華宏 (8240)-美林券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	30	45.96	10	45.66	46.15	20	2,587	0.77%
2024/12/02	25	46.05	19	45.62	45.80	6	2,575	0.23%
2024/11/29	22	47.48	24	47.79	46.70	-2	2,536	-0.08%
2024/11/28	33	52.59	216	51.52	47.55	-183	2,480	-7.38%	大賣/鉅額交易
2024/11/27	64	50.91	15	50.77	52.80	49	2,301	2.13%
2024/11/26	2	48.60	31	48.64	48.05	-29	2,205	-1.32%
2024/11/25	46	49.00	1	48.35	48.95	45	2,179	2.06%
2024/11/22	29	49.60	24	48.86	48.00	5	2,158	0.23%
2024/11/21	16	49.71	3	49.18	48.95	13	2,110	0.62%
2024/11/20	50	48.85	27	48.42	48.95	23	2,073	1.11%
2024/11/19	33	47.18	54	47.12	48.50	-21	2,017	-1.04%
2024/11/18	62	47.84	46	48.68	47.10	16	1,959	0.82%
2024/11/15	160	49.41	126	50.15	51.30	34	1,899	1.79%	大買/大賣/
2024/11/14	0	0.00	43	48.54	48.45	-43	1,773	-2.42%
2024/11/13	18	47.11	71	47.78	48.05	-53	1,723	-3.08%
2024/11/12	34	47.83	71	48.69	47.65	-37	1,678	-2.20%
2024/11/11	106	52.68	134	52.72	52.90	-28	1,582	-1.77%	大買/大賣/
2024/11/08	4	52.10	46	50.19	52.30	-42	1,327	-3.16%
2024/11/06	2	43.28	1	43.30	43.30	1	1,074	0.09%
2024/11/05	4	43.04	0	0.00	42.70	4	1,068	0.37%
2024/11/04	0	0.00	2	44.55	43.50	-2	1,059	-0.19%
2024/11/01	8	42.55	21	44.31	45.50	-13	1,043	-1.25%
2024/10/30	3	43.40	12	44.36	43.00	-9	1,019	-0.88%
2024/10/29	18	42.89	20	44.04	42.65	-2	1,000	-0.20%
2024/10/28	37	44.12	4	46.06	43.65	33	972	3.39%
2024/10/25	4	49.83	8	49.16	48.50	-4	904	-0.44%
2024/10/24	0	0.00	16	48.66	48.65	-16	847	-1.89%
2024/10/23	28	47.85	12	48.45	49.30	16	793	2.02%
2024/10/22	34	46.12	13	46.14	46.70	21	698	3.01%
2024/10/21	1	45.90	27	46.00	46.85	-26	663	-3.92%
2024/10/18	13	46.49	0	0.00	44.65	13	603	2.16%
2024/10/17	45	45.41	0	0.00	44.05	45	542	8.30%
2024/10/16	3	41.28	2	41.60	44.75	1	489	0.20%
2024/10/15	2	40.10	0	0.00	41.20	2	391	0.51%
2024/10/14	6	40.00	1	40.45	40.35	5	361	1.38%
2024/10/11	1	40.60	0	0.00	40.45	1	316	0.32%
2024/10/07	9	35.35	4	35.80	35.95	5	168	2.97%
2024/10/04	6	35.15	3	35.40	34.30	3	166	1.80%
2024/10/01	3	35.70	0	0.00	35.30	3	163	1.83%
2024/09/30	5	36.24	3	36.42	36.30	2	171	1.17%
2024/09/27	1	36.60	1	36.75	36.35	0	170	0.00%
2024/09/26	4	36.31	4	36.50	36.10	0	162	0.00%
2024/09/25	0	0.00	2	36.40	36.75	-2	156	-1.27%
2024/09/24	0	0.00	3	37.10	37.30	-3	146	-2.05%
2024/09/23	0	0.00	1	34.55	35.00	-1	112	-0.89%
2024/09/20	0	0.00	2	33.75	33.85	-2	111	-1.79%
2024/09/19	0	0.00	1	33.45	33.65	-1	113	-0.88%
2024/09/18	0	0.00	1	33.25	33.30	-1	113	-0.88%
2024/09/16	0	0.00	3	33.35	33.35	-3	115	-2.60%
2024/09/13	0	0.00	1	32.80	32.95	-1	116	-0.86%
2024/09/12	0	0.00	4	32.86	32.75	-4	116	-3.45%
2024/09/11	1	32.25	2	32.23	32.30	-1	116	-0.86%
2024/09/10	1	32.50	1	32.20	32.40	0	118	0.00%
2024/09/09	1	31.85	1	32.50	32.40	0	120	0.00%
2024/09/04	6	32.71	5	32.85	32.80	1	121	0.82%
2024/09/03	1	33.90	11	33.98	33.90	-10	119	-8.40%
2024/09/02	1	34.65	4	34.71	35.00	-3	115	-2.60%
2024/08/30	1	34.85	0	0.00	34.80	1	116	0.86%
2024/08/29	2	34.55	1	34.70	34.85	1	118	0.84%
2024/08/28	3	34.75	3	34.93	34.80	0	121	0.00%
2024/08/27	4	34.40	8	34.43	34.30	-4	130	-3.07%
2024/08/26	1	34.40	5	34.29	34.25	-4	131	-3.03%
2024/08/23	5	34.30	5	34.49	34.65	0	131	0.00%
2024/08/22	5	35.12	5	35.36	35.30	0	130	0.00%
2024/08/21	3	35.88	3	35.53	35.35	0	130	0.00%
2024/08/20	4	34.96	4	35.05	35.30	0	124	0.00%
2024/08/19	4	34.00	4	33.79	33.90	0	116	0.00%
2024/08/15	3	32.93	3	33.40	33.40	0	115	0.00%
2024/08/14	3	33.50	3	33.20	33.20	0	116	0.00%
2024/08/13	1	32.95	1	33.10	33.25	0	115	0.00%
2024/08/12	1	32.30	1	33.15	33.10	0	117	0.00%
2024/08/09	1	32.00	1	32.45	32.45	0	117	0.00%
2024/08/08	0	0.00	3	31.25	31.75	-3	117	-2.55%
2024/08/07	3	30.72	1	30.05	30.70	2	117	1.70%
2024/08/06	3	29.58	4	29.28	29.65	-1	118	-0.85%
2024/08/05	3	32.27	1	30.45	30.40	2	116	1.71%
2024/07/31	3	33.08	3	33.43	33.50	0	124	0.00%
2024/07/30	3	32.63	5	33.17	33.35	-2	127	-1.57%
2024/07/29	3	33.02	3	33.35	33.40	0	128	0.00%
2024/07/26	1	33.15	1	33.55	33.55	0	127	0.00%
2024/07/23	2	33.45	2	33.80	33.80	0	128	0.00%
2024/07/22	2	33.68	8	33.56	33.30	-6	130	-4.60%
2024/07/19	1	34.65	7	34.61	34.00	-6	129	-4.62%
2024/07/17	0	0.00	7	35.05	35.00	-7	128	-5.47%
2024/07/16	0	0.00	2	35.03	35.05	-2	127	-1.57%
2024/07/12	0	0.00	6	34.90	35.10	-6	128	-4.66%
2024/07/11	1	35.20	9	35.07	35.05	-8	129	-6.19%
2024/07/10	0	0.00	3	35.17	35.10	-3	132	-2.26%
2024/07/09	12	35.48	1	35.50	35.50	11	136	8.08%
2024/07/08	0	0.00	1	35.70	35.70	-1	140	-0.71%
2024/07/05	0	0.00	2	36.10	36.30	-2	142	-1.40%
2024/07/04	10	35.28	1	36.10	36.10	9	145	6.19%
2024/07/02	0	0.00	1	34.90	35.15	-1	143	-0.70%
2024/07/01	0	0.00	2	34.95	35.05	-2	154	-1.29%
2024/06/28	4	35.20	1	35.20	35.20	3	173	1.73%
2024/06/27	1	35.55	7	35.43	35.30	-6	172	-3.48%
2024/06/26	0	0.00	7	37.02	37.20	-7	169	-4.13%
2024/06/25	0	0.00	7	37.06	37.20	-7	167	-4.18%
2024/06/24	2	37.15	0	0.00	37.30	2	165	1.21%
2024/06/21	9	37.20	0	0.00	37.20	9	165	5.43%
2024/06/17	9	37.09	1	37.15	36.90	8	164	4.87%
2024/06/14	4	36.80	0	0.00	37.00	4	164	2.44%
2024/06/11	2	36.50	4	36.74	36.85	-2	180	-1.11%
2024/06/07	1	36.85	1	36.85	36.90	0	180	0.00%
2024/06/06	0	0.00	7	37.06	36.75	-7	180	-3.87%
2024/06/05	0	0.00	2	36.80	36.95	-2	179	-1.11%
2024/06/04	12	37.20	0	0.00	37.05	12	179	6.69%
2024/06/03	3	37.73	0	0.00	37.85	3	178	1.68%
2024/05/31	7	38.37	0	0.00	38.00	7	177	3.94%
2024/05/30	17	37.22	0	0.00	37.45	17	168	10.07%
