華宏 (8240)-美林券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
31.90
漲跌
▼0.60
漲幅
-1.85%
成交量
123張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0	0.00	1	31.85	31.90	-1	157	-0.64%
2025/06/12	9	32.65	0	0.00	32.50	9	157	5.72%
2025/06/11	4	32.61	0	0.00	32.55	4	158	2.53%
2025/06/10	6	32.60	1	32.55	32.85	5	160	3.12%
2025/06/09	3	32.63	1	32.75	32.60	2	168	1.19%
2025/06/06	2	33.10	1	33.05	33.05	1	174	0.57%
2025/06/05	3	34.07	0	0.00	33.70	3	179	1.67%
2025/06/04	3	33.68	0	0.00	33.55	3	184	1.62%
2025/06/03	0	0.00	2	33.25	33.15	-2	187	-1.07%
2025/06/02	8	32.93	1	33.20	32.65	7	190	3.67%
2025/05/29	1	33.80	1	34.15	33.80	0	193	0.00%
2025/05/28	5	34.34	1	33.85	33.95	4	196	2.04%
2025/05/27	3	34.13	1	34.10	34.10	2	200	1.00%
2025/05/26	6	33.95	3	34.00	33.85	3	208	1.44%
2025/05/23	4	34.38	1	34.75	34.60	3	213	1.41%
2025/05/22	2	34.28	0	0.00	34.40	2	224	0.89%
2025/05/21	3	34.55	2	34.50	34.75	1	227	0.44%
2025/05/20	5	33.73	3	33.85	33.90	2	235	0.85%
2025/05/19	4	33.98	11	33.93	33.70	-7	259	-2.70%
2025/05/16	9	34.44	10	34.49	34.45	-1	262	-0.38%
2025/05/15	8	34.72	6	34.75	34.60	2	265	0.75%
2025/05/14	5	34.68	5	34.63	34.85	0	270	0.00%
2025/05/13	3	34.38	12	34.40	34.15	-9	275	-3.27%
2025/05/12	2	33.15	4	33.21	33.50	-2	285	-0.70%
2025/05/09	2	32.70	6	32.96	32.70	-4	291	-1.37%
2025/05/08	2	33.13	7	33.21	33.15	-5	295	-1.69%
2025/05/07	5	32.07	0	0.00	32.30	5	300	1.66%
2025/05/06	0	0.00	2	31.90	31.90	-2	314	-0.64%
2025/05/05	14	32.49	3	31.90	31.70	11	318	3.45%
2025/05/02	1	33.45	3	33.40	33.40	-2	317	-0.63%
2025/04/30	5	33.25	0	0.00	33.20	5	321	1.55%
2025/04/29	14	33.38	2	33.90	33.70	12	326	3.68%
2025/04/28	2	32.78	1	32.95	32.85	1	325	0.31%
2025/04/25	4	32.31	2	32.43	32.35	2	327	0.61%
2025/04/24	1	32.25	4	31.73	31.80	-3	329	-0.91%
2025/04/23	2	31.70	2	31.75	32.15	0	331	0.00%
2025/04/22	0	0.00	3	30.57	30.50	-3	333	-0.90%
2025/04/21	1	31.85	5	31.09	30.90	-4	336	-1.19%
2025/04/18	0	0.00	5	32.24	32.25	-5	344	-1.45%
2025/04/17	3	31.65	6	31.83	31.85	-3	351	-0.85%
2025/04/16	2	32.55	5	32.26	32.00	-3	367	-0.82%
2025/04/15	31	32.60	1	33.00	33.10	30	370	8.09%
2025/04/14	7	32.08	3	31.98	31.70	4	374	1.07%
2025/04/11	20	30.57	5	31.07	31.85	15	378	3.96%
2025/04/10	0	0.00	14	30.49	30.70	-14	394	-3.55%
2025/04/09	64	28.40	21	28.33	27.95	43	405	10.59%
2025/04/08	6	31.13	0	0.00	31.05	6	415	1.44%
2025/04/02	2	37.95	8	38.15	38.25	-6	464	-1.29%
2025/04/01	14	37.35	4	37.64	37.95	10	501	1.99%
2025/03/31	10	37.36	3	37.45	37.00	7	511	1.37%
2025/03/28	2	39.13	2	39.35	39.40	0	522	0.00%
2025/03/27	2	40.20	4	40.54	40.65	-2	525	-0.38%
2025/03/26	3	40.93	2	41.10	41.10	1	534	0.19%
2025/03/25	0	0.00	12	41.09	40.80	-12	539	-2.22%
2025/03/24	6	41.43	3	41.53	41.50	3	545	0.55%
