福懋科 (8131)-美林券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
25.30
漲跌
▼0.30
漲幅
-1.17%
成交量
400張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	16	25.17	1	25.45	25.30	15	448	3.34%
2025/04/10	1	25.50	4	25.33	25.60	-3	447	-0.67%
2025/04/09	31	23.95	89	23.80	23.30	-58	446	-13.00%
2025/04/08	159	24.38	128	24.45	24.40	31	429	7.22%	大買/大賣/
2025/04/02	5	28.70	4	28.75	28.90	1	403	0.25%
2025/04/01	20	28.65	0	0.00	28.70	20	404	4.94%
2025/03/31	17	28.87	23	28.78	28.40	-6	402	-1.49%
2025/03/28	6	29.60	22	29.73	29.50	-16	396	-4.04%
2025/03/27	0	0.00	1	29.90	30.15	-1	396	-0.25%
2025/03/26	1	30.20	4	30.14	30.20	-3	403	-0.74%
2025/03/25	0	0.00	44	30.37	30.20	-44	410	-10.71%
2025/03/24	4	30.70	11	30.55	30.40	-7	411	-1.70%
2025/03/21	0	0.00	32	30.79	30.70	-32	413	-7.74%
2025/03/20	12	31.00	1	30.90	30.90	11	425	2.58%
2025/03/19	16	30.94	3	30.80	30.85	13	434	3.00%
2025/03/18	8	31.25	35	31.16	31.00	-27	436	-6.18%
2025/03/17	28	30.88	1	31.35	31.20	27	441	6.12%
2025/03/14	7	30.20	28	30.25	30.25	-21	436	-4.81%
2025/03/13	1	30.35	2	29.90	30.00	-1	441	-0.23%
2025/03/12	15	30.03	18	29.88	30.05	-3	441	-0.68%
2025/03/11	38	29.89	1	29.65	30.00	37	439	8.41%
2025/03/10	42	30.22	27	30.36	30.30	15	440	3.41%
2025/03/07	0	0.00	1	30.75	30.40	-1	425	-0.23%
2025/03/06	1	30.45	0	0.00	30.25	1	424	0.24%
2025/03/05	4	30.30	4	30.00	30.25	0	425	0.00%
2025/03/04	0	0.00	2	30.20	30.10	-2	426	-0.47%
2025/03/03	10	29.49	4	29.89	30.00	6	436	1.37%
2025/02/27	123	29.45	3	30.05	29.40	120	442	27.13%	大買/鉅額交易
2025/02/26	9	29.66	5	30.00	29.80	4	384	1.04%
2025/02/25	23	29.84	2	29.75	29.85	21	383	5.48%
2025/02/24	3	30.18	20	30.05	30.00	-17	375	-4.52%
2025/02/21	2	30.18	4	30.01	30.25	-2	372	-0.54%
2025/02/20	12	29.90	2	30.10	29.95	10	369	2.71%
2025/02/19	3	29.73	7	29.99	30.25	-4	362	-1.10%
2025/02/18	2	29.18	1	29.20	29.15	1	350	0.29%
2025/02/17	3	29.23	8	29.10	29.20	-5	352	-1.42%
2025/02/14	0	0.00	1	29.20	29.35	-1	351	-0.28%
2025/02/13	22	28.70	1	29.15	29.15	21	355	5.91%
2025/02/12	2	28.40	0	0.00	28.40	2	351	0.57%
2025/02/11	1	28.65	0	0.00	28.35	1	352	0.28%
2025/02/10	0	0.00	1	28.35	28.45	-1	355	-0.28%
2025/02/07	20	28.42	5	28.50	28.50	15	359	4.17%
2025/02/06	1	28.45	0	0.00	28.50	1	367	0.27%
2025/02/05	8	28.30	3	28.30	28.10	5	368	1.36%
