菱光 (8249)-美林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	74	60.44	229	61.46	60.10	-155	12,072	-1.28%	大賣/鉅額交易
2024/11/19	124	62.60	453	63.93	62.50	-329	11,974	-2.75%	大買/大賣/鉅額交易
2024/11/18	307	61.24	67	62.65	60.90	240	11,779	2.04%	大買/鉅額交易
2024/11/15	88	64.54	47	65.16	63.30	41	11,720	0.35%
2024/11/14	208	65.02	29	67.22	65.00	179	11,639	1.54%	大買/鉅額交易
2024/11/13	107	68.15	121	68.22	67.70	-14	11,556	-0.12%	大買/大賣/
2024/11/12	158	68.13	170	68.97	68.90	-12	11,459	-0.10%	大買/大賣/
2024/11/11	301	68.16	370	69.05	69.40	-69	11,252	-0.61%	大買/大賣/
2024/11/08	283	68.10	88	69.63	67.70	195	10,995	1.77%	大買/鉅額交易
2024/11/07	57	70.18	104	71.94	70.00	-47	10,833	-0.43%	大賣/
2024/11/06	94	72.10	175	71.71	72.00	-81	10,628	-0.76%	大賣/
2024/11/05	175	72.31	48	67.98	71.70	127	9,833	1.29%	大買/鉅額交易
2024/11/04	455	69.58	432	70.30	67.40	23	9,386	0.25%	大買/大賣/
2024/11/01	166	60.50	148	63.44	69.80	18	8,788	0.20%	大買/大賣/
2024/10/30	173	65.54	159	67.62	63.50	14	8,510	0.16%	大買/大賣/
2024/10/29	4.3	71.69	83	71.08	69.20	-78.7	8,264	-0.95%
2024/10/28	312	70.39	362	71.23	73.50	-50	7,664	-0.65%	大買/大賣/
2024/10/25	123	70.79	107	70.25	67.60	16	6,844	0.23%	大買/大賣/
2024/10/24	53	62.60	112	63.72	67.10	-59	5,937	-0.99%	大賣/
2024/10/23	122	61.56	224	61.78	61.00	-102	5,840	-1.75%	大買/大賣/鉅額交易
2024/10/22	0	0.00	19	64.30	64.30	-19	5,584	-0.34%
2024/10/21	0	0.00	3	58.50	58.50	-3	5,534	-0.05%
2024/10/08	138	49.08	247	49.50	48.95	-109	5,478	-1.99%	大買/大賣/鉅額交易
2024/10/07	338	48.69	145	50.01	48.10	193	5,255	3.67%	大買/大賣/鉅額交易
2024/10/04	58	52.78	92	51.33	50.80	-34	5,115	-0.66%
2024/10/01	1	57.00	0	0.00	56.40	1	4,948	0.02%
2024/09/27	1	60.70	0	0.00	61.20	1	4,815	0.02%
2024/09/26	9	58.93	0	0.00	58.50	9	4,779	0.19%
2024/09/25	6	60.28	0	0.00	59.90	6	4,751	0.13%
2024/09/24	4	60.35	0	0.00	60.50	4	4,720	0.08%
2024/09/23	13	60.04	0	0.00	62.00	13	4,651	0.28%
2024/09/20	29	56.30	0	0.00	56.40	29	4,565	0.64%
2024/09/19	27	55.15	0	0.00	56.70	27	4,511	0.60%
2024/09/18	32	57.10	0	0.00	56.90	32	4,434	0.72%
2024/09/16	0	0.00	7	54.21	55.20	-7	4,262	-0.16%
2024/09/13	5	47.93	53	47.71	50.20	-48	3,840	-1.25%
2024/09/12	135	44.14	28	44.90	45.70	107	3,360	3.18%	大買/鉅額交易
2024/09/11	15	40.35	24	40.33	41.55	-9	2,518	-0.36%
2024/09/10	102	38.44	22	38.73	37.80	80	2,280	3.51%	大買/
2024/09/09	24	35.37	204	36.37	38.25	-180	1,388	-12.96%	大賣/鉅額交易
2024/09/06	39	34.78	95	33.44	34.80	-56	852	-6.57%
2024/09/05	6	31.58	6	31.53	31.65	0	745	0.00%
2024/09/04	20	30.44	27	31.01	30.55	-7	731	-0.96%
2024/09/03	1	31.80	3	31.70	31.35	-2	713	-0.28%
2024/09/02	12	32.05	4	31.80	31.95	8	704	1.14%
2024/08/30	15	32.07	7	32.72	31.70	8	698	1.15%
2024/08/29	11	32.60	3	32.40	32.65	8	682	1.17%
2024/08/28	49	32.63	6	32.90	32.65	43	672	6.40%
2024/08/27	48	31.52	13	31.27	32.00	35	635	5.51%
2024/08/26	18	31.08	16	31.17	31.15	2	605	0.33%
2024/08/23	62	29.70	5	29.40	30.10	57	565	10.09%
2024/08/22	23	29.56	0	0.00	29.45	23	550	4.18%
2024/08/21	7	29.64	0	0.00	29.60	7	545	1.28%
2024/08/20	13	29.71	1	30.00	29.60	12	540	2.22%
2024/08/19	47	29.93	12	29.78	29.65	35	536	6.53%
2024/08/16	16	29.64	7	29.79	29.85	9	526	1.71%
2024/08/15	65	30.01	31	29.90	29.80	34	514	6.61%
2024/08/14	4	29.45	8	29.90	29.40	-4	470	-0.85%
2024/08/13	39	29.98	19	29.90	29.90	20	461	4.33%
2024/08/12	85	29.96	10	29.88	29.95	75	445	16.84%
2024/08/09	4	28.55	17	28.85	28.50	-13	424	-3.06%
2024/08/08	26	28.89	43	29.12	28.50	-17	416	-4.09%
2024/08/06	7	24.07	5	24.20	24.70	2	390	0.51%