2025/03/21	4	41.76	11	41.70	41.80	-7	559	-1.25%
2025/03/20	1	41.60	7	42.17	41.60	-6	568	-1.05%
2025/03/19	1	41.40	7	41.73	41.85	-6	577	-1.04%
2025/03/18	7	41.18	18	41.58	41.30	-11	588	-1.87%
2025/03/17	3	41.38	17	41.59	41.55	-14	603	-2.32%
2025/03/14	3	41.17	7	41.42	41.30	-4	618	-0.65%
2025/03/13	3	41.95	21	41.71	41.20	-18	638	-2.82%
2025/03/12	8	42.16	61	42.27	42.00	-53	689	-7.69%
2025/03/11	4	43.28	11	42.36	43.50	-7	726	-0.96%
2025/03/10	12	43.51	4	43.71	43.25	8	734	1.09%
2025/03/07	0	0.00	1	43.95	44.00	-1	745	-0.13%
2025/03/06	2	45.30	5	45.04	45.00	-3	778	-0.39%
2025/03/05	5	45.62	4	45.70	45.45	1	831	0.12%
2025/03/04	3	44.07	2	44.53	45.15	1	1,006	0.10%
2025/03/03	8	45.14	3	45.20	45.25	5	1,099	0.45%
2025/02/27	3	45.23	5	45.56	45.00	-2	1,122	-0.18%
2025/02/26	2	45.58	1	46.30	46.10	1	1,139	0.09%
2025/02/25	2	45.58	21	45.60	45.30	-19	1,179	-1.61%
2025/02/24	22	46.98	6	46.75	46.25	16	1,213	1.32%
2025/02/21	15	45.58	2	45.75	45.85	13	1,265	1.03%
2025/02/20	9	46.70	0	0.00	45.85	9	1,328	0.68%
2025/02/19	43	46.37	4	46.95	46.60	39	1,380	2.83%
2025/02/18	6	45.35	0	0.00	45.30	6	1,483	0.40%
2025/02/17	8	45.35	0	0.00	45.25	8	1,528	0.52%
2025/02/14	6	45.13	7	45.20	45.00	-1	1,568	-0.06%
2025/02/13	7	45.01	12	44.59	44.60	-5	1,656	-0.30%
2025/02/12	15	45.00	3	45.05	44.75	12	1,905	0.63%
2025/02/11	49	44.62	3	44.47	44.45	46	2,127	2.16%
2025/02/10	20	43.79	5	43.73	44.05	15	2,139	0.70%
2025/02/07	17	43.77	11	43.80	43.80	6	2,139	0.28%
2025/02/06	9	43.12	3	43.42	43.65	6	2,144	0.28%
2025/02/05	27	41.36	18	41.38	41.50	9	2,148	0.42%
2025/02/04	8	40.20	20	40.15	40.50	-12	2,168	-0.55%
2025/01/22	3	40.48	10	40.98	41.25	-7	2,208	-0.32%
2025/01/20	15	39.68	16	39.97	40.60	-1	2,326	-0.04%
2025/01/17	11	39.57	2	39.55	39.55	9	2,375	0.38%
2025/01/16	7	40.04	8	40.48	39.95	-1	2,467	-0.04%
2025/01/15	3	39.95	12	39.93	40.00	-9	2,501	-0.36%
2025/01/14	6	40.00	7	39.84	40.10	-1	2,561	-0.04%
2025/01/13	41	39.63	17	39.73	39.50	24	2,619	0.92%
2025/01/10	15	40.71	22	40.75	40.50	-7	2,664	-0.26%
2025/01/09	4	41.49	66	41.98	41.05	-62	2,754	-2.25%
2025/01/08	6	43.44	4	43.26	43.55	2	2,768	0.07%
2025/01/07	1	43.05	43	43.22	43.05	-42	2,809	-1.49%
2025/01/06	23	43.78	21	43.40	44.05	2	2,852	0.07%
2025/01/03	7	44.54	10	44.06	43.05	-3	2,917	-0.10%
2025/01/02	11	44.78	26	45.03	44.60	-15	2,926	-0.51%
2024/12/31	10	45.49	40	45.79	45.90	-30	2,913	-1.03%
2024/12/30	24	46.09	14	46.23	45.90	10	2,885	0.35%
2024/12/27	4	46.34	38	45.89	45.75	-34	2,850	-1.19%
2024/12/26	163	46.25	7	46.70	46.40	156	2,836	5.50%	大買/鉅額交易
2024/12/25	35	44.59	9	44.45	44.70	26	2,807	0.93%
2024/12/24	22	43.83	23	43.85	44.35	-1	2,800	-0.04%
2024/12/23	6	43.05	22	43.11	43.00	-16	2,795	-0.57%
2024/12/20	45	43.49	7	43.26	42.70	38	2,826	1.34%