2025/02/04	2	28.35	0	0.00	27.95	2	370	0.54%
2025/02/03	9	28.31	11	28.44	28.10	-2	371	-0.54%
2025/01/22	20	28.88	1	28.90	28.90	19	369	5.15%
2025/01/21	0	0.00	2	28.60	28.70	-2	366	-0.55%
2025/01/20	0	0.00	12	28.71	28.75	-12	364	-3.29%
2025/01/17	1	28.75	4	28.66	28.70	-3	364	-0.82%
2025/01/16	0	0.00	10	28.15	28.00	-10	363	-2.75%
2025/01/15	7	28.01	5	27.96	28.00	2	360	0.55%
2025/01/14	19	27.55	17	27.41	27.75	2	359	0.56%
2025/01/13	0	0.00	21	26.73	26.80	-21	354	-5.92%
2025/01/10	0	0.00	1	27.35	27.20	-1	346	-0.29%
2025/01/09	0	0.00	14	27.44	27.25	-14	370	-3.78%
2025/01/08	7	27.79	15	27.69	27.80	-8	369	-2.16%
2025/01/07	0	0.00	8	27.77	27.70	-8	368	-2.17%
2025/01/06	4	27.48	11	27.51	27.60	-7	367	-1.90%
2025/01/03	0	0.00	3	27.80	27.35	-3	364	-0.82%
2025/01/02	0	0.00	10	27.88	27.65	-10	375	-2.66%
2024/12/31	0	0.00	17	28.15	28.20	-17	372	-4.57%
2024/12/30	0	0.00	4	28.60	28.35	-4	368	-1.09%
2024/12/27	0	0.00	8	28.73	28.65	-8	371	-2.15%
2024/12/25	10	28.74	0	0.00	28.65	10	375	2.66%
2024/12/24	9	28.84	0	0.00	28.70	9	379	2.37%
2024/12/23	0	0.00	22	28.35	28.30	-22	383	-5.74%
2024/12/20	0	0.00	5	28.16	28.00	-5	383	-1.30%
2024/12/19	0	0.00	4	28.33	28.40	-4	377	-1.06%
2024/12/18	6	28.80	9	28.72	28.90	-3	375	-0.80%
2024/12/17	5	28.82	0	0.00	28.60	5	373	1.34%
2024/12/16	22	28.54	0	0.00	28.60	22	368	5.98%
2024/12/13	8	29.20	6	29.27	29.10	2	355	0.56%
2024/12/12	1	30.00	1	29.85	29.70	0	344	0.00%
2024/12/11	0	0.00	6	30.13	29.80	-6	339	-1.77%
2024/12/10	2	30.50	14	30.66	30.40	-12	329	-3.64%
2024/12/09	0	0.00	15	30.60	31.00	-15	325	-4.60%
2024/12/06	0	0.00	5	30.80	30.85	-5	321	-1.55%
2024/12/05	0	0.00	14	31.09	30.85	-14	323	-4.33%
2024/12/04	3	31.50	0	0.00	31.50	3	323	0.93%
2024/12/03	0	0.00	12	30.58	30.70	-12	322	-3.72%
2024/12/02	1	30.45	1	30.40	30.40	0	320	0.00%
2024/11/29	0	0.00	1	30.30	30.55	-1	319	-0.31%
2024/11/28	3	30.37	11	30.47	30.60	-8	321	-2.49%
2024/11/27	5	30.81	0	0.00	30.70	5	319	1.57%
2024/11/26	4	31.65	0	0.00	31.25	4	304	1.31%
2024/11/25	11	31.76	0	0.00	31.75	11	287	3.82%
2024/11/22	6	31.78	0	0.00	31.60	6	283	2.11%
2024/11/20	0	0.00	1	32.05	32.20	-1	278	-0.36%
2024/11/19	3	32.23	0	0.00	32.15	3	281	1.06%
2024/11/18	1	32.20	0	0.00	32.25	1	283	0.35%