2024/05/29	4	37.04	0	0.00	37.00	4	168	2.38%
2024/05/28	6	36.97	0	0.00	37.00	6	167	3.57%
2024/05/27	7	36.81	0	0.00	36.80	7	167	4.18%
2024/05/24	4	36.41	0	0.00	36.50	4	168	2.37%
2024/05/22	3	36.92	0	0.00	36.85	3	171	1.75%
2024/05/21	2	36.45	0	0.00	36.65	2	171	1.17%
2024/05/20	2	36.95	0	0.00	36.55	2	171	1.17%
2024/05/16	1	36.30	1	36.60	36.60	0	173	0.00%
2024/05/13	0	0.00	1	36.75	36.55	-1	172	-0.58%
2024/05/10	1	37.10	8	36.83	36.90	-7	172	-4.05%
2024/05/09	9	37.22	0	0.00	37.15	9	172	5.21%
2024/05/08	2	36.90	2	37.13	37.00	0	172	0.00%
2024/05/07	7	37.17	1	37.20	37.40	6	170	3.52%
2024/05/03	1	36.40	3	36.95	36.40	-2	167	-1.20%
2024/05/02	1	37.10	0	0.00	37.10	1	164	0.61%
2024/04/30	1	36.30	3	36.50	36.50	-2	163	-1.22%
2024/04/29	0	0.00	2	36.35	36.30	-2	165	-1.21%
2024/04/26	0	0.00	8	36.41	36.25	-8	165	-4.85%
2024/04/25	3	35.65	1	35.65	36.30	2	164	1.22%
2024/04/24	2	35.48	4	35.59	35.70	-2	162	-1.23%
2024/04/23	0	0.00	2	35.23	35.25	-2	163	-1.22%
2024/04/22	0	0.00	4	35.04	35.10	-4	164	-2.42%
2024/04/19	1	34.95	2	35.05	35.00	-1	166	-0.60%
2024/04/18	2	35.20	0	0.00	35.60	2	166	1.20%
2024/04/16	1	35.00	7	34.80	34.60	-6	168	-3.56%
2024/04/15	1	36.05	6	35.74	36.05	-5	166	-3.00%
2024/04/12	3	36.50	0	0.00	36.60	3	163	1.84%
2024/04/11	1	36.30	0	0.00	36.45	1	159	0.63%
2024/04/10	1	36.80	1	36.65	36.65	0	158	0.00%
2024/04/09	0	0.00	3	36.93	36.70	-3	157	-1.91%
2024/04/08	0	0.00	5	37.32	36.70	-5	156	-3.20%
2024/04/03	3	37.53	11	37.57	37.80	-8	151	-5.29%
2024/04/02	13	35.89	13	37.60	37.80	0	140	0.00%
2024/03/29	2	34.90	0	0.00	34.85	2	121	1.64%
2024/03/28	5	34.90	2	34.90	35.00	3	124	2.41%
2024/03/27	0	0.00	2	34.93	34.95	-2	124	-1.61%
2024/03/26	0	0.00	6	34.71	34.70	-6	126	-4.75%
2024/03/22	5	35.00	1	35.00	34.95	4	130	3.06%
2024/03/21	1	34.60	2	34.85	34.80	-1	134	-0.74%
2024/03/20	4	34.54	3	34.50	34.50	1	137	0.73%
2024/03/19	0	0.00	3	34.82	34.75	-3	138	-2.16%
2024/03/18	0	0.00	2	34.88	35.05	-2	138	-1.45%
2024/03/15	0	0.00	1	34.60	34.50	-1	139	-0.72%
2024/03/14	1	34.20	1	34.25	34.40	0	124	0.00%
2024/03/13	3	33.87	2	34.45	33.85	1	124	0.80%
2024/03/12	13	33.99	1	34.25	34.00	12	126	9.46%
2024/03/11	1	33.80	0	0.00	34.20	1	127	0.79%
2024/03/08	2	33.50	1	33.45	33.80	1	131	0.76%
2024/03/07	1	34.10	0	0.00	33.90	1	131	0.76%
2024/03/06	2	34.88	0	0.00	34.50	2	130	1.53%
2024/03/05	1	34.80	0	0.00	34.85	1	130	0.77%
2024/03/04	10	35.03	0	0.00	35.00	10	130	7.65%
2024/02/27	8	35.03	3	35.15	35.15	5	132	3.78%
2024/02/26	9	35.36	0	0.00	35.45	9	130	6.89%
2024/02/23	0	0.00	3	35.17	35.10	-3	134	-2.24%
2024/02/22	8	34.99	2	34.95	35.05	6	134	4.47%
2024/02/21	2	34.63	2	34.68	34.70	0	135	0.00%
2024/02/20	6	34.72	2	34.73	34.65	4	138	2.88%
2024/02/19	1	34.60	2	34.75	34.90	-1	141	-0.71%
2024/02/16	12	34.55	4	34.44	34.70	8	145	5.48%
2024/02/15	4	33.98	1	34.10	34.25	3	149	2.00%
2024/02/05	1	34.25	5	34.12	33.80	-4	153	-2.60%
2024/02/02	1	34.65	5	34.61	34.60	-4	156	-2.56%
2024/02/01	0	0.00	1	35.15	34.85	-1	162	-0.61%
2024/01/31	2	34.80	2	34.63	34.65	0	180	0.00%
2024/01/30	1	34.80	1	34.80	34.80	0	184	0.00%
2024/01/29	9	35.11	2	35.03	35.20	7	187	3.74%
2024/01/26	0	0.00	1	34.95	34.80	-1	190	-0.53%
2024/01/25	0	0.00	1	35.00	34.95	-1	195	-0.51%
2024/01/24	14	35.21	2	35.18	35.30	12	201	5.95%
2024/01/23	1	34.55	1	34.80	35.15	0	221	0.00%
2024/01/22	3	34.57	2	34.80	34.65	1	243	0.41%
2024/01/19	2	34.45	0	0.00	34.45	2	340	0.59%
2024/01/18	0	0.00	4	33.66	33.85	-4	361	-1.11%
2024/01/17	0	0.00	9	33.87	33.65	-9	421	-2.14%
2024/01/16	0	0.00	1	34.15	33.85	-1	424	-0.24%
2024/01/15	3	34.15	0	0.00	33.95	3	424	0.71%
2024/01/12	0	0.00	2	34.00	33.70	-2	426	-0.47%
2024/01/11	2	34.18	0	0.00	34.00	2	427	0.47%
2024/01/10	0	0.00	9	34.60	33.90	-9	431	-2.09%
2024/01/09	0	0.00	8	34.62	34.75	-8	432	-1.85%
2024/01/08	1	35.15	5	34.95	34.85	-4	434	-0.92%
2024/01/05	3	35.15	1	35.60	35.15	2	441	0.45%
2024/01/04	9	34.85	2	34.90	34.80	7	454	1.54%
2024/01/03	2	34.88	1	34.90	34.90	1	464	0.22%
2024/01/02	6	35.28	0	0.00	35.05	6	471	1.27%
2023/12/29	2	34.95	1	34.85	34.85	1	486	0.21%
2023/12/28	5	35.11	0	0.00	34.95	5	507	0.99%
2023/12/27	2	35.20	3	35.10	35.05	-1	513	-0.19%
2023/12/26	3	35.22	0	0.00	35.15	3	518	0.58%
2023/12/25	6	35.05	0	0.00	34.95	6	524	1.14%
2023/12/22	2	35.28	1	35.30	35.20	1	525	0.19%
2023/12/21	3	35.40	0	0.00	35.35	3	529	0.57%
2023/12/19	1	35.05	6	35.37	35.05	-5	530	-0.94%
2023/12/18	0	0.00	11	35.87	35.50	-11	531	-2.07%
2023/12/15	7	35.96	5	35.79	35.80	2	531	0.38%
2023/12/13	6	34.70	2	34.85	34.80	4	547	0.73%
2023/12/12	0	0.00	5	34.40	34.70	-5	559	-0.89%
2023/12/11	1	34.80	5	34.71	34.65	-4	632	-0.63%
2023/12/08	2	35.20	7	35.26	35.15	-5	651	-0.77%
2023/12/07	5	35.41	19	35.36	35.25	-14	653	-2.14%
2023/12/06	0	0.00	29	35.76	35.50	-29	651	-4.45%
2023/12/05	0	0.00	6	35.67	36.00	-6	651	-0.92%
2023/12/04	0	0.00	3	35.22	35.25	-3	647	-0.46%
2023/12/01	0	0.00	9	35.20	35.15	-9	649	-1.39%
2023/11/30	6	35.29	2	35.55	35.25	4	649	0.62%
2023/11/29	0	0.00	1	34.90	35.25	-1	650	-0.15%
2023/11/28	1	34.70	1	34.90	34.70	0	654	0.00%
2023/11/27	1	34.45	8	35.04	34.45	-7	661	-1.06%
2023/11/22	18	34.76	17	35.13	34.90	1	666	0.15%
2023/11/21	0	0.00	6	35.65	35.45	-6	662	-0.91%
2023/11/20	4	35.60	12	35.44	35.60	-8	661	-1.21%
2023/11/17	1	35.60	7	35.84	35.60	-6	662	-0.91%
2023/11/16	1	35.25	9	35.21	35.60	-8	670	-1.19%
2023/11/15	14	35.40	0	0.00	35.20	14	666	2.10%