2024/12/19	26	43.40	16	43.37	43.10	10	2,821	0.35%
2024/12/18	28	43.91	3	43.80	44.20	25	2,815	0.89%
2024/12/17	22	43.79	35	44.11	43.25	-13	2,806	-0.46%
2024/12/16	15	44.63	21	44.38	44.05	-6	2,789	-0.22%
2024/12/13	19	44.82	33	44.94	44.45	-14	2,778	-0.50%
2024/12/12	36	45.95	36	45.41	45.10	0	2,766	0.00%
2024/12/11	29	45.68	74	45.73	45.30	-45	2,753	-1.63%
2024/12/10	28	46.98	53	46.68	46.20	-25	2,736	-0.91%
2024/12/09	4	47.26	20	47.12	46.85	-16	2,720	-0.59%
2024/12/06	27	49.17	6	49.67	47.85	21	2,698	0.78%
2024/12/05	73	48.23	5	48.04	47.95	68	2,644	2.57%
2024/12/04	38	46.30	0	0.00	46.15	38	2,599	1.46%
2024/12/03	30	45.96	10	45.66	46.15	20	2,587	0.77%
2024/12/02	25	46.05	19	45.62	45.80	6	2,575	0.23%
2024/11/29	22	47.48	24	47.79	46.70	-2	2,536	-0.08%
2024/11/28	33	52.59	216	51.52	47.55	-183	2,480	-7.38%	大賣/鉅額交易
2024/11/27	64	50.91	15	50.77	52.80	49	2,301	2.13%
2024/11/26	2	48.60	31	48.64	48.05	-29	2,205	-1.32%
2024/11/25	46	49.00	1	48.35	48.95	45	2,179	2.06%
2024/11/22	29	49.60	24	48.86	48.00	5	2,158	0.23%
2024/11/21	16	49.71	3	49.18	48.95	13	2,110	0.62%
2024/11/20	50	48.85	27	48.42	48.95	23	2,073	1.11%
2024/11/19	33	47.18	54	47.12	48.50	-21	2,017	-1.04%
2024/11/18	62	47.84	46	48.68	47.10	16	1,959	0.82%
2024/11/15	160	49.41	126	50.15	51.30	34	1,899	1.79%	大買/大賣/
2024/11/14	0	0.00	43	48.54	48.45	-43	1,773	-2.42%
2024/11/13	18	47.11	71	47.78	48.05	-53	1,723	-3.08%
2024/11/12	34	47.83	71	48.69	47.65	-37	1,678	-2.20%
2024/11/11	106	52.68	134	52.72	52.90	-28	1,582	-1.77%	大買/大賣/
2024/11/08	4	52.10	46	50.19	52.30	-42	1,327	-3.16%
2024/11/06	2	43.28	1	43.30	43.30	1	1,074	0.09%
2024/11/05	4	43.04	0	0.00	42.70	4	1,068	0.37%
2024/11/04	0	0.00	2	44.55	43.50	-2	1,059	-0.19%
2024/11/01	8	42.55	21	44.31	45.50	-13	1,043	-1.25%
2024/10/30	3	43.40	12	44.36	43.00	-9	1,019	-0.88%
2024/10/29	18	42.89	20	44.04	42.65	-2	1,000	-0.20%
2024/10/28	37	44.12	4	46.06	43.65	33	972	3.39%
2024/10/25	4	49.83	8	49.16	48.50	-4	904	-0.44%
2024/10/24	0	0.00	16	48.66	48.65	-16	847	-1.89%
2024/10/23	28	47.85	12	48.45	49.30	16	793	2.02%
2024/10/22	34	46.12	13	46.14	46.70	21	698	3.01%
2024/10/21	1	45.90	27	46.00	46.85	-26	663	-3.92%
2024/10/18	13	46.49	0	0.00	44.65	13	603	2.16%
2024/10/17	45	45.41	0	0.00	44.05	45	542	8.30%
2024/10/16	3	41.28	2	41.60	44.75	1	489	0.20%
2024/10/15	2	40.10	0	0.00	41.20	2	391	0.51%
2024/10/14	6	40.00	1	40.45	40.35	5	361	1.38%
2024/10/11	1	40.60	0	0.00	40.45	1	316	0.32%
2024/10/07	9	35.35	4	35.80	35.95	5	168	2.97%
2024/10/04	6	35.15	3	35.40	34.30	3	166	1.80%
2024/10/01	3	35.70	0	0.00	35.30	3	163	1.83%
2024/09/30	5	36.24	3	36.42	36.30	2	171	1.17%
2024/09/27	1	36.60	1	36.75	36.35	0	170	0.00%
2024/09/26	4	36.31	4	36.50	36.10	0	162	0.00%