2024/11/15	7	31.80	1	31.95	31.95	6	292	2.05%
2024/11/14	6	31.42	0	0.00	31.45	6	292	2.05%
2024/11/13	3	31.93	13	31.91	31.95	-10	287	-3.48%
2024/11/12	0	0.00	17	32.37	32.20	-17	286	-5.94%
2024/11/11	5	33.08	14	33.08	33.10	-9	278	-3.23%
2024/11/08	4	33.50	0	0.00	33.25	4	279	1.43%
2024/11/07	10	33.50	11	33.37	33.45	-1	279	-0.36%
2024/11/06	1	33.30	1	33.35	33.35	0	278	0.00%
2024/11/05	1	33.65	14	33.71	33.65	-13	277	-4.69%
2024/11/04	6	34.07	0	0.00	34.05	6	276	2.17%
2024/11/01	25	34.14	0	0.00	34.30	25	289	8.63%
2024/10/30	2	34.05	1	34.00	34.05	1	289	0.35%
2024/10/29	1	34.30	0	0.00	34.15	1	290	0.34%
2024/10/28	9	34.24	2	34.40	34.30	7	293	2.38%
2024/10/25	2	34.40	0	0.00	34.35	2	298	0.67%
2024/10/24	3	34.47	0	0.00	34.35	3	301	0.99%
2024/10/23	0	0.00	17	34.59	34.60	-17	306	-5.54%
2024/10/22	0	0.00	12	34.76	34.75	-12	308	-3.89%
2024/10/21	5	34.70	7	34.78	34.60	-2	315	-0.63%
2024/10/18	3	34.87	7	34.80	34.65	-4	322	-1.24%
2024/10/17	11	34.48	0	0.00	34.50	11	321	3.42%
2024/10/16	6	34.45	1,029	34.16	34.10	-1,023	321	-317.88%	大賣/鉅額交易
2024/10/15	3	34.90	7	34.80	34.75	-4	309	-1.29%
2024/10/14	0	0.00	6	34.90	34.80	-6	306	-1.96%
2024/10/09	0	0.00	10	35.05	35.05	-10	311	-3.21%
2024/10/08	1	35.50	31	35.15	35.05	-30	313	-9.57%
2024/10/07	0	0.00	25	36.10	36.10	-25	308	-8.12%
2024/10/04	0	0.00	17	36.21	36.20	-17	313	-5.42%
2024/10/01	0	0.00	9	36.37	36.60	-9	315	-2.85%
2024/09/30	0	0.00	1	36.45	36.40	-1	318	-0.31%
2024/09/27	17	36.56	12	36.46	36.65	5	325	1.53%
2024/09/26	22	36.22	13	36.24	36.15	9	323	2.78%
2024/09/25	139	36.20	86	36.17	36.10	53	321	16.51%	大買/
2024/09/24	0	0.00	5	36.14	36.15	-5	317	-1.57%
2024/09/23	9	36.15	0	0.00	36.30	9	317	2.83%
2024/09/20	4	36.08	0	0.00	36.15	4	321	1.25%
2024/09/19	0	0.00	1	35.80	35.80	-1	318	-0.31%
2024/09/18	0	0.00	1	35.75	35.75	-1	321	-0.31%
2024/09/13	0	0.00	1	35.45	35.45	-1	333	-0.30%
2024/09/12	4	35.18	2	35.30	35.30	2	339	0.59%
2024/09/11	0	0.00	2	35.08	35.10	-2	339	-0.59%
2024/09/10	1	34.90	12	35.03	34.90	-11	345	-3.18%
2024/09/09	4	34.80	6	34.62	35.00	-2	344	-0.58%
2024/09/06	0	0.00	4	34.99	34.95	-4	342	-1.17%
2024/09/05	0	0.00	9	35.14	35.05	-9	342	-2.63%
2024/09/04	0	0.00	31	35.27	35.10	-31	348	-8.90%
2024/09/03	0	0.00	4	36.45	36.35	-4	349	-1.14%