2023/11/14	10	35.55	14	35.65	35.35	-4	662	-0.60%
2023/11/13	14	35.75	14	35.66	35.80	0	658	0.00%
2023/11/10	1	35.85	5	35.85	35.85	-4	655	-0.61%
2023/11/09	12	36.28	0	0.00	36.10	12	652	1.84%
2023/11/08	2	36.88	26	36.85	36.65	-24	650	-3.69%
2023/11/07	12	39.34	0	0.00	39.45	12	635	1.89%
2023/11/06	8	39.95	0	0.00	40.00	8	632	1.27%
2023/11/03	5	39.48	1	39.40	39.40	4	629	0.64%
2023/11/02	0	0.00	1	39.65	39.05	-1	628	-0.16%
2023/11/01	2	38.43	12	38.80	38.65	-10	626	-1.60%
2023/10/31	44	38.93	11	39.83	38.65	33	620	5.32%
2023/10/30	5	40.30	10	40.55	39.95	-5	600	-0.83%
2023/10/27	11	42.29	62	41.58	42.00	-51	576	-8.84%
2023/10/26	48	39.76	4	39.44	39.90	44	480	9.16%
2023/10/25	24	40.00	49	39.48	39.75	-25	458	-5.45%
2023/10/24	0	0.00	7	36.40	36.60	-7	399	-1.75%
2023/10/23	3	35.37	0	0.00	35.40	3	394	0.76%
2023/10/20	13	35.02	13	35.00	35.20	0	393	0.00%
2023/10/19	0	0.00	12	35.79	35.70	-12	391	-3.07%
2023/10/18	0	0.00	3	36.33	35.70	-3	389	-0.77%
2023/10/17	1	37.30	6	37.15	36.55	-5	385	-1.30%
2023/10/16	6	37.70	8	37.57	37.30	-2	383	-0.52%
2023/10/13	8	38.40	17	38.78	38.65	-9	381	-2.36%
2023/10/12	30	37.09	12	37.83	37.90	18	376	4.78%
2023/10/11	18	36.11	2	37.15	35.35	16	363	4.40%
2023/10/06	0	0.00	3	38.30	37.55	-3	354	-0.85%
2023/10/05	0	0.00	30	39.18	38.20	-30	347	-8.64%
2023/10/04	8	38.50	16	39.68	39.80	-8	333	-2.40%
2023/10/03	25	38.07	0	0.00	37.95	25	314	7.96%
2023/10/02	12	37.05	0	0.00	37.65	12	310	3.87%
2023/09/28	18	37.50	0	0.00	37.10	18	309	5.82%
2023/09/27	15	36.38	0	0.00	36.70	15	307	4.88%
2023/09/26	3	36.30	0	0.00	36.50	3	309	0.97%
2023/09/25	10	37.59	0	0.00	37.55	10	312	3.20%
2023/09/22	4	37.29	0	0.00	37.35	4	310	1.29%
2023/09/21	4	36.96	0	0.00	37.20	4	310	1.29%
2023/09/20	16	37.33	7	37.29	37.15	9	308	2.92%
2023/09/19	0	0.00	1	37.60	37.50	-1	305	-0.33%
2023/09/18	13	38.57	15	38.15	38.00	-2	296	-0.68%
2023/09/15	16	37.70	7	37.64	37.70	9	288	3.12%
2023/09/14	0	0.00	24	39.07	38.00	-24	276	-8.67%
2023/09/11	4	34.24	0	0.00	34.00	4	186	2.14%
2023/09/08	2	34.18	0	0.00	34.25	2	188	1.06%
2023/09/06	4	34.44	0	0.00	35.00	4	189	2.11%
2023/09/05	1	34.95	0	0.00	34.80	1	187	0.53%
2023/09/01	6	35.20	0	0.00	35.10	6	186	3.21%
2023/08/31	2	35.15	0	0.00	35.20	2	183	1.09%
2023/08/30	3	34.28	0	0.00	34.05	3	198	1.51%
2023/08/29	2	33.50	0	0.00	33.70	2	209	0.95%
2023/08/28	1	33.75	0	0.00	33.70	1	211	0.47%
2023/08/25	3	33.68	0	0.00	33.80	3	206	1.45%
2023/08/24	1	33.50	0	0.00	33.60	1	205	0.49%
2023/08/23	6	33.65	0	0.00	33.80	6	205	2.92%
2023/08/22	5	34.00	0	0.00	33.70	5	203	2.46%
2023/08/21	6	32.57	0	0.00	32.70	6	194	3.08%
2023/08/18	3	32.33	0	0.00	32.35	3	201	1.49%
2023/08/17	1	32.50	0	0.00	32.45	1	204	0.49%
2023/08/10	1	31.70	0	0.00	31.85	1	198	0.51%
2023/08/01	0	0.00	2	30.95	31.05	-2	191	-1.05%
2023/07/28	0	0.00	1	31.20	30.95	-1	193	-0.52%
2023/07/26	0	0.00	5	31.03	31.35	-5	200	-2.50%
2023/07/24	2	31.03	0	0.00	31.15	2	211	0.94%
2023/07/17	1	32.45	0	0.00	32.85	1	272	0.37%
2023/07/14	0	0.00	3	31.60	31.75	-3	268	-1.12%
2023/07/13	1	31.85	0	0.00	31.90	1	267	0.37%
2023/07/12	1	31.55	0	0.00	31.65	1	266	0.38%
2023/07/11	1	32.15	0	0.00	32.00	1	265	0.38%
2023/07/10	1	32.20	0	0.00	32.00	1	264	0.38%
2023/07/07	1	32.50	0	0.00	32.90	1	261	0.38%
2023/07/05	1	33.65	0	0.00	33.80	1	254	0.39%
2023/07/04	11	33.77	0	0.00	33.65	11	249	4.42%
2023/07/03	17	33.82	0	0.00	33.55	17	244	6.96%
2023/06/30	1	32.80	0	0.00	32.90	1	234	0.43%
2023/06/21	0	0.00	1	32.50	32.80	-1	227	-0.44%
2023/06/20	0	0.00	2	32.45	32.50	-2	223	-0.89%
2023/06/16	1	31.95	0	0.00	32.00	1	215	0.46%
2023/06/15	1	31.75	0	0.00	32.20	1	212	0.47%
2023/05/30	1	31.05	0	0.00	30.85	1	166	0.60%
2023/04/20	0	0.00	1	29.35	29.45	-1	45	-2.19%
2023/04/19	0	0.00	1	29.70	29.80	-1	45	-2.19%
2023/04/07	2	29.10	0	0.00	29.15	2	41	4.78%
2023/03/30	0	0.00	1	28.80	28.80	-1	41	-2.40%
2023/03/10	1	29.10	0	0.00	29.35	1	39	2.51%
2023/03/08	1	29.70	0	0.00	30.00	1	39	2.55%
2023/02/23	0	0.00	1	28.80	28.80	-1	30	-3.24%
2023/02/09	0	0.00	1	28.65	28.65	-1	27	-3.68%
2023/01/30	1	28.25	0	0.00	28.25	1	26	3.76%
2022/12/22	0	0.00	1	28.30	28.75	-1	23	-4.24%
2022/12/20	0	0.00	1	28.50	28.80	-1	24	-4.08%
2022/12/16	1	28.55	0	0.00	28.55	1	24	4.14%
2022/12/15	1	28.70	0	0.00	28.80	1	24	4.14%
2022/11/21	0	0.00	1	27.15	27.15	-1	26	-3.73%
2022/11/03	0	0.00	1	26.95	27.65	-1	27	-3.59%
2022/11/01	0	0.00	1	27.80	27.65	-1	28	-3.52%
2022/10/31	0	0.00	1	26.65	28.95	-1	28	-3.56%
2022/10/28	0	0.00	1	26.30	26.70	-1	27	-3.61%
2022/10/24	0	0.00	1	26.65	27.10	-1	28	-3.54%
2022/10/14	1	27.15	0	0.00	27.10	1	29	3.41%
2022/09/22	1	27.55	0	0.00	27.75	1	33	2.97%
2022/08/03	0	0.00	1	25.50	25.80	-1	40	-2.44%
2022/07/26	0	0.00	1	26.20	26.10	-1	42	-2.37%
2022/07/14	0	0.00	1	25.25	25.50	-1	48	-2.06%
2022/07/06	0	0.00	1	25.00	25.45	-1	49	-2.00%
2022/06/22	0	0.00	2	27.55	27.60	-2	69	-2.88%
2022/06/13	0	0.00	1	31.40	31.70	-1	77	-1.29%
2022/06/09	0	0.00	3	31.93	31.95	-3	77	-3.89%
2022/05/26	1	31.20	0	0.00	31.15	1	81	1.22%
2022/05/24	3	31.20	0	0.00	31.30	3	84	3.57%
2022/05/20	0	0.00	1	31.20	31.20	-1	85	-1.18%
2022/05/17	0	0.00	1	30.65	30.60	-1	86	-1.16%
2022/05/13	0	0.00	1	30.45	30.30	-1	87	-1.14%
2022/05/11	0	0.00	1	31.45	31.10	-1	87	-1.14%
2022/05/10	0	0.00	1	31.35	31.60	-1	88	-1.13%
2022/05/09	0	0.00	3	31.55	31.60	-3	89	-3.34%
2022/05/04	0	0.00	2	31.45	31.70	-2	96	-2.07%