2024/09/25	0	0.00	2	36.40	36.75	-2	156	-1.27%
2024/09/24	0	0.00	3	37.10	37.30	-3	146	-2.05%
2024/09/23	0	0.00	1	34.55	35.00	-1	112	-0.89%
2024/09/20	0	0.00	2	33.75	33.85	-2	111	-1.79%
2024/09/19	0	0.00	1	33.45	33.65	-1	113	-0.88%
2024/09/18	0	0.00	1	33.25	33.30	-1	113	-0.88%
2024/09/16	0	0.00	3	33.35	33.35	-3	115	-2.60%
2024/09/13	0	0.00	1	32.80	32.95	-1	116	-0.86%
2024/09/12	0	0.00	4	32.86	32.75	-4	116	-3.45%
2024/09/11	1	32.25	2	32.23	32.30	-1	116	-0.86%
2024/09/10	1	32.50	1	32.20	32.40	0	118	0.00%
2024/09/09	1	31.85	1	32.50	32.40	0	120	0.00%
2024/09/04	6	32.71	5	32.85	32.80	1	121	0.82%
2024/09/03	1	33.90	11	33.98	33.90	-10	119	-8.40%
2024/09/02	1	34.65	4	34.71	35.00	-3	115	-2.60%
2024/08/30	1	34.85	0	0.00	34.80	1	116	0.86%
2024/08/29	2	34.55	1	34.70	34.85	1	118	0.84%
2024/08/28	3	34.75	3	34.93	34.80	0	121	0.00%
2024/08/27	4	34.40	8	34.43	34.30	-4	130	-3.07%
2024/08/26	1	34.40	5	34.29	34.25	-4	131	-3.03%
2024/08/23	5	34.30	5	34.49	34.65	0	131	0.00%
2024/08/22	5	35.12	5	35.36	35.30	0	130	0.00%
2024/08/21	3	35.88	3	35.53	35.35	0	130	0.00%
2024/08/20	4	34.96	4	35.05	35.30	0	124	0.00%
2024/08/19	4	34.00	4	33.79	33.90	0	116	0.00%
2024/08/15	3	32.93	3	33.40	33.40	0	115	0.00%
2024/08/14	3	33.50	3	33.20	33.20	0	116	0.00%
2024/08/13	1	32.95	1	33.10	33.25	0	115	0.00%
2024/08/12	1	32.30	1	33.15	33.10	0	117	0.00%
2024/08/09	1	32.00	1	32.45	32.45	0	117	0.00%
2024/08/08	0	0.00	3	31.25	31.75	-3	117	-2.55%
2024/08/07	3	30.72	1	30.05	30.70	2	117	1.70%
2024/08/06	3	29.58	4	29.28	29.65	-1	118	-0.85%
2024/08/05	3	32.27	1	30.45	30.40	2	116	1.71%
2024/07/31	3	33.08	3	33.43	33.50	0	124	0.00%
2024/07/30	3	32.63	5	33.17	33.35	-2	127	-1.57%
2024/07/29	3	33.02	3	33.35	33.40	0	128	0.00%
2024/07/26	1	33.15	1	33.55	33.55	0	127	0.00%
2024/07/23	2	33.45	2	33.80	33.80	0	128	0.00%
2024/07/22	2	33.68	8	33.56	33.30	-6	130	-4.60%
2024/07/19	1	34.65	7	34.61	34.00	-6	129	-4.62%
2024/07/17	0	0.00	7	35.05	35.00	-7	128	-5.47%
2024/07/16	0	0.00	2	35.03	35.05	-2	127	-1.57%
2024/07/12	0	0.00	6	34.90	35.10	-6	128	-4.66%
2024/07/11	1	35.20	9	35.07	35.05	-8	129	-6.19%
2024/07/10	0	0.00	3	35.17	35.10	-3	132	-2.26%
2024/07/09	12	35.48	1	35.50	35.50	11	136	8.08%
2024/07/08	0	0.00	1	35.70	35.70	-1	140	-0.71%
2024/07/05	0	0.00	2	36.10	36.30	-2	142	-1.40%
2024/07/04	10	35.28	1	36.10	36.10	9	145	6.19%
2024/07/02	0	0.00	1	34.90	35.15	-1	143	-0.70%
2024/07/01	0	0.00	2	34.95	35.05	-2	154	-1.29%
2024/06/28	4	35.20	1	35.20	35.20	3	173	1.73%
2024/06/27	1	35.55	7	35.43	35.30	-6	172	-3.48%
2024/06/26	0	0.00	7	37.02	37.20	-7	169	-4.13%
2024/06/25	0	0.00	7	37.06	37.20	-7	167	-4.18%
2024/06/24	2	37.15	0	0.00	37.30	2	165	1.21%
2024/06/21	9	37.20	0	0.00	37.20	9	165	5.43%
2024/06/17	9	37.09	1	37.15	36.90	8	164	4.87%