2024/09/02	0	0.00	6	36.72	36.80	-6	356	-1.68%
2024/08/30	0	0.00	1	36.85	36.85	-1	363	-0.28%
2024/08/29	1	36.05	0	0.00	36.25	1	378	0.26%
2024/08/28	0	0.00	1	36.50	36.40	-1	383	-0.26%
2024/08/27	2	36.25	1	36.25	36.50	1	390	0.26%
2024/08/26	21	36.35	19	36.34	36.35	2	393	0.51%
2024/08/23	2	35.85	5	35.93	36.05	-3	395	-0.76%
2024/08/21	0	0.00	9	36.00	36.00	-9	404	-2.23%
2024/08/20	6	35.91	0	0.00	35.90	6	402	1.49%
2024/08/19	16	35.84	0	0.00	35.75	16	404	3.96%
2024/08/16	3	36.40	6	36.33	36.10	-3	411	-0.73%
2024/08/14	13	36.40	3	36.25	36.35	10	416	2.40%
2024/08/13	1	36.30	0	0.00	36.20	1	421	0.24%
2024/08/12	14	36.42	5	36.41	36.25	9	443	2.03%
2024/08/09	3	36.23	19	36.03	36.00	-16	452	-3.54%
2024/08/08	2	35.98	7	35.78	35.75	-5	455	-1.10%
2024/08/07	12	36.00	8	36.00	36.40	4	461	0.87%
2024/08/06	3	34.77	26	35.00	35.30	-23	468	-4.91%
2024/08/05	2	35.20	34	35.61	35.25	-32	467	-6.85%
2024/08/02	0	0.00	13	37.03	37.05	-13	455	-2.85%
2024/08/01	10	37.30	0	0.00	37.40	10	460	2.17%
2024/07/31	1	37.00	28	36.68	37.00	-27	460	-5.86%
2024/07/30	13	36.39	0	0.00	36.50	13	456	2.85%
2024/07/29	14	37.60	13	37.56	37.45	1	454	0.22%
2024/07/26	15	37.26	13	37.30	37.25	2	452	0.44%
2024/07/23	75	37.89	66	37.88	37.80	9	446	2.02%
2024/07/22	17	37.22	0	0.00	37.55	17	441	3.85%
2024/07/19	3	38.10	25	37.98	37.75	-22	435	-5.06%
2024/07/18	10	38.37	5	38.33	38.40	5	429	1.16%
2024/07/17	0	0.00	3	38.62	38.50	-3	430	-0.70%
2024/07/16	36	38.47	26	38.61	38.45	10	430	2.32%
2024/07/15	0	0.00	29	38.75	38.75	-29	427	-6.78%
2024/07/12	8	38.79	25	38.90	38.90	-17	429	-3.96%
2024/07/11	11	38.61	26	38.67	38.85	-15	426	-3.52%
2024/07/10	0	0.00	20	38.61	38.60	-20	426	-4.69%
2024/07/09	2	39.00	40	38.78	38.60	-38	424	-8.94%
2024/07/08	0	0.00	19	39.00	39.15	-19	418	-4.54%
2024/07/05	10	39.20	0	0.00	39.20	10	411	2.43%
2024/07/04	16	39.10	0	0.00	39.30	16	410	3.89%
2024/07/03	7	39.01	20	38.93	38.80	-13	410	-3.17%
2024/07/02	0	0.00	27	38.71	38.60	-27	404	-6.67%
2024/07/01	0	0.00	23	38.88	38.80	-23	404	-5.68%
2024/06/28	4	39.03	7	38.90	38.80	-3	403	-0.74%
2024/06/27	0	0.00	6	38.93	38.80	-6	402	-1.49%
2024/06/26	7	39.14	17	39.11	39.30	-10	401	-2.49%
2024/06/25	7	38.99	19	38.95	38.95	-12	398	-3.01%
2024/06/24	19	39.27	29	39.30	39.15	-10	396	-2.52%