2024/08/05	1	25.35	50	26.40	25.05	-49	381	-12.84%
2024/08/02	3	27.90	18	27.86	27.70	-15	369	-4.06%
2024/08/01	7	28.53	17	28.26	28.35	-10	365	-2.73%
2024/07/31	3	28.00	1	27.80	27.80	2	361	0.55%
2024/07/30	0	0.00	8	27.40	27.80	-8	359	-2.22%
2024/07/29	1	28.05	2	27.45	27.45	-1	356	-0.28%
2024/07/26	2	27.65	8	27.68	27.75	-6	353	-1.70%
2024/07/23	3	28.62	13	28.72	28.25	-10	346	-2.89%
2024/07/22	11	28.83	19	28.62	28.35	-8	342	-2.34%
2024/07/19	0	0.00	22	29.69	29.00	-22	332	-6.62%
2024/07/18	25	29.99	17	29.89	29.90	8	322	2.48%
2024/07/17	15	30.00	14	29.95	29.95	1	315	0.32%
2024/07/16	0	0.00	26	29.92	30.00	-26	304	-8.54%
2024/07/15	7	30.41	27	31.02	30.00	-20	295	-6.77%
2024/07/12	44	30.06	16	29.96	29.85	28	242	11.56%
2024/07/11	27	30.01	4	30.01	30.05	23	227	10.12%
2024/07/10	9	30.00	0	0.00	29.85	9	215	4.18%
2024/07/09	2	30.65	7	30.51	29.90	-5	208	-2.40%
2024/07/08	0	0.00	4	30.60	30.10	-4	197	-2.03%
2024/07/05	14	29.41	13	29.67	29.55	1	170	0.59%
2024/07/04	1	30.10	0	0.00	30.15	1	159	0.63%
2024/07/03	0	0.00	3	29.85	29.80	-3	151	-1.99%
2024/07/02	0	0.00	1	29.95	29.80	-1	149	-0.67%
2024/07/01	0	0.00	7	30.06	30.00	-7	147	-4.75%
2024/06/28	8	29.99	1	29.85	29.85	7	142	4.91%
2024/06/27	1	29.25	1	29.75	29.75	0	138	0.00%
2024/06/26	15	29.17	1	28.95	28.95	14	136	10.23%
2024/06/25	2	30.05	4	29.83	29.80	-2	127	-1.56%
2024/06/24	0	0.00	17	29.95	29.90	-17	124	-13.61%
2024/06/21	1	29.40	0	0.00	29.85	1	117	0.85%
2024/06/18	2	29.00	1	29.55	29.00	1	113	0.88%
2024/06/17	4	29.45	3	29.58	29.40	1	112	0.89%
2024/06/14	4	29.56	11	29.12	29.50	-7	114	-6.11%
2024/06/13	0	0.00	1	28.95	28.90	-1	109	-0.92%
2024/06/12	1	28.85	2	29.58	28.85	-1	110	-0.91%
2024/06/11	0	0.00	2	29.90	29.55	-2	109	-1.83%
2024/06/06	0	0.00	2	29.80	29.70	-2	113	-1.75%
2024/06/05	0	0.00	1	29.90	29.90	-1	115	-0.87%
2024/06/04	0	0.00	1	29.90	29.90	-1	118	-0.84%
2024/06/03	1	30.35	1	29.85	29.80	0	120	0.00%
2024/05/31	4	29.90	1	29.90	29.60	3	117	2.56%
2024/05/30	12	29.79	7	29.81	29.75	5	113	4.40%
2024/05/29	22	29.99	2	29.90	29.95	20	115	17.36%
2024/05/28	18	29.86	0	0.00	29.95	18	112	16.02%
2024/05/27	5	29.47	0	0.00	29.60	5	113	4.42%
2024/05/24	1	29.40	1	29.45	29.45	0	113	0.00%
2024/05/23	3	29.55	1	29.60	29.55	2	115	1.73%
2024/05/21	3	29.57	1	29.75	29.60	2	138	1.45%
2024/05/20	7	29.62	3	29.70	29.70	4	166	2.41%
2024/05/17	9	29.68	0	0.00	29.70	9	175	5.12%
2024/05/16	2	29.60	0	0.00	29.50	2	177	1.12%
2024/05/15	4	29.58	0	0.00	29.50	4	176	2.27%
2024/05/14	0	0.00	2	29.45	29.50	-2	173	-1.15%
2024/05/13	3	29.38	0	0.00	29.35	3	172	1.74%
2024/05/10	9	29.05	0	0.00	29.25	9	172	5.22%
2024/05/09	1	29.15	0	0.00	29.10	1	171	0.58%
2024/05/06	6	29.27	0	0.00	29.30	6	170	3.52%
2024/05/03	10	29.22	0	0.00	29.20	10	171	5.84%
2024/05/02	5	29.15	0	0.00	29.20	5	170	2.94%
2024/04/26	0	0.00	1	28.65	28.75	-1	170	-0.59%
2024/04/24	5	28.70	1	28.80	28.70	4	169	2.35%
2024/04/23	2	28.63	2	28.60	28.55	0	170	0.00%
2024/04/22	1	28.45	1	28.55	28.45	0	171	0.00%
2024/04/19	1	28.50	4	28.48	28.50	-3	171	-1.75%
2024/04/18	0	0.00	1	28.70	28.80	-1	170	-0.59%
2024/04/17	0	0.00	1	28.70	28.70	-1	170	-0.59%
2024/04/16	0	0.00	3	28.90	28.50	-3	170	-1.76%
2024/04/12	0	0.00	1	29.10	29.25	-1	167	-0.60%
2024/04/11	0	0.00	2	29.23	29.10	-2	166	-1.20%
2024/04/09	0	0.00	3	29.42	29.35	-3	165	-1.81%
2024/04/08	0	0.00	1	29.30	29.30	-1	165	-0.61%
2024/04/03	0	0.00	1	29.15	29.15	-1	164	-0.61%
2024/04/02	2	29.40	3	29.37	29.35	-1	165	-0.61%
2024/04/01	0	0.00	3	29.30	29.30	-3	165	-1.82%