2022/05/03	0	0.00	1	31.25	31.50	-1	97	-1.03%
2022/04/29	1	31.60	0	0.00	31.70	1	98	1.02%
2022/04/28	1	30.85	0	0.00	31.40	1	98	1.02%
2022/04/27	2	31.30	0	0.00	31.20	2	97	2.05%
2022/04/25	0	0.00	2	32.60	32.50	-2	95	-2.09%
2022/04/21	1	33.45	0	0.00	33.40	1	97	1.02%
2022/04/19	1	33.05	0	0.00	33.00	1	99	1.01%
2022/04/14	2	33.35	0	0.00	33.45	2	121	1.64%
2022/04/13	1	33.25	0	0.00	33.35	1	123	0.81%
2022/04/12	2	33.05	0	0.00	33.10	2	122	1.63%
2022/04/11	3	33.00	0	0.00	32.90	3	123	2.44%
2022/04/08	2	33.33	0	0.00	33.60	2	122	1.63%
2022/04/07	1	33.40	0	0.00	33.10	1	124	0.80%
2022/04/06	1	34.00	0	0.00	33.95	1	123	0.81%
2022/04/01	1	33.95	0	0.00	33.95	1	122	0.82%
2022/03/31	2	34.10	0	0.00	34.10	2	123	1.63%
2022/03/28	1	34.15	0	0.00	34.20	1	123	0.81%
2022/02/14	0	0.00	1	31.75	31.95	-1	155	-0.64%
2022/02/07	2	32.60	1	32.70	32.50	1	155	0.64%
2022/01/26	2	31.00	0	0.00	32.20	2	152	1.31%
2022/01/20	4	32.21	0	0.00	32.25	4	152	2.63%
2022/01/19	1	32.25	0	0.00	32.25	1	151	0.66%
2022/01/14	1	31.95	0	0.00	31.70	1	151	0.66%
2022/01/13	1	33.45	0	0.00	33.15	1	149	0.67%
2022/01/10	1	32.70	0	0.00	33.45	1	142	0.70%
2022/01/03	0	0.00	1	31.90	32.00	-1	122	-0.82%
2021/12/30	0	0.00	1	32.25	32.15	-1	121	-0.82%
2021/12/29	0	0.00	1	31.90	32.00	-1	119	-0.84%
2021/12/28	0	0.00	1	32.30	31.95	-1	120	-0.83%
2021/12/27	0	0.00	1	32.10	32.15	-1	120	-0.83%
2021/12/24	0	0.00	1	31.90	32.10	-1	119	-0.84%
2021/12/23	0	0.00	1	32.30	32.30	-1	117	-0.85%
2021/12/22	0	0.00	1	32.45	32.35	-1	117	-0.85%
2021/12/21	0	0.00	1	32.20	32.45	-1	116	-0.86%
2021/12/10	0	0.00	1	30.20	30.45	-1	80	-1.24%
2021/11/12	0	0.00	1	29.05	29.05	-1	69	-1.44%
2021/11/03	0	0.00	1	28.45	28.75	-1	80	-1.24%
2021/10/29	0	0.00	1	28.00	28.10	-1	90	-1.11%
2021/10/27	0	0.00	1	27.75	27.80	-1	90	-1.10%
2021/10/14	0	0.00	1	27.00	27.10	-1	116	-0.86%
2021/10/12	0	0.00	1	26.80	26.90	-1	118	-0.84%
2021/10/04	1	26.30	0	0.00	26.35	1	134	0.74%
2021/09/22	0	0.00	2	28.70	29.15	-2	164	-1.22%
2021/09/17	0	0.00	1	29.30	29.25	-1	169	-0.59%
2021/09/15	0	0.00	1	29.00	29.00	-1	173	-0.58%
2021/09/14	0	0.00	2	29.13	29.20	-2	174	-1.14%
2021/09/13	0	0.00	2	29.20	29.30	-2	176	-1.13%
2021/09/06	0	0.00	3	30.18	30.00	-3	187	-1.60%
2021/09/03	0	0.00	1	30.75	30.55	-1	187	-0.53%
2021/09/01	0	0.00	1	30.45	30.40	-1	190	-0.52%
2021/08/31	0	0.00	2	30.53	30.70	-2	190	-1.05%
2021/08/30	0	0.00	1	30.35	30.60	-1	192	-0.52%
2021/08/26	1	29.95	2	29.85	29.70	-1	195	-0.51%
2021/08/25	1	29.90	1	29.90	30.00	0	198	0.00%
2021/08/24	0	0.00	1	29.55	29.70	-1	200	-0.50%
2021/08/23	2	29.45	0	0.00	29.90	2	204	0.98%
2021/08/20	1	30.80	1	31.05	31.00	0	208	0.00%
2021/08/17	1	30.55	0	0.00	30.45	1	209	0.48%
2021/08/12	3	32.18	0	0.00	32.25	3	204	1.47%
2021/08/11	0	0.00	1	32.60	32.20	-1	210	-0.48%
2021/08/10	2	33.13	2	32.90	32.85	0	214	0.00%
2021/08/06	5	33.80	6	33.82	33.65	-1	235	-0.42%
2021/08/05	1	35.20	2	35.30	35.25	-1	236	-0.42%
2021/08/04	0	0.00	1	34.90	35.30	-1	261	-0.38%
2021/08/03	0	0.00	1	35.00	34.80	-1	270	-0.37%
2021/08/02	0	0.00	1	34.85	34.95	-1	276	-0.36%
2021/07/30	0	0.00	3	34.75	34.60	-3	281	-1.06%
2021/07/28	2	34.20	2	34.90	34.65	0	294	0.00%
2021/07/26	5	35.69	6	35.68	35.90	-1	347	-0.29%
2021/07/22	3	34.17	2	34.20	34.20	1	391	0.26%
2021/07/21	2	33.60	13	34.36	33.75	-11	405	-2.71%
2021/07/20	3	34.83	0	0.00	34.40	3	412	0.73%
2021/07/19	0	0.00	6	35.40	35.40	-6	419	-1.43%
2021/07/15	1	35.60	0	0.00	35.60	1	446	0.22%
2021/07/14	1	35.40	12	35.36	35.40	-11	455	-2.42%
2021/07/13	5	36.04	4	36.35	35.85	1	463	0.22%
2021/07/12	7	35.90	0	0.00	35.80	7	463	1.51%
2021/07/09	7	35.76	0	0.00	35.75	7	467	1.50%
2021/07/08	2	35.58	0	0.00	35.50	2	501	0.40%
2021/07/07	3	35.78	1	35.65	35.30	2	509	0.39%
2021/07/05	7	35.34	0	0.00	35.25	7	567	1.23%
2021/07/02	1	34.85	0	0.00	34.55	1	709	0.14%
2021/07/01	3	34.90	0	0.00	34.30	3	781	0.38%
2021/06/30	19	34.63	0	0.00	34.65	19	792	2.40%
2021/06/29	1	34.20	0	0.00	34.15	1	786	0.13%
2021/06/28	1	34.55	0	0.00	34.80	1	789	0.13%
2021/06/23	2	33.90	0	0.00	33.95	2	806	0.25%
2021/06/22	1	33.45	0	0.00	33.45	1	810	0.12%
2021/06/21	0	0.00	4	33.65	33.65	-4	811	-0.49%
2021/06/18	2	34.90	0	0.00	34.55	2	818	0.24%
2021/06/17	2	34.45	0	0.00	34.80	2	825	0.24%
2021/06/16	2	34.10	6	33.78	33.80	-4	824	-0.49%
2021/06/15	0	0.00	1	33.80	33.70	-1	825	-0.12%
2021/06/11	0	0.00	1	33.25	33.40	-1	827	-0.12%
2021/06/09	1	32.95	0	0.00	32.70	1	863	0.12%
2021/06/08	5	32.93	0	0.00	33.00	5	870	0.57%
2021/06/07	1	32.80	4	32.49	32.65	-3	874	-0.34%
2021/06/04	3	33.20	0	0.00	33.20	3	873	0.34%
2021/06/03	1	33.60	0	0.00	33.50	1	874	0.11%
2021/06/02	0	0.00	4	33.60	33.85	-4	875	-0.46%
2021/05/28	24	33.09	0	0.00	33.00	24	876	2.74%
2021/05/27	2	32.48	0	0.00	32.45	2	876	0.23%
2021/05/26	4	32.65	0	0.00	32.65	4	879	0.45%
2021/05/21	0	0.00	4	31.65	31.90	-4	932	-0.43%
2021/05/19	1	30.70	0	0.00	32.10	1	937	0.11%
2021/05/17	0	0.00	1	28.65	28.25	-1	934	-0.11%
2021/05/14	0	0.00	2	31.70	31.25	-2	918	-0.22%
2021/05/13	3	31.15	2	30.50	31.25	1	916	0.11%
2021/05/12	4	33.11	3	33.40	31.55	1	909	0.11%
2021/05/11	1	34.10	2	35.93	34.75	-1	886	-0.11%
2021/05/10	0	0.00	7	36.01	35.80	-7	877	-0.80%
2021/05/07	11	36.67	11	36.58	37.05	0	874	0.00%
2021/05/06	0	0.00	3	35.70	35.05	-3	870	-0.34%
2021/05/05	0	0.00	2	36.00	35.40	-2	867	-0.23%
2021/05/04	8	36.12	2	38.90	36.45	6	863	0.69%
2021/05/03	25	40.70	22	40.69	39.25	3	846	0.35%