2024/06/21	0	0.00	17	39.29	39.35	-17	398	-4.26%
2024/06/20	6	39.35	0	0.00	39.35	6	394	1.52%
2024/06/17	54	38.54	51	38.50	38.70	3	394	0.76%
2024/06/14	16	38.62	24	38.58	38.50	-8	390	-2.05%
2024/06/13	6	38.68	0	0.00	38.60	6	391	1.53%
2024/06/12	0	0.00	8	38.75	38.65	-8	397	-2.01%
2024/06/11	31	38.80	51.8	38.68	39.05	-20.8	403	-5.17%
2024/06/07	7	38.78	12	38.69	38.80	-5	401	-1.24%
2024/06/06	18	39.11	10	39.11	39.50	8	400	2.00%
2024/06/05	2	39.20	2	39.53	39.05	0	400	0.00%
2024/06/04	24	39.50	19	39.23	39.75	5	398	1.26%
2024/06/03	25	39.03	0	0.00	39.10	25	384	6.49%
2024/05/31	17	38.72	3	38.80	38.60	14	382	3.66%
2024/05/30	11	38.92	6	38.90	39.00	5	381	1.31%
2024/05/29	2	39.15	0	0.00	39.10	2	390	0.51%
2024/05/28	51	39.00	6	39.15	39.15	45	405	11.09%
2024/05/27	29	38.79	0	0.00	38.85	29	417	6.95%
2024/05/24	9	38.58	1	38.55	38.70	8	425	1.88%
2024/05/23	14	38.80	3	38.97	38.75	11	434	2.53%
2024/05/22	30	38.94	7	38.90	39.00	23	430	5.35%
2024/05/21	20	38.51	0	0.00	38.55	20	414	4.82%
2024/05/20	22	38.69	18	38.64	38.65	4	411	0.97%
2024/05/17	8	38.56	51	38.52	38.50	-43	409	-10.51%
2024/05/16	47	38.72	49	38.60	38.50	-2	404	-0.49%
2024/05/15	11	38.23	42	38.30	38.30	-31	383	-8.09%
2024/05/14	48	38.10	22	38.08	38.05	26	377	6.89%
2024/05/13	11	37.95	20	38.02	37.95	-9	371	-2.42%
2024/05/10	6	38.12	12	37.95	38.00	-6	366	-1.64%
2024/05/09	13	37.55	27	37.49	37.65	-14	356	-3.92%
2024/05/08	0	0.00	6	37.32	37.30	-6	353	-1.70%
2024/05/07	3	37.68	29	37.39	37.30	-26	355	-7.31%
2024/05/06	12	36.91	2	36.90	36.90	10	349	2.86%
2024/05/03	1	36.75	10	36.63	36.60	-9	346	-2.59%
2024/05/02	14	36.66	17	36.70	36.60	-3	347	-0.86%
2024/04/30	1	36.70	10	36.71	36.70	-9	344	-2.61%
2024/04/29	4	36.69	0	0.00	36.80	4	343	1.16%
2024/04/26	9	36.49	2	36.40	36.45	7	344	2.03%
2024/04/25	9	36.34	2	36.45	36.30	7	344	2.03%
2024/04/24	25	36.27	2	36.30	36.30	23	346	6.63%
2024/04/23	22	36.01	4	36.04	36.20	18	353	5.09%
2024/04/22	15	35.98	8	35.99	36.10	7	354	1.98%
2024/04/19	16	35.88	14	35.70	36.00	2	353	0.57%
2024/04/18	20	36.10	8	36.12	36.10	12	344	3.48%
2024/04/17	22	36.23	0	0.00	36.30	22	342	6.42%
2024/04/16	21	36.25	4	36.80	36.05	17	349	4.87%
2024/04/15	43	36.91	8	36.81	36.90	35	345	10.13%
2024/04/12	13	36.93	2	36.95	36.90	11	347	3.16%