2024/03/29	0	0.00	3	29.45	29.40	-3	165	-1.81%
2024/03/28	0	0.00	1	29.55	29.50	-1	165	-0.60%
2024/03/27	3	29.17	0	0.00	29.35	3	165	1.81%
2024/03/26	2	29.40	5	29.41	29.20	-3	165	-1.81%
2024/03/22	0	0.00	7	29.36	29.35	-7	164	-4.25%
2024/03/21	4	29.40	5	29.24	29.40	-1	164	-0.61%
2024/03/20	3	29.13	11	29.23	29.00	-8	171	-4.65%
2024/03/19	6	29.10	2	29.00	28.90	4	171	2.34%
2024/03/18	4	29.00	4	29.08	29.05	0	169	0.00%
2024/03/15	1	29.10	4	29.50	29.10	-3	168	-1.78%
2024/03/14	1	30.10	1	30.30	29.90	0	167	0.00%
2024/03/13	7	30.65	9	30.66	30.35	-2	165	-1.21%
2024/03/12	2	30.83	2	31.18	31.05	0	162	0.00%
2024/03/11	1	29.95	4	30.89	30.65	-3	159	-1.88%
2024/03/08	5	29.99	5	30.65	29.80	0	157	0.00%
2024/03/07	1	31.05	4	31.35	30.75	-3	154	-1.94%
2024/03/06	1	31.10	1	31.35	31.50	0	153	0.00%
2024/03/05	3	31.07	5	31.11	31.05	-2	149	-1.33%
2024/03/04	9	30.86	7	30.91	31.20	2	147	1.35%
2024/03/01	2	30.90	6	30.80	30.55	-4	145	-2.75%
2024/02/29	3	30.83	11	30.90	30.85	-8	142	-5.61%
2024/02/27	5	30.81	8	30.73	30.65	-3	140	-2.14%
2024/02/26	6	31.10	1	31.00	31.00	5	139	3.59%
2024/02/23	9	31.36	10	31.25	31.15	-1	138	-0.72%
2024/02/22	2	31.43	8	31.58	31.10	-6	135	-4.43%
2024/02/21	6	32.01	24	32.05	32.55	-18	117	-15.32%
2024/02/20	2	30.53	3	30.33	30.85	-1	89	-1.11%
2024/02/19	11	29.64	1	30.00	30.05	10	79	12.52%
2024/02/16	7	29.29	1	29.40	29.40	6	77	7.73%
2024/02/15	0	0.00	3	29.15	29.15	-3	77	-3.89%
2024/02/05	2	28.83	7	28.86	28.85	-5	83	-5.98%
2024/02/02	6	29.05	1	28.90	28.95	5	83	6.00%
2024/02/01	3	29.20	1	29.25	29.25	2	82	2.42%
2024/01/30	0	0.00	1	29.20	29.15	-1	84	-1.19%
2024/01/29	2	29.13	0	0.00	29.15	2	84	2.36%
2024/01/26	14	29.06	1	29.25	29.10	13	84	15.38%
2024/01/25	5	29.10	2	29.15	29.05	3	84	3.57%
2024/01/24	1	29.10	0	0.00	29.05	1	84	1.18%
2024/01/23	1	28.85	6	29.07	29.15	-5	85	-5.83%
2024/01/22	0	0.00	1	28.80	28.80	-1	85	-1.17%
2024/01/19	2	28.48	0	0.00	28.60	2	86	2.30%
2024/01/18	0	0.00	1	28.65	28.45	-1	86	-1.16%
2024/01/17	0	0.00	13	28.60	28.45	-13	86	-15.00%
2024/01/16	4	28.85	5	28.82	28.80	-1	85	-1.17%
2024/01/12	2	29.05	2	29.00	29.00	0	86	0.00%
2024/01/11	6	29.02	0	0.00	29.00	6	87	6.88%
2023/12/29	1	29.45	0	0.00	29.50	1	88	1.13%
2023/12/28	5	29.50	3	29.40	29.60	2	88	2.26%
2023/12/27	1	29.50	1	29.40	29.40	0	89	0.00%
2023/12/22	1	29.55	0	0.00	29.70	1	91	1.10%
2023/12/19	0	0.00	1	29.65	29.60	-1	90	-1.11%
2023/12/15	9	30.08	0	0.00	30.20	9	95	9.44%
2023/12/14	2	29.45	0	0.00	29.45	2	86	2.32%
2023/12/12	2	29.40	0	0.00	29.45	2	85	2.35%
2023/12/08	2	29.40	0	0.00	29.45	2	84	2.37%
2023/12/07	0	0.00	1	29.45	29.35	-1	85	-1.17%
2023/12/06	1	29.45	0	0.00	29.45	1	89	1.11%
2023/12/05	0	0.00	2	29.25	29.25	-2	89	-2.23%
2023/12/04	1	29.50	3	29.57	29.35	-2	92	-2.17%
2023/11/30	0	0.00	3	29.40	29.40	-3	90	-3.31%
2023/11/28	2	29.20	2	29.35	29.45	0	95	0.00%
2023/11/24	1	29.50	1	29.30	29.30	0	95	0.00%
2023/11/22	2	29.30	2	29.40	29.40	0	95	0.00%
2023/11/21	0	0.00	1	29.60	29.30	-1	94	-1.06%
2023/11/20	2	29.00	0	0.00	29.00	2	95	2.08%
2023/11/17	0	0.00	1	28.90	28.80	-1	95	-1.04%
2023/11/15	5	28.75	0	0.00	28.75	5	97	5.12%
2023/11/13	14	28.47	9	28.38	28.35	5	101	4.94%
2023/11/10	3	29.30	1	29.40	29.30	2	95	2.10%
2023/11/08	4	29.63	4	29.55	29.65	0	108	0.00%
2023/11/06	2	29.50	0	0.00	29.50	2	119	1.68%
2023/11/03	0	0.00	1	29.45	29.45	-1	138	-0.72%
2023/11/02	5	29.53	0	0.00	29.45	5	143	3.48%
2023/11/01	0	0.00	1	29.85	29.45	-1	164	-0.61%