2021/04/29	10	40.25	116	40.45	40.00	-106	813	-13.02%	大賣/鉅額交易
2021/04/28	87	40.11	44	39.25	40.75	43	788	5.45%
2021/04/27	51	39.28	58	38.88	39.10	-7	775	-0.90%
2021/04/26	35	38.48	8	38.30	38.70	27	764	3.53%
2021/04/23	44	37.74	3	37.30	37.25	41	758	5.40%
2021/04/22	7	37.93	48	38.78	37.20	-41	754	-5.43%
2021/04/21	38	39.00	24	38.77	38.95	14	741	1.89%
2021/04/20	7	38.21	6	38.04	38.40	1	737	0.14%
2021/04/19	26	37.86	42	37.49	37.90	-16	732	-2.18%
2021/04/16	18	37.30	19	36.97	37.50	-1	727	-0.14%
2021/04/15	24	36.95	5	36.61	37.00	19	729	2.60%
2021/04/14	72	36.50	47	36.42	36.35	25	726	3.44%
2021/04/13	7	39.04	21	38.94	38.30	-14	697	-2.01%
2021/04/12	47	39.37	63	39.60	39.10	-16	692	-2.31%
2021/04/09	105	41.05	86	41.05	40.15	19	673	2.82%	大買/
2021/04/08	113	43.79	144	43.84	41.65	-31	644	-4.81%	大買/大賣/
2021/04/07	76	39.24	100	38.62	40.45	-24	510	-4.70%
2021/04/06	98	36.66	49	36.51	36.80	49	447	10.95%
2021/04/01	26	36.05	11	36.01	36.10	15	443	3.38%
2021/03/31	3	36.05	27	36.31	36.05	-24	460	-5.21%
2021/03/30	2	36.55	8	36.46	36.50	-6	460	-1.30%
2021/03/29	53	36.13	20	35.93	36.10	33	454	7.26%
2021/03/26	5	35.43	0	0.00	35.50	5	454	1.10%
2021/03/25	5	35.67	7	36.10	35.35	-2	458	-0.44%
2021/03/24	4	35.94	6	35.56	35.90	-2	466	-0.43%
2021/03/23	15	35.92	48	36.26	35.70	-33	481	-6.85%
2021/03/22	57	36.09	25	36.09	36.30	32	488	6.56%
2021/03/19	7	35.58	12	35.65	35.80	-5	494	-1.01%
2021/03/18	4	35.71	4	35.86	35.80	0	508	0.00%
2021/03/17	6	35.92	0	0.00	35.80	6	537	1.12%
2021/03/16	5	35.98	44	36.15	36.10	-39	566	-6.88%
2021/03/15	79	36.09	37	36.26	36.50	42	601	6.98%
2021/03/12	16	34.77	54	34.81	34.75	-38	671	-5.66%
2021/03/11	25	34.98	1	34.80	34.90	24	857	2.80%
2021/03/10	0	0.00	6	34.75	34.65	-6	896	-0.67%
2021/03/09	1	34.40	7	34.47	34.75	-6	1,043	-0.58%
2021/03/08	36	35.02	5	34.65	34.50	31	1,123	2.76%
2021/03/05	0	0.00	6	34.36	34.25	-6	1,131	-0.53%
2021/03/04	6	34.64	19	34.50	34.85	-13	1,153	-1.13%
2021/03/03	21	34.74	4	34.69	34.95	17	1,179	1.44%
2021/03/02	3	35.37	27	35.42	35.30	-24	1,177	-2.04%
2021/02/26	15	35.27	5	35.41	35.30	10	1,179	0.85%
2021/02/25	32	36.34	26	36.46	35.95	6	1,180	0.51%
2021/02/24	39	36.92	70	37.16	36.55	-31	1,180	-2.63%
2021/02/23	46	36.00	51	35.90	36.20	-5	1,152	-0.43%
2021/02/22	0	0.00	19	35.19	35.20	-19	1,140	-1.67%
2021/02/19	1	34.55	16	33.93	34.50	-15	1,137	-1.32%
2021/02/18	43	34.03	3	33.87	34.20	40	1,141	3.50%
2021/02/17	37	33.19	6	33.10	33.25	31	1,138	2.72%
2021/02/05	16	32.59	6	32.50	32.70	10	1,141	0.88%
2021/02/04	6	32.68	8	32.56	32.40	-2	1,162	-0.17%
2021/02/03	3	31.92	0	0.00	32.00	3	1,167	0.26%
2021/02/02	1	31.40	0	0.00	31.40	1	1,169	0.09%
2021/02/01	1	31.30	6	31.58	31.30	-5	1,172	-0.43%
2021/01/29	22	32.23	17	32.08	32.00	5	1,175	0.43%
2021/01/28	10	32.22	7	32.01	32.10	3	1,174	0.26%
2021/01/27	2	32.30	29	32.74	32.40	-27	1,176	-2.30%
2021/01/26	32	33.40	29	33.24	33.50	3	1,175	0.26%
2021/01/25	16	32.65	0	0.00	32.75	16	1,177	1.36%
2021/01/22	39	31.50	4	31.35	31.80	35	1,185	2.95%
2021/01/21	15	32.05	20	31.93	31.35	-5	1,197	-0.42%
2021/01/20	8	32.30	23	32.43	31.85	-15	1,237	-1.21%
2021/01/19	7	34.00	25	34.06	33.60	-18	1,283	-1.40%
2021/01/18	34	33.30	5	33.41	34.00	29	1,286	2.25%
2021/01/15	5	34.40	20	34.44	34.00	-15	1,293	-1.16%
2021/01/14	4	35.09	60	35.07	35.20	-56	1,292	-4.33%
2021/01/13	68	34.98	20	35.35	35.35	48	1,293	3.71%
2021/01/12	10	34.52	12	34.85	34.05	-2	1,297	-0.15%
2021/01/11	7	34.91	5	35.04	34.95	2	1,362	0.15%
2021/01/08	13	35.72	37	35.64	35.05	-24	1,377	-1.74%
2021/01/07	28	35.14	6	35.08	35.30	22	1,394	1.58%
2021/01/06	1	36.45	31	35.85	34.85	-30	1,417	-2.12%
2021/01/05	31	35.72	11	35.60	35.95	20	1,421	1.41%
2021/01/04	10	35.45	0	0.00	35.50	10	1,426	0.70%
2020/12/31	16	35.56	17	35.46	35.40	-1	1,429	-0.07%
2020/12/30	20	36.67	15	36.69	36.30	5	1,415	0.35%
2020/12/29	18	37.37	27	37.38	37.50	-9	1,402	-0.64%
2020/12/28	24	37.02	17	37.07	37.10	7	1,393	0.50%
2020/12/25	31	37.95	57	37.87	37.50	-26	1,382	-1.88%
2020/12/24	36	36.94	19	36.89	36.65	17	1,361	1.25%
2020/12/23	26	36.14	6	35.98	36.30	20	1,357	1.47%
2020/12/22	20	37.06	74	36.49	35.75	-54	1,353	-3.99%
2020/12/21	56	36.65	4	36.55	37.10	52	1,346	3.86%
2020/12/18	13	37.71	15	37.49	37.00	-2	1,338	-0.15%
2020/12/17	16	38.76	85	38.26	38.10	-69	1,329	-5.19%
2020/12/16	73	38.05	6	38.01	37.50	67	1,313	5.10%
2020/12/15	11	38.30	20	38.37	36.50	-9	1,299	-0.69%
2020/12/14	18	38.72	18	38.49	38.50	0	1,286	0.00%
2020/12/11	38	38.15	46	38.86	37.70	-8	1,271	-0.63%
2020/12/10	57	39.55	40	40.04	39.45	17	1,239	1.37%
2020/12/09	62	40.39	62	40.47	40.20	0	1,208	0.00%
2020/12/08	131	40.10	131	40.41	40.80	0	1,163	0.00%	大買/大賣/
2020/12/07	33	39.78	129	39.73	40.15	-96	1,067	-8.99%	大賣/
2020/12/04	128	35.36	22	35.53	36.50	106	874	12.12%	大買/鉅額交易
2020/12/03	147	36.70	218	36.70	35.15	-71	838	-8.47%	大買/大賣/
2020/12/02	148	33.90	101	33.82	35.10	47	693	6.77%	大買/大賣/
2020/12/01	14	32.01	0	0.00	31.95	14	615	2.28%
2020/11/30	14	32.72	37	33.62	32.05	-23	615	-3.74%
2020/11/27	53	31.24	35	31.47	32.05	18	593	3.03%
2020/11/26	7	29.92	2	29.90	29.80	5	567	0.88%
2020/11/25	10	30.06	10	29.93	29.90	0	575	0.00%
2020/11/24	0	0.00	39	29.89	29.95	-39	588	-6.62%
2020/11/23	0	0.00	2	29.75	30.10	-2	592	-0.34%
2020/11/20	1	29.10	1	29.10	29.50	0	585	0.00%
2020/11/19	30	29.16	0	0.00	29.35	30	592	5.06%
2020/11/18	4	28.90	9	28.87	28.80	-5	591	-0.84%
