210.32%
2017/08/25128.0500.0028.1516140.16%
2017/08/24127.9500.0028.0016140.16%
2017/08/23328.0000.0027.7536270.48%
2017/08/223628.3800.0028.35366175.83%
2017/08/211128.4500.0028.40116191.77%
2017/08/18128.2000.0028.3016080.16%
2017/08/17428.3000.0028.3546060.66%
2017/08/151328.2000.0028.05135992.17%
2017/08/14927.9400.0027.9595911.52%
2017/08/11326.90527.0727.20-2570-0.35%
2017/08/1000.00727.1227.20-7569-1.23%
2017/08/0900.00127.4527.20-1566-0.18%
2017/08/03128.0000.0027.9515570.18%
2017/08/02128.0500.0027.7515650.18%
2017/08/011127.631627.6027.80-5571-0.87%
2017/07/31628.0300.0028.1065721.05%
2017/07/2800.001928.2728.10-19570-3.33%
2017/07/271927.9700.0028.10195673.35%
2017/07/25327.252327.4327.15-20579-3.45%
2017/07/2400.003827.7927.55-38603-6.29%
2017/07/211727.40326.8527.40145942.36%
2017/07/2000.00726.6426.55-7578-1.21%
2017/07/195528.4000.0028.50555619.80%
2017/07/1800.002628.0428.00-26525-4.95%
2017/07/17828.4000.0028.5085081.57%
2017/07/1400.00128.0528.00-1493-0.20%
2017/07/12228.2500.0028.1025060.39%
2017/07/0700.00928.4528.45-9521-1.73%
福懋科6月營收7.64億元年增1.04% 1—6月達49.62億元Anue鉅亨-8天前
福懋科:更正本公司分派108年度現金股利公告-掛號收件日期為7/11Anue鉅亨-22天前
福懋科:更正-公告本公司董事會決議分派現金股利基準日Anue鉅亨-22天前
福懋科 相關文章
福懋科 相關影音