2023/10/31	1	29.15	4	29.35	29.25	-3	169	-1.77%
2023/10/27	0	0.00	4	28.98	29.05	-4	191	-2.09%
2023/10/26	3	28.63	1	28.70	28.60	2	198	1.01%
2023/10/25	0	0.00	2	28.95	28.90	-2	210	-0.95%
2023/10/24	7	28.31	2	28.45	28.55	5	221	2.26%
2023/10/23	0	0.00	4	28.15	28.20	-4	245	-1.63%
2023/10/20	7	28.35	7	28.23	28.35	0	269	0.00%
2023/10/19	0	0.00	2	28.78	28.70	-2	311	-0.64%
2023/10/18	1	28.75	5	28.82	28.80	-4	318	-1.26%
2023/10/17	1	28.95	1	29.20	28.90	0	323	0.00%
2023/10/16	2	29.05	0	0.00	29.05	2	331	0.60%
2023/10/13	1	29.15	0	0.00	29.10	1	338	0.30%
2023/10/11	0	0.00	1	29.35	29.20	-1	368	-0.27%
2023/10/06	0	0.00	2	29.45	29.25	-2	369	-0.54%
2023/10/04	2	29.15	2	29.33	29.20	0	377	0.00%
2023/10/03	0	0.00	1	29.10	29.50	-1	382	-0.26%
2023/10/02	3	29.17	0	0.00	29.20	3	386	0.78%
2023/09/28	7	29.19	0	0.00	29.05	7	395	1.77%
2023/09/27	0	0.00	2	29.30	29.00	-2	417	-0.48%
2023/09/26	0	0.00	4	28.76	28.75	-4	440	-0.91%
2023/09/25	1	28.70	2	28.90	28.90	-1	445	-0.22%
2023/09/22	6	28.55	2	28.58	28.65	4	454	0.88%
2023/09/21	6	28.50	3	28.73	28.60	3	465	0.64%
2023/09/20	1	29.45	13	29.65	29.05	-12	466	-2.57%
2023/09/19	1	29.00	1	29.10	28.85	0	467	0.00%
2023/09/18	3	28.98	1	29.00	29.10	2	474	0.42%
2023/09/15	2	29.00	0	0.00	29.00	2	496	0.40%
2023/09/14	3	28.98	0	0.00	28.90	3	509	0.59%
2023/09/13	6	28.80	0	0.00	28.70	6	509	1.18%
2023/09/12	0	0.00	9	28.80	28.60	-9	511	-1.76%
2023/09/11	0	0.00	16	28.95	28.60	-16	510	-3.13%
2023/09/07	2	29.75	3	30.47	30.10	-1	509	-0.20%
2023/09/06	0	0.00	8	29.74	29.75	-8	509	-1.57%
2023/09/05	0	0.00	10	29.84	29.80	-10	509	-1.96%
2023/09/04	0	0.00	17	30.10	29.90	-17	510	-3.33%
2023/09/01	0	0.00	19	30.10	30.10	-19	513	-3.70%
2023/08/31	0	0.00	5	29.30	29.45	-5	510	-0.98%
2023/08/30	12	29.20	0	0.00	29.30	12	514	2.33%
2023/08/29	0	0.00	3	28.97	29.00	-3	516	-0.58%
2023/08/28	0	0.00	18	29.22	29.00	-18	520	-3.46%
2023/08/25	0	0.00	4	29.39	29.45	-4	528	-0.76%
2023/08/24	0	0.00	32	29.35	29.25	-32	543	-5.89%
2023/08/23	2	29.33	5	29.33	29.35	-3	550	-0.55%
2023/08/22	0	0.00	13	29.15	29.20	-13	561	-2.31%
2023/08/21	0	0.00	3	29.25	29.25	-3	565	-0.53%
2023/08/18	7	29.34	52	29.24	29.00	-45	566	-7.95%
2023/08/17	15	29.17	7	28.75	29.20	8	564	1.42%
2023/08/16	7	28.90	7	28.59	28.90	0	565	0.00%
2023/08/15	4	28.86	21	29.14	29.20	-17	567	-2.99%
2023/08/14	27	28.85	21	28.84	28.80	6	568	1.06%
2023/08/11	10	30.00	32	29.82	29.80	-22	561	-3.92%
2023/08/10	3	30.02	29	30.05	29.90	-26	560	-4.64%
2023/08/09	2	31.65	99	31.39	30.95	-97	551	-17.58%
2023/08/08	1	33.45	6	33.76	33.45	-5	532	-0.94%
2023/08/07	16	34.14	9	33.89	34.05	7	532	1.31%
2023/08/04	3	33.45	0	0.00	33.40	3	516	0.58%
2023/08/02	0	0.00	25	32.76	32.35	-25	511	-4.88%
2023/08/01	10	33.35	24	32.98	33.10	-14	505	-2.77%
2023/07/31	12	33.65	14	33.49	33.00	-2	492	-0.41%
2023/07/28	6	33.54	15	33.82	33.50	-9	486	-1.85%
2023/07/27	71	34.75	16	34.84	35.00	55	474	11.60%
2023/07/26	9	35.38	55	34.85	34.15	-46	465	-9.89%
2023/07/25	21	34.41	11	33.89	35.20	10	443	2.26%
2023/07/24	69	34.41	29	34.16	33.00	40	421	9.49%
2023/07/21	20	32.76	2	32.20	32.80	18	379	4.74%
2023/07/20	15	32.26	1	32.25	32.20	14	378	3.70%
2023/07/19	3	32.75	13	32.77	32.20	-10	374	-2.67%
2023/07/18	77	32.43	8	32.41	32.60	69	373	18.47%
2023/07/17	25	32.11	9	32.52	32.25	16	371	4.31%
2023/07/14	39	32.11	32	32.69	32.25	7	370	1.89%
2023/07/13	12	31.41	1	31.30	31.40	11	361	3.05%
2023/07/12	5	31.05	5	31.22	31.10	0	369	0.00%
2023/07/11	2	31.10	1	30.95	31.15	1	376	0.27%