2020/11/17	5	28.85	30	29.07	28.90	-25	590	-4.23%
2020/11/16	5	29.05	8	29.00	29.00	-3	585	-0.51%
2020/11/13	25	29.07	5	28.98	29.15	20	585	3.42%
2020/11/12	15	29.21	19	29.55	28.95	-4	582	-0.69%
2020/11/11	0	0.00	10	30.60	30.50	-10	560	-1.78%
2020/11/10	7	32.37	15	31.79	31.60	-8	555	-1.44%
2020/11/09	30	31.90	0	0.00	32.20	30	552	5.43%
2020/11/06	17	31.50	0	0.00	31.35	17	548	3.10%
2020/11/05	4	31.45	12	31.33	31.20	-8	544	-1.47%
2020/11/04	13	31.03	19	31.38	31.20	-6	543	-1.10%
2020/11/03	3	31.50	0	0.00	31.40	3	541	0.55%
2020/11/02	22	30.83	4	30.85	30.85	18	545	3.30%
2020/10/30	9	32.15	14	31.99	31.20	-5	540	-0.93%
2020/10/29	18	32.25	20	31.93	32.05	-2	530	-0.38%
2020/10/28	10	34.31	96	34.59	33.55	-86	514	-16.73%
2020/10/27	113	33.94	69	33.97	34.05	44	469	9.37%	大買/
2020/10/26	9	32.81	8	32.49	31.75	1	412	0.24%
2020/10/23	40	31.74	10	31.57	32.30	30	407	7.37%
2020/10/22	2	31.30	1	31.15	31.15	1	398	0.25%
2020/10/21	6	31.73	5	31.82	31.50	1	394	0.25%
2020/10/20	10	31.68	10	31.89	31.60	0	390	0.00%
2020/10/19	104	32.41	97	32.71	32.15	7	380	1.84%	大買/
2020/10/16	13	31.22	24	31.38	30.90	-11	308	-3.57%
2020/10/15	20	31.52	29	31.39	31.35	-9	289	-3.11%
2020/10/14	28	30.60	35	30.55	30.90	-7	262	-2.66%
2020/10/13	20	29.49	5	29.58	29.75	15	237	6.32%
2020/10/12	5	28.78	22	29.03	28.90	-17	224	-7.58%
2020/10/08	10	28.49	2	28.30	28.45	8	217	3.68%
2020/10/06	0	0.00	1	27.15	27.30	-1	209	-0.48%
2020/09/29	0	0.00	6	26.88	26.50	-6	223	-2.68%
2020/09/28	5	26.51	0	0.00	26.70	5	225	2.22%
2020/09/25	6	25.78	0	0.00	25.75	6	227	2.64%
2020/09/24	4	26.90	0	0.00	26.25	4	227	1.76%
2020/09/23	0	0.00	2	27.98	27.60	-2	227	-0.88%
2020/09/22	0	0.00	4	27.38	27.80	-4	228	-1.75%
2020/09/21	0	0.00	1	28.30	28.25	-1	225	-0.44%
2020/09/18	0	0.00	1	28.70	28.55	-1	226	-0.44%
2020/09/17	7	28.41	2	28.30	28.70	5	225	2.22%
2020/09/14	6	27.95	0	0.00	28.40	6	231	2.59%
2020/09/11	0	0.00	5	28.16	27.80	-5	270	-1.85%
2020/09/10	1	28.75	2	28.48	28.55	-1	268	-0.37%
2020/09/08	2	29.30	1	28.90	28.90	1	266	0.38%
2020/09/07	2	28.78	1	28.80	28.40	1	260	0.38%
2020/09/04	4	28.43	0	0.00	28.35	4	259	1.54%
2020/09/03	0	0.00	5	29.45	29.25	-5	257	-1.94%
2020/09/01	0	0.00	1	28.80	28.90	-1	247	-0.40%
2020/08/31	0	0.00	4	29.09	29.00	-4	245	-1.63%
2020/08/28	0	0.00	7	28.36	28.75	-7	235	-2.97%
2020/08/27	22	27.55	0	0.00	28.05	22	219	10.03%
2020/08/25	8	27.67	19	27.49	27.20	-11	210	-5.22%
2020/08/24	2	26.15	0	0.00	26.75	2	198	1.01%
2020/08/21	9	26.00	0	0.00	26.00	9	195	4.60%
2020/08/19	0	0.00	11	26.10	26.00	-11	191	-5.74%
2020/08/18	0	0.00	2	25.90	26.05	-2	188	-1.06%
2020/08/14	0	0.00	5	25.75	25.85	-5	185	-2.70%
2020/08/13	0	0.00	2	26.00	26.15	-2	182	-1.10%
2020/08/12	2	25.75	0	0.00	26.10	2	180	1.11%
2020/08/11	2	25.80	2	25.50	25.75	0	179	0.00%
2020/08/07	0	0.00	2	25.63	25.40	-2	179	-1.11%
2020/08/06	3	25.87	19	25.82	25.50	-16	179	-8.90%
2020/08/05	0	0.00	2	24.90	25.00	-2	179	-1.12%
2020/08/04	1	24.65	0	0.00	24.70	1	179	0.56%
2020/08/03	12	24.51	0	0.00	24.55	12	180	6.65%
2020/07/31	1	24.35	0	0.00	24.30	1	181	0.55%
2020/07/30	0	0.00	1	24.30	24.25	-1	182	-0.55%
2020/07/29	10	24.08	0	0.00	24.25	10	182	5.48%
2020/07/28	0	0.00	7	23.57	23.70	-7	181	-3.86%
2020/07/27	9	23.93	2	23.98	23.95	7	182	3.83%
2020/07/24	0	0.00	8	24.13	24.00	-8	183	-4.35%
2020/07/23	1	24.60	1	24.35	24.35	0	183	0.00%
2020/07/22	1	24.55	0	0.00	24.55	1	183	0.54%
2020/07/20	7	24.36	0	0.00	24.50	7	182	3.83%
2020/07/15	0	0.00	9	25.00	24.75	-9	186	-4.83%
2020/07/13	9	25.32	0	0.00	25.30	9	188	4.79%
2020/07/10	0	0.00	7	25.34	25.10	-7	197	-3.55%
2020/07/09	8	25.50	5	25.50	25.50	3	208	1.44%
2020/07/08	6	26.65	5	26.61	26.55	1	205	0.49%
2020/07/07	3	26.70	8	26.61	26.60	-5	198	-2.52%
2020/07/06	9	26.38	1	26.30	26.55	8	199	4.02%
2020/07/03	0	0.00	12	26.02	26.10	-12	196	-6.11%
2020/07/02	12	25.98	0	0.00	26.10	12	195	6.15%
2020/07/01	2	25.95	2	25.68	25.90	0	193	0.00%
2020/06/30	1	25.55	0	0.00	25.65	1	192	0.52%
2020/06/29	3	25.50	3	25.37	25.35	0	191	0.00%
2020/06/24	0	0.00	4	25.73	25.70	-4	192	-2.08%
2020/06/23	0	0.00	4	25.64	25.55	-4	194	-2.06%
2020/06/22	8	25.64	0	0.00	25.50	8	194	4.11%
2020/06/19	0	0.00	12	25.58	25.50	-12	195	-6.13%
2020/06/18	56	26.78	52	26.82	25.95	4	189	2.11%
2020/06/17	4	24.61	1	24.50	24.80	3	149	2.01%
2020/06/16	6	24.31	1	24.65	24.60	5	151	3.31%
2020/06/15	1	23.90	1	23.85	23.85	0	154	0.00%
2020/06/12	1	23.75	0	0.00	24.10	1	155	0.64%
2020/06/09	0	0.00	7	25.01	25.00	-7	158	-4.42%
2020/06/08	7	25.60	6	25.47	25.45	1	160	0.62%
2020/06/05	6	25.43	0	0.00	25.45	6	159	3.76%
2020/06/04	0	0.00	17	25.60	25.40	-17	160	-10.60%
2020/06/03	16	25.20	3	24.90	25.30	13	160	8.08%
2020/06/01	4	24.70	0	0.00	24.70	4	159	2.50%
2020/05/29	0	0.00	1	24.35	24.25	-1	159	-0.63%
2020/05/26	0	0.00	4	24.20	24.35	-4	162	-2.47%
2020/05/25	4	24.10	0	0.00	24.10	4	163	2.45%
2020/05/22	0	0.00	4	24.10	24.00	-4	164	-2.43%
2020/05/21	0	0.00	2	24.30	24.25	-2	164	-1.21%
2020/05/19	6	24.18	0	0.00	24.20	6	166	3.61%
2020/05/14	0	0.00	4	24.66	24.20	-4	166	-2.41%
2020/05/13	0	0.00	3	24.80	24.95	-3	165	-1.81%
2020/05/12	2	25.20	8	25.07	24.90	-6	165	-3.63%
2020/05/11	13	24.44	0	0.00	24.40	13	162	8.01%
2020/05/08	0	0.00	16	24.22	24.15	-16	162	-9.83%
2020/05/07	8	24.05	1	23.60	24.20	7	164	4.27%
2020/05/06	0	0.00	2	23.63	23.50	-2	162	-1.23%
2020/05/05	0	0.00	3	23.73	23.65	-3	164	-1.82%