2023/07/07	5	32.15	17	31.95	32.00	-12	397	-3.02%
2023/07/06	50	32.84	0	0.00	32.70	50	398	12.55%
2023/07/05	13	32.92	20	33.20	32.75	-7	395	-1.77%
2023/07/04	23	32.08	19	32.08	33.15	4	386	1.04%
2023/07/03	5	31.65	0	0.00	31.55	5	368	1.36%
2023/06/30	3	31.40	6	31.15	31.40	-3	373	-0.80%
2023/06/29	14	30.71	0	0.00	30.70	14	387	3.62%
2023/06/28	10	30.76	2	30.90	30.70	8	405	1.97%
2023/06/27	3	31.02	6	30.99	30.75	-3	412	-0.73%
2023/06/26	0	0.00	21	31.75	31.10	-21	440	-4.77%
2023/06/21	21	32.02	25	31.85	31.75	-4	465	-0.86%
2023/06/20	12	30.83	1	30.50	31.40	11	448	2.45%
2023/06/19	1	29.85	17	29.80	30.05	-16	438	-3.65%
2023/06/16	2	30.05	1	30.15	30.00	1	439	0.23%
2023/06/15	5	29.94	10	29.90	29.95	-5	439	-1.14%
2023/06/14	1	29.95	0	0.00	29.95	1	439	0.23%
2023/06/13	0	0.00	4	29.95	29.95	-4	443	-0.90%
2023/06/12	0	0.00	2	30.15	29.90	-2	446	-0.45%
2023/06/09	0	0.00	8	30.39	30.25	-8	457	-1.75%
2023/06/08	0	0.00	5	30.46	30.30	-5	483	-1.03%
2023/06/07	1	30.25	1	30.50	30.40	0	486	0.00%
2023/06/06	0	0.00	6	30.22	30.15	-6	490	-1.22%
2023/06/05	4	30.68	0	0.00	30.55	4	492	0.81%
2023/06/02	2	30.15	4	29.93	30.10	-2	494	-0.40%
2023/06/01	2	30.00	3	29.80	29.70	-1	495	-0.20%
2023/05/31	18	30.00	9	29.91	30.00	9	497	1.81%
2023/05/30	57	31.93	3	31.85	31.85	54	505	10.69%
2023/05/29	33	31.62	1	31.70	31.70	32	495	6.46%
2023/05/26	0	0.00	45	31.33	31.05	-45	508	-8.85%
2023/05/25	0	0.00	15	30.92	30.90	-15	497	-3.01%
2023/05/24	7	30.61	12	30.63	30.65	-5	494	-1.01%
2023/05/23	0	0.00	36	30.86	30.75	-36	494	-7.28%
2023/05/22	0	0.00	5	30.75	30.75	-5	493	-1.01%
2023/05/19	2	30.53	21	30.55	30.35	-19	494	-3.85%
2023/05/18	3	30.10	22	30.23	30.40	-19	491	-3.86%
2023/05/17	3	29.60	10	29.78	29.90	-7	492	-1.42%
2023/05/16	0	0.00	10	29.40	29.35	-10	492	-2.03%
2023/05/15	0	0.00	18	29.18	29.25	-18	497	-3.62%
2023/05/12	0	0.00	10	28.97	29.25	-10	504	-1.98%
2023/05/11	0	0.00	3	29.03	28.90	-3	507	-0.59%
2023/05/09	0	0.00	11	30.24	30.05	-11	501	-2.19%
2023/05/08	9	30.29	0	0.00	30.65	9	511	1.76%
2023/05/05	1	30.25	0	0.00	30.20	1	514	0.19%
2023/05/04	0	0.00	2	30.15	30.10	-2	518	-0.39%
2023/05/03	0	0.00	4	30.28	30.20	-4	521	-0.77%
2023/05/02	4	30.28	4	30.15	30.35	0	522	0.00%
2023/04/28	4	30.10	1	30.20	30.10	3	526	0.57%
2023/04/27	15	29.66	1	29.25	29.90	14	528	2.65%
2023/04/26	5	29.55	2	29.53	29.65	3	533	0.56%
2023/04/25	1	29.50	11	29.91	29.60	-10	551	-1.81%
2023/04/24	3	29.98	0	0.00	30.00	3	561	0.53%
2023/04/21	14	30.46	27	31.00	30.00	-13	591	-2.20%
2023/04/20	22	30.86	20	30.94	31.00	2	687	0.29%
2023/04/19	12	31.20	3	31.70	31.10	9	701	1.28%
2023/04/18	9	31.96	12	32.09	31.40	-3	700	-0.43%
2023/04/17	24	32.54	1	32.60	32.70	23	692	3.32%
2023/04/14	2	31.25	1	32.00	31.80	1	682	0.15%
2023/04/13	11	31.88	35	31.98	31.75	-24	672	-3.57%
2023/04/12	13	31.46	6	31.53	31.90	7	656	1.07%
2023/04/11	17	31.07	10	31.20	31.05	7	644	1.09%
2023/04/10	26	31.47	4	31.21	31.30	22	638	3.44%
2023/04/07	67	31.06	0	0.00	31.10	67	632	10.60%
2023/04/06	11	30.15	10	29.72	30.30	1	619	0.16%
2023/03/31	17	30.13	13	30.57	29.95	4	614	0.65%
2023/03/30	0	0.00	22	31.30	30.60	-22	605	-3.63%
2023/03/29	27	31.46	12	31.33	31.60	15	586	2.56%
2023/03/28	7	30.20	12	30.30	30.65	-5	564	-0.89%
2023/03/27	73	31.16	51	31.12	30.45	22	558	3.94%
2023/03/24	31	29.85	7	29.84	30.55	24	543	4.41%
2023/03/23	12	29.17	0	0.00	29.40	12	526	2.28%
2023/03/22	12	29.08	1	29.05	29.05	11	525	2.09%
2023/03/21	0	0.00	1	28.70	28.70	-1	537	-0.19%