2020/05/04	1	23.55	1	23.10	23.60	0	166	0.00%
2020/04/30	2	23.95	2	23.85	23.80	0	168	0.00%
2020/04/29	0	0.00	3	23.57	23.30	-3	171	-1.75%
2020/04/27	17	22.62	3	22.35	22.65	14	179	7.79%
2020/04/24	0	0.00	1	22.20	22.30	-1	180	-0.55%
2020/04/23	0	0.00	3	22.15	22.35	-3	194	-1.55%
2020/04/22	7	21.70	0	0.00	21.95	7	212	3.29%
2020/04/21	0	0.00	1	22.60	21.75	-1	212	-0.47%
2020/04/20	1	22.85	0	0.00	22.65	1	211	0.47%
2020/04/17	0	0.00	4	22.78	22.70	-4	212	-1.88%
2020/04/16	4	22.24	0	0.00	22.40	4	209	1.91%
2020/04/15	3	22.20	15	22.74	22.35	-12	210	-5.70%
2020/04/14	26	22.23	18	22.24	22.85	8	202	3.95%
2020/04/13	4	20.80	0	0.00	20.80	4	190	2.10%
2020/04/09	0	0.00	19	21.06	21.10	-19	193	-9.83%
2020/04/08	1	20.00	0	0.00	20.80	1	190	0.53%
2020/04/07	2	19.85	2	20.03	20.00	0	189	0.00%
2020/04/06	3	19.33	0	0.00	19.30	3	189	1.58%
2020/03/30	14	18.61	0	0.00	18.90	14	192	7.26%
2020/03/27	0	0.00	22	19.29	19.10	-22	193	-11.39%
2020/03/26	6	19.03	2	19.05	19.20	4	196	2.04%
2020/03/25	4	19.05	4	18.80	18.75	0	201	0.00%
2020/03/20	18	17.24	3	17.27	17.35	15	240	6.23%
2020/03/19	4	16.49	8	16.43	16.20	-4	241	-1.66%
2020/03/17	3	18.25	0	0.00	18.30	3	244	1.23%
2020/03/16	0	0.00	13	19.76	19.55	-13	245	-5.30%
2020/03/13	22	19.84	9	19.82	20.25	13	255	5.09%
2020/03/12	3	21.70	3	21.63	21.80	0	255	0.00%
2020/03/10	2	23.23	0	0.00	23.45	2	262	0.76%
2020/03/09	1	23.65	1	23.95	23.80	0	262	0.00%
2020/03/06	1	24.45	1	24.50	24.35	0	263	0.00%
2020/03/05	0	0.00	1	24.80	25.00	-1	274	-0.36%
2020/03/02	2	24.10	1	24.40	24.35	1	308	0.32%
2020/02/26	0	0.00	5	25.09	25.10	-5	339	-1.47%
2020/02/25	0	0.00	11	25.15	25.40	-11	351	-3.13%
2020/02/24	3	25.50	2	25.35	25.45	1	372	0.27%
2020/02/21	0	0.00	10	25.67	25.65	-10	434	-2.30%
2020/02/20	0	0.00	3	26.15	26.05	-3	445	-0.67%
2020/02/19	6	26.28	0	0.00	26.15	6	514	1.17%
2020/02/17	0	0.00	7	26.00	25.90	-7	532	-1.31%
2020/02/14	0	0.00	2	26.25	26.25	-2	537	-0.37%
2020/02/13	0	0.00	3	26.13	26.05	-3	563	-0.53%
2020/02/12	8	26.27	4	26.13	26.20	4	571	0.70%
2020/02/11	0	0.00	18	25.84	25.80	-18	568	-3.17%
2020/02/10	14	24.68	5	24.89	25.05	9	566	1.59%
2020/02/07	2	25.55	4	25.61	25.55	-2	564	-0.35%
2020/02/06	11	25.99	2	25.70	26.10	9	563	1.60%
2020/02/05	0	0.00	2	25.43	25.20	-2	562	-0.36%
2020/02/04	0	0.00	4	25.36	25.20	-4	560	-0.71%
2020/02/03	19	24.47	11	24.80	24.75	8	557	1.43%
2020/01/31	16	25.82	9	25.81	25.60	7	551	1.27%
2020/01/30	0	0.00	15	26.54	26.05	-15	549	-2.73%
2020/01/17	2	29.20	14	29.31	29.10	-12	541	-2.22%
2020/01/16	22	29.15	2	29.00	29.30	20	527	3.79%
2020/01/15	2	27.90	0	0.00	27.90	2	509	0.39%
2020/01/14	6	28.05	0	0.00	27.95	6	509	1.18%
2020/01/13	7	28.03	0	0.00	28.20	7	508	1.38%
2020/01/10	0	0.00	4	28.30	28.00	-4	507	-0.79%
2020/01/09	3	28.00	1	27.60	27.90	2	513	0.39%
2020/01/08	1	27.25	0	0.00	27.15	1	512	0.20%
2020/01/07	2	27.75	0	0.00	27.60	2	511	0.39%
2020/01/03	1	28.70	1	28.35	28.50	0	507	0.00%
2020/01/02	0	0.00	1	28.45	28.40	-1	506	-0.20%
2019/12/27	2	28.60	0	0.00	28.75	2	503	0.40%
2019/12/26	4	28.48	0	0.00	28.45	4	501	0.80%
2019/12/25	0	0.00	1	28.75	28.80	-1	499	-0.20%
2019/12/24	0	0.00	2	28.55	28.35	-2	498	-0.40%
2019/12/23	3	28.42	9	29.36	28.35	-6	496	-1.21%
2019/12/20	9	29.23	4	29.38	29.20	5	490	1.02%
2019/12/19	5	29.36	32	29.24	28.95	-27	484	-5.57%
2019/12/18	35	30.14	9	30.11	29.80	26	475	5.47%
2019/12/17	6	28.40	0	0.00	28.40	6	445	1.35%
2019/12/16	4	28.13	1	28.00	28.05	3	442	0.68%
2019/12/13	1	27.70	3	27.88	27.95	-2	440	-0.45%
2019/12/12	1	27.85	7	28.31	27.95	-6	436	-1.37%
2019/12/11	8	28.37	0	0.00	28.50	8	430	1.86%
2019/12/10	2	28.80	2	28.43	28.20	0	427	0.00%
2019/12/06	3	29.50	3	29.52	29.50	0	412	0.00%
2019/12/05	6	28.75	0	0.00	28.70	6	406	1.48%
2019/11/29	0	0.00	24	30.06	29.80	-24	385	-6.23%
2019/11/28	24	30.22	1	30.10	30.55	23	368	6.23%
2019/11/27	1	30.25	0	0.00	30.00	1	361	0.28%
2019/11/25	5	31.04	5	30.51	30.75	0	338	0.00%
2019/11/22	1	30.30	4	30.15	30.35	-3	321	-0.93%
2019/11/21	2	30.60	18	30.55	30.70	-16	308	-5.19%
2019/11/20	30	30.67	12	30.62	30.20	18	285	6.29%
2019/11/19	8	29.34	7	29.33	29.45	1	224	0.45%
2019/11/18	25	29.83	25	29.78	29.50	0	211	0.00%
2019/11/14	2	25.80	2	25.30	25.50	0	132	0.00%
2019/11/13	0	0.00	4	25.35	25.35	-4	124	-3.22%
2019/11/12	10	25.73	6	26.44	25.50	4	120	3.33%
2019/10/31	1	24.80	1	24.70	24.55	0	108	0.00%
2019/10/07	1	23.70	3	23.48	23.75	-2	221	-0.90%
2019/10/04	2	23.55	0	0.00	23.75	2	224	0.89%
2019/09/26	0	0.00	4	23.75	23.80	-4	236	-1.69%
2019/09/25	0	0.00	2	23.88	23.90	-2	237	-0.84%
2019/09/24	7	24.09	1	24.05	24.10	6	240	2.50%
2019/09/16	0	0.00	3	23.93	23.90	-3	249	-1.20%
2019/09/11	1	24.10	0	0.00	24.10	1	257	0.39%
2019/09/10	0	0.00	2	24.10	24.20	-2	258	-0.77%
2019/09/09	0	0.00	4	24.21	24.25	-4	259	-1.54%
2019/09/05	0	0.00	3	24.62	24.30	-3	263	-1.14%
2019/09/03	0	0.00	1	23.85	24.00	-1	294	-0.34%
2019/09/02	10	24.00	1	23.80	24.15	9	295	3.04%
2019/08/29	0	0.00	1	24.30	24.35	-1	294	-0.34%
2019/08/20	0	0.00	1	24.70	24.50	-1	304	-0.33%
2019/08/19	2	24.48	1	24.50	24.50	1	305	0.33%
2019/08/14	11	24.30	0	0.00	24.40	11	313	3.51%
2019/08/13	6	25.25	29	25.19	24.80	-23	311	-7.37%
2019/08/08	0	0.00	12	26.92	26.70	-12	308	-3.89%
2019/08/07	8	26.76	3	26.57	26.90	5	312	1.60%
2019/08/06	20	25.99	1	25.80	26.20	19	320	5.93%
2019/08/05	1	26.40	1	26.85	26.30	0	333	0.00%
2019/08/02	0	0.00	14	27.10	27.15	-14	338	-4.13%
2019/08/01	0	0.00	7	27.76	27.70	-7	355	-1.97%
2019/07/31	25	27.58	1	27.50	27.95	24	360	6.66%
2019/07/30	1	27.20	1	27.75	27.30	0	362	0.00%
2019/07/29	4	28.55	0	0.00	28.40	4	364	1.10%
2019/07/26	4	29.29	30	28.95	28.65	-26	366	-7.10%
2019/07/25	3	28.68	3	28.52	29.05	0	366	0.00%
2019/07/24	27	28.48	6	28.22	28.40	21	365	5.74%
2019/07/23	5	28.93	17	28.67	28.30	-12	375	-3.20%
2019/07/22	8	27.65	0	0.00	27.50	8	371	2.15%
2019/07/17	2	28.00	1	28.00	28.05	1	396	0.25%
2019/07/16	0	0.00	13	28.26	28.10	-13	461	-2.81%
2019/07/15	14	28.14	0	0.00	28.35	14	473	2.96%
2019/07/12	22	28.14	41	28.01	28.10	-19	471	-4.03%
2019/07/11	10	26.46	0	0.00	26.70	10	446	2.24%
2019/07/10	4	25.50	0	0.00	25.50	4	446	0.89%
2019/07/09	4	25.40	5	25.52	25.30	-1	468	-0.21%
2019/07/08	2	25.80	3	25.62	25.80	-1	491	-0.20%
2019/07/04	14	25.75	0	0.00	25.80	14	519	2.69%
2019/07/03	1	25.45	4	25.56	25.65	-3	540	-0.56%
2019/07/02	2	25.65	3	25.92	25.65	-1	600	-0.17%
2019/07/01	10	25.71	0	0.00	25.85	10	665	1.50%
2019/06/28	0	0.00	13	26.05	25.55	-13	682	-1.90%
2019/06/27	13	25.53	0	0.00	25.85	13	799	1.63%
2019/06/21	0	0.00	5	25.40	25.20	-5	1,000	-0.50%
2019/06/20	6	25.53	1	25.60	25.50	5	1,016	0.49%
2019/06/17	0	0.00	1	24.80	24.80	-1	1,166	-0.09%
2019/06/14	1	25.05	0	0.00	24.95	1	1,212	0.08%
2019/06/13	0	0.00	1	24.85	24.85	-1	1,223	-0.08%
2019/06/12	0	0.00	27	25.67	25.40	-27	1,241	-2.17%
2019/06/11	27	25.84	21	25.39	25.65	6	1,266	0.47%
2019/06/10	21	24.01	0	0.00	24.10	21	1,298	1.62%
2019/06/06	0	0.00	9	23.22	23.15	-9	1,340	-0.67%
2019/06/05	0	0.00	14	24.00	23.90	-14	1,404	-1.00%
2019/06/04	0	0.00	4	24.00	24.00	-4	1,500	-0.27%
2019/06/03	7	24.00	0	0.00	24.00	7	1,564	0.45%
2019/05/31	0	0.00	4	24.15	24.30	-4	1,576	-0.25%
2019/05/30	0	0.00	2	24.10	24.20	-2	1,637	-0.12%
2019/05/29	19	23.91	2	23.35	23.90	17	1,653	1.03%
2019/05/28	9	23.29	0	0.00	23.35	9	1,649	0.55%
2019/05/22	2	24.08	22	23.87	23.70	-20	1,645	-1.22%
2019/05/21	20	23.70	0	0.00	23.75	20	1,641	1.22%
2019/05/20	0	0.00	1	22.90	22.90	-1	1,637	-0.06%
2019/05/15	0	0.00	48	24.08	24.05	-48	1,628	-2.95%
2019/05/14	0	0.00	5	23.37	23.85	-5	1,624	-0.31%
2019/05/13	53	24.15	1	24.35	24.35	52	1,615	3.22%
2019/05/09	1	22.75	0	0.00	22.50	1	1,590	0.06%
2019/05/06	0	0.00	20	25.20	24.80	-20	1,559	-1.28%
2019/05/03	0	0.00	32	26.00	25.90	-32	1,551	-2.06%
2019/04/30	52	25.82	0	0.00	25.90	52	1,542	3.37%
2019/04/29	1	26.10	0	0.00	25.25	1	1,536	0.07%
2019/04/26	1	27.40	0	0.00	27.25	1	1,521	0.07%
2019/04/23	0	0.00	54	29.01	28.60	-54	1,487	-3.63%
2019/04/22	39	29.78	42	29.51	29.65	-3	1,466	-0.20%
2019/04/19	55	28.77	0	0.00	28.65	55	1,398	3.93%
2019/04/16	4	29.28	4	29.15	28.95	0	1,359	0.00%
2019/04/15	3	29.65	60	29.89	29.40	-57	1,346	-4.23%
2019/04/12	57	29.49	0	0.00	29.80	57	1,322	4.31%
2019/04/10	6	28.65	6	29.20	28.75	0	1,272	0.00%
2019/04/08	13	29.93	13	30.47	30.00	0	1,238	0.00%
2019/04/03	11	30.18	11	30.23	29.15	0	1,177	0.00%
2019/04/01	0	0.00	70	29.99	28.75	-70	1,090	-6.42%
2019/03/29	57	28.81	50	27.57	29.05	7	969	0.72%
2019/03/28	58	27.30	0	0.00	27.05	58	858	6.75%
2019/03/27	7	26.03	14	26.04	25.90	-7	792	-0.88%
2019/03/26	4	26.55	6	26.50	26.10	-2	780	-0.26%
2019/03/25	14	25.61	0	0.00	25.45	14	762	1.83%
2019/03/22	6	26.00	7	26.08	26.00	-1	745	-0.13%
2019/03/21	0	0.00	47	26.36	26.05	-47	726	-6.47%
2019/03/20	49	27.01	38	26.39	26.50	11	680	1.62%
2019/03/19	44	25.95	7	25.29	25.75	37	597	6.20%
2019/03/14	1	26.30	2	26.08	24.90	-1	522	-0.19%
2019/03/13	7	27.04	16	26.99	26.75	-9	487	-1.85%
2019/03/12	13	25.81	3	25.32	26.15	10	433	2.31%
2019/03/11	11	25.48	11	25.37	25.50	0	390	0.00%
2019/03/08	12	25.41	20	25.10	25.70	-8	325	-2.46%
2019/03/07	18	23.40	10	23.43	24.25	8	227	3.52%
2019/03/06	6	22.34	6	22.15	22.05	0	163	0.00%
2019/03/05	4	23.33	5	23.38	22.30	-1	149	-0.67%
2019/03/04	4	21.68	7	21.52	22.40	-3	86	-3.47%
2019/02/27	4	20.29	0	0.00	20.40	4	65	6.08%
2019/02/26	1	20.20	2	20.05	20.20	-1	64	-1.54%
2019/02/25	0	0.00	1	20.15	20.20	-1	64	-1.54%
2019/02/22	2	19.95	0	0.00	20.00	2	65	3.08%
2019/02/19	0	0.00	1	20.20	20.35	-1	67	-1.48%
2019/02/13	1	19.85	0	0.00	19.70	1	73	1.37%
2018/12/12	2	20.75	2	21.08	20.95	0	76	0.00%
2018/12/10	1	20.30	1	19.90	19.70	0	67	0.00%
2018/11/15	0	0.00	1	19.85	19.05	-1	73	-1.35%
2018/10/18	1	17.35	0	0.00	17.40	1	75	1.32%
2018/08/31	0	0.00	3	19.80	19.80	-3	91	-3.27%
2018/08/30	3	19.90	0	0.00	19.75	3	91	3.26%
2018/08/28	0	0.00	12	20.10	19.75	-12	91	-13.10%
2018/08/27	12	19.90	1	19.30	20.00	11	91	12.05%
2018/08/23	0	0.00	3	18.97	18.85	-3	85	-3.52%
2018/08/21	4	18.70	0	0.00	18.60	4	83	4.79%
2018/08/13	0	0.00	2	19.00	18.30	-2	82	-2.41%
2018/08/08	2	18.23	0	0.00	18.15	2	76	2.60%
2018/06/13	0	0.00	6	19.14	19.20	-6	109	-5.50%
2018/06/12	6	19.80	0	0.00	19.40	6	106	5.63%
2018/03/22	0	0.00	2	19.90	19.70	-2	130	-1.53%
2018/03/21	0	0.00	13	19.80	19.75	-13	129	-10.06%
2018/03/19	15	19.99	0	0.00	19.70	15	129	11.60%
2018/02/26	0	0.00	2	19.30	19.20	-2	108	-1.85%
2018/02/23	2	19.30	0	0.00	19.20	2	109	1.83%
2018/01/16	0	0.00	2	21.20	20.95	-2	183	-1.09%
2018/01/15	2	21.60	1	21.00	21.00	1	184	0.54%
2018/01/11	0	0.00	5	19.90	19.90	-5	182	-2.73%
2018/01/09	1	20.10	2	20.00	20.20	-1	185	-0.54%
2018/01/08	0	0.00	7	20.51	20.20	-7	187	-3.74%
2018/01/04	6	20.32	0	0.00	20.55	6	189	3.16%
2018/01/03	0	0.00	1	19.90	19.90	-1	189	-0.53%
2018/01/02	9	19.81	0	0.00	19.80	9	189	4.76%