2023/03/16	0	0.00	2	27.90	27.90	-2	589	-0.34%
2023/03/15	4	28.58	0	0.00	28.30	4	591	0.68%
2023/03/14	0	0.00	2	28.95	28.50	-2	594	-0.34%
2023/03/13	49	29.87	18	29.95	29.85	31	587	5.28%
2023/03/10	2	28.80	6	28.93	28.45	-4	565	-0.71%
2023/03/09	13	29.58	3	29.45	29.40	10	569	1.76%
2023/03/08	11	29.52	3	29.57	29.45	8	570	1.40%
2023/03/07	15	29.54	0	0.00	29.60	15	573	2.62%
2023/03/06	18	29.25	2	29.35	29.25	16	574	2.79%
2023/03/03	6	29.33	15	29.41	29.05	-9	585	-1.54%
2023/03/02	15	29.02	1	29.25	29.25	14	588	2.38%
2023/03/01	0	0.00	5	28.62	28.50	-5	583	-0.86%
2023/02/24	6	28.66	11	28.47	28.45	-5	625	-0.80%
2023/02/22	1	27.45	2	27.53	27.55	-1	635	-0.16%
2023/02/21	3	27.33	0	0.00	27.45	3	652	0.46%
2023/02/20	8	27.14	0	0.00	27.30	8	678	1.18%
2023/02/17	7	27.16	4	27.28	27.20	3	721	0.42%
2023/02/16	0	0.00	7	27.31	27.30	-7	829	-0.84%
2023/02/15	0	0.00	20	27.15	27.10	-20	848	-2.36%
2023/02/14	0	0.00	9	27.32	27.35	-9	909	-0.99%
2023/02/13	2	27.35	4	27.18	27.10	-2	918	-0.22%
2023/02/10	1	27.90	21	28.20	27.90	-20	942	-2.12%
2023/02/09	9	28.74	2	28.63	28.60	7	1,009	0.69%
2023/02/08	1	29.20	2	28.78	28.90	-1	1,061	-0.09%
2023/02/07	3	28.68	1	28.55	28.75	2	1,090	0.18%
2023/02/06	3	28.63	16	28.66	28.55	-13	1,087	-1.20%
2023/02/03	21	29.35	0	0.00	29.40	21	1,076	1.95%
2023/02/02	10	29.27	1	29.10	29.35	9	1,070	0.84%
2023/02/01	7	29.08	4	28.99	29.00	3	1,064	0.28%
2023/01/31	2	28.70	1	29.10	28.75	1	1,060	0.09%
2023/01/30	10	28.77	9	28.82	28.90	1	1,057	0.09%
2023/01/17	8	28.04	7	28.10	28.10	1	1,052	0.10%
2023/01/16	12	28.55	0	0.00	28.00	12	1,048	1.14%
2023/01/13	15	29.04	12	29.96	28.35	3	1,039	0.29%
2023/01/12	10	30.10	22	30.33	29.70	-12	1,020	-1.18%
2023/01/11	57	30.06	24	30.45	30.75	33	1,004	3.29%
2023/01/10	5	29.89	32	30.16	29.80	-27	971	-2.78%
2023/01/09	14	28.99	0	0.00	29.35	14	868	1.61%
2023/01/06	4	28.39	2	28.18	28.20	2	848	0.24%
2023/01/05	1	27.90	1	28.10	28.10	0	844	0.00%
2023/01/04	0	0.00	1	27.70	27.70	-1	840	-0.12%
2023/01/03	0	0.00	1	27.40	27.40	-1	839	-0.12%
2022/12/30	10	27.45	3	27.47	27.60	7	838	0.83%
2022/12/29	14	27.04	0	0.00	26.95	14	835	1.68%
2022/12/28	0	0.00	3	27.20	26.95	-3	835	-0.36%
2022/12/26	0	0.00	1	27.15	27.15	-1	834	-0.12%
2022/12/23	3	26.88	1	27.00	27.35	2	833	0.24%
2022/12/22	1	27.25	0	0.00	27.10	1	832	0.12%
2022/12/21	0	0.00	4	27.24	26.90	-4	831	-0.48%
2022/12/20	0	0.00	14	27.50	27.00	-14	829	-1.69%
2022/12/16	7	28.89	25	28.97	28.60	-18	816	-2.20%
2022/12/15	12	28.50	1	29.20	29.20	11	799	1.38%
2022/12/14	2	28.30	0	0.00	28.10	2	786	0.25%
2022/12/13	21	28.34	4	28.49	28.20	17	781	2.18%
2022/12/12	13	28.12	27	28.41	28.05	-14	765	-1.83%
2022/12/09	0	0.00	1	26.65	26.50	-1	720	-0.14%
2022/12/08	2	26.63	13	26.90	26.95	-11	713	-1.54%
2022/12/07	14	26.34	6	26.62	26.20	8	709	1.13%
2022/12/06	2	27.40	4	27.70	27.00	-2	702	-0.28%
2022/12/05	0	0.00	1	28.00	28.00	-1	694	-0.14%
2022/12/02	10	27.98	8	28.00	27.85	2	689	0.29%
2022/12/01	14	27.65	15	27.91	27.90	-1	683	-0.15%
2022/11/30	7	27.71	2	27.50	27.65	5	673	0.74%
2022/11/29	1	27.40	0	0.00	27.20	1	665	0.15%
2022/11/28	0	0.00	1	27.20	27.20	-1	658	-0.15%
2022/11/25	7	27.22	1	28.05	26.80	6	651	0.92%
2022/11/23	3	28.43	3	28.30	28.30	0	627	0.00%
2022/11/22	11	28.69	5	28.84	28.40	6	616	0.97%
2022/11/21	6	27.56	8	27.56	27.40	-2	568	-0.35%
2022/11/18	1	28.15	5	28.68	27.50	-4	560	-0.71%
2022/11/17	1	28.55	7	28.62	28.50	-6	534	-1.12%
2022/11/16	8	28.33	10	28.78	28.25	-2	515	-0.39%
2022/11/15	19	28.46	10	28.42	28.20	9	488	1.84%
2022/11/14	20	27.95	10	27.80	29.25	10	444	2.25%
2022/11/11	6	26.52	12	27.08	26.60	-6	334	-1.79%
2022/11/10	4	27.35	9	26.61	26.70	-5	314	-1.59%
2022/11/09	13	25.30	8	25.63	25.95	5	251	1.99%
2022/11/08	13	25.87	4	27.25	25.30	9	240	3.74%
2022/11/07	17	25.98	15	26.32	26.15	2	209	0.95%
2022/11/04	0	0.00	12	25.48	26.20	-12	135	-8.88%
2022/11/03	8	23.70	2	23.53	23.85	6	79	7.51%
2022/11/01	3	21.55	0	0.00	21.55	3	49	6.06%
2022/10/31	1	21.30	0	0.00	21.45	1	49	2.04%
2022/10/27	0	0.00	1	21.45	21.45	-1	49	-2.01%
2022/10/21	0	0.00	1	21.00	21.00	-1	48	-2.05%
2022/10/19	0	0.00	1	21.25	21.25	-1	49	-2.01%
2022/10/14	0	0.00	1	21.00	21.00	-1	52	-1.92%
2022/10/13	1	20.75	3	21.02	20.75	-2	52	-3.84%
2022/10/12	2	21.05	0	0.00	21.10	2	51	3.91%
2022/10/11	5	21.10	0	0.00	21.05	5	50	9.82%
2022/10/04	1	21.70	0	0.00	21.55	1	51	1.93%
2022/10/03	2	21.05	0	0.00	21.15	2	50	3.95%
2022/09/30	2	20.90	0	0.00	21.25	2	50	3.95%
2022/09/28	0	0.00	1	20.70	20.70	-1	49	-2.01%
2022/09/22	0	0.00	2	21.40	21.55	-2	49	-4.00%
2022/09/20	0	0.00	1	22.10	21.90	-1	48	-2.06%
2022/09/19	0	0.00	1	22.15	22.10	-1	48	-2.05%
2022/09/15	0	0.00	1	22.05	22.15	-1	49	-2.01%
2022/09/08	1	21.90	13	22.06	22.10	-12	47	-25.19%
2022/08/30	0	0.00	1	21.90	21.85	-1	51	-1.93%
2022/08/29	0	0.00	1	21.85	21.90	-1	51	-1.94%
2022/08/26	1	22.30	0	0.00	22.20	1	51	1.94%
2022/08/25	1	22.25	0	0.00	22.15	1	54	1.83%
2022/08/17	0	0.00	2	21.80	21.50	-2	53	-3.73%
2022/08/05	1	20.90	0	0.00	20.85	1	48	2.05%
2022/07/26	5	20.40	0	0.00	21.20	5	50	9.85%
2022/07/21	1	20.55	1	20.45	20.55	0	54	0.00%
2022/07/11	1	21.60	3	21.85	21.75	-2	55	-3.62%
2022/07/08	1	21.75	0	0.00	21.75	1	55	1.81%
2022/07/06	2	21.45	3	21.50	21.45	-1	55	-1.80%
2022/07/01	4	21.80	0	0.00	21.65	4	56	7.13%
2022/06/28	0	0.00	1	22.55	22.50	-1	58	-1.70%
2022/06/27	1	22.70	0	0.00	22.55	1	59	1.67%
2022/06/23	1	22.80	0	0.00	22.65	1	58	1.70%
2022/06/20	0	0.00	1	22.20	22.25	-1	59	-1.67%
2022/06/16	1	22.55	1	22.40	22.50	0	59	0.00%
2022/06/15	2	22.60	1	22.60	22.50	1	59	1.68%
2022/06/13	1	22.75	7	22.59	22.55	-6	59	-10.16%
2022/06/10	0	0.00	1	22.95	22.95	-1	58	-1.72%
2022/06/07	0	0.00	1	22.95	22.90	-1	56	-1.76%
2022/06/06	0	0.00	5	22.99	22.90	-5	58	-8.60%
2022/06/02	6	23.40	5	23.34	23.25	1	59	1.69%
2022/06/01	2	22.40	0	0.00	22.40	2	57	3.49%
2022/05/31	2	22.20	0	0.00	22.35	2	56	3.53%
2022/05/30	1	22.40	0	0.00	22.15	1	56	1.77%
2022/05/27	2	22.23	0	0.00	22.20	2	55	3.57%
2022/05/26	6	22.22	1	22.00	22.00	5	56	8.81%
2022/05/24	0	0.00	1	21.70	21.70	-1	57	-1.74%
2022/05/20	2	22.00	0	0.00	21.90	2	58	3.42%
2022/05/19	0	0.00	2	21.60	21.75	-2	58	-3.42%
2022/05/18	0	0.00	1	21.85	21.85	-1	58	-1.71%
2022/05/13	2	21.63	2	21.25	21.55	0	60	0.00%
2022/05/09	0	0.00	1	21.30	21.20	-1	60	-1.65%
2022/04/29	1	21.05	1	21.10	21.00	0	64	0.00%
2022/04/28	5	20.70	3	20.35	20.95	2	64	3.11%
2022/04/27	1	20.40	0	0.00	20.25	1	62	1.59%
2022/04/26	0	0.00	1	21.00	20.85	-1	61	-1.62%
2022/04/22	1	21.70	0	0.00	21.50	1	60	1.64%
2022/04/20	0	0.00	2	21.73	21.70	-2	63	-3.15%
2022/04/18	2	21.75	0	0.00	21.60	2	67	2.96%
2022/04/15	2	21.75	2	21.85	21.90	0	68	0.00%
2022/04/14	5	21.92	2	22.00	21.90	3	71	4.19%
2022/04/13	0	0.00	3	21.93	21.95	-3	74	-4.05%
2022/04/12	0	0.00	2	21.95	21.85	-2	74	-2.67%
2022/04/11	0	0.00	3	22.03	21.85	-3	76	-3.91%
2022/04/08	0	0.00	1	22.15	22.25	-1	78	-1.28%
2022/04/07	0	0.00	4	22.19	22.30	-4	80	-4.95%
2022/04/06	0	0.00	1	22.10	22.10	-1	82	-1.21%
2022/04/01	0	0.00	1	22.35	22.35	-1	83	-1.20%
2022/03/31	0	0.00	2	22.70	22.60	-2	85	-2.35%
2022/03/30	1	22.70	2	22.78	22.70	-1	87	-1.14%
2022/03/29	1	22.80	1	22.80	22.75	0	87	0.00%
2022/03/25	9	22.85	3	23.05	22.85	6	91	6.59%
2022/03/24	0	0.00	4	22.90	23.00	-4	92	-4.34%
2022/03/22	1	22.95	1	22.95	22.90	0	94	0.00%
2022/03/21	3	22.97	0	0.00	22.95	3	98	3.05%
2022/03/18	1	22.95	0	0.00	22.95	1	101	0.99%
2022/03/17	12	23.05	0	0.00	23.10	12	102	11.76%
2022/03/10	0	0.00	1	22.55	22.55	-1	106	-0.94%
2022/03/07	0	0.00	6	23.03	22.95	-6	106	-5.64%
2022/03/04	1	23.30	1	23.30	23.40	0	105	0.00%
2022/03/02	0	0.00	2	23.38	23.40	-2	112	-1.77%
2022/03/01	1	23.35	1	23.35	23.35	0	115	0.00%
2022/02/25	4	23.10	1	23.05	23.15	3	115	2.59%
2022/02/24	0	0.00	6	23.27	23.20	-6	120	-4.99%
2022/02/23	2	23.28	0	0.00	23.50	2	122	1.63%
2022/02/22	0	0.00	3	23.28	23.25	-3	127	-2.36%
2022/02/17	0	0.00	9	23.45	23.35	-9	144	-6.22%
2022/02/16	0	0.00	1	23.50	23.30	-1	155	-0.64%
2022/02/15	0	0.00	1	23.40	23.25	-1	157	-0.64%
2022/02/14	1	23.25	2	23.33	23.20	-1	168	-0.59%
2022/02/11	0	0.00	1	23.65	23.60	-1	171	-0.58%
2022/02/10	0	0.00	1	23.75	23.80	-1	181	-0.55%
2022/02/09	3	23.32	1	23.70	23.70	2	184	1.08%
2022/02/08	3	23.10	3	23.38	23.50	0	196	0.00%
2022/02/07	17	23.00	3	23.02	23.05	14	201	6.96%
2022/01/26	0	0.00	1	23.10	23.00	-1	204	-0.49%
2022/01/25	2	23.10	5	23.05	23.20	-3	209	-1.43%
2022/01/24	7	23.19	2	23.20	23.30	5	210	2.38%
2022/01/21	1	23.60	1	23.55	23.50	0	213	0.00%
2022/01/20	3	23.88	1	23.85	23.95	2	216	0.92%
2022/01/19	2	23.78	0	0.00	23.80	2	233	0.86%
2022/01/17	2	23.60	0	0.00	23.80	2	241	0.83%
2022/01/14	0	0.00	1	23.85	23.55	-1	243	-0.41%
2022/01/13	1	23.95	0	0.00	23.85	1	245	0.41%
2022/01/12	0	0.00	2	24.23	24.00	-2	248	-0.81%
2022/01/11	0	0.00	2	24.13	24.00	-2	251	-0.80%
2022/01/10	1	24.25	2	24.55	24.25	-1	251	-0.40%
2022/01/07	3	24.40	17	24.59	24.45	-14	252	-5.54%
2022/01/06	4	24.64	2	24.73	24.70	2	252	0.79%
2022/01/05	0	0.00	1	25.15	24.85	-1	252	-0.40%
2022/01/04	0	0.00	1	24.90	25.15	-1	255	-0.39%
2022/01/03	5	25.12	7	25.24	24.90	-2	254	-0.79%
2021/12/30	0	0.00	1	25.15	25.15	-1	258	-0.39%
2021/12/29	4	25.29	3	25.42	25.35	1	259	0.39%
2021/12/28	2	25.30	1	25.25	25.40	1	260	0.38%
2021/12/27	16	25.15	1	25.00	25.20	15	265	5.65%
2021/12/24	1	24.75	2	24.85	24.95	-1	266	-0.38%
2021/12/23	2	24.75	0	0.00	24.80	2	267	0.75%
2021/12/22	2	24.70	4	24.60	24.50	-2	272	-0.73%
2021/12/21	2	24.65	0	0.00	24.55	2	277	0.72%
2021/12/20	3	24.43	0	0.00	24.35	3	282	1.06%
2021/12/16	2	24.45	0	0.00	24.45	2	295	0.68%
2021/12/15	0	0.00	2	24.50	24.45	-2	302	-0.66%
2021/12/14	0	0.00	8	24.85	24.80	-8	307	-2.60%
2021/12/13	0	0.00	2	25.15	25.10	-2	309	-0.65%
2021/12/10	1	25.20	2	25.13	25.10	-1	317	-0.32%
2021/12/09	8	25.21	3	25.20	25.20	5	328	1.52%
2021/12/08	5	25.18	3	25.22	25.25	2	342	0.58%
2021/12/07	0	0.00	1	25.15	25.10	-1	372	-0.27%
2021/12/06	3	25.27	0	0.00	25.40	3	393	0.76%
2021/12/03	2	25.20	1	25.15	25.20	1	420	0.24%
2021/12/02	0	0.00	26	25.20	25.10	-26	451	-5.76%
2021/12/01	4	25.56	1	25.55	25.70	3	467	0.64%
2021/11/30	5	25.68	0	0.00	25.60	5	479	1.04%
2021/11/29	5	24.80	5	24.75	25.40	0	516	0.00%
2021/11/26	1	25.30	29	25.49	25.50	-28	555	-5.04%
2021/11/25	1	26.25	3	26.65	26.25	-2	568	-0.35%
2021/11/24	3	26.75	5	26.65	26.65	-2	597	-0.33%
2021/11/23	12	27.35	12	26.81	26.75	0	664	0.00%
2021/11/22	8	27.26	0	0.00	27.45	8	737	1.08%
2021/11/19	1	26.95	0	0.00	26.95	1	754	0.13%
2021/11/18	2	27.13	2	27.10	26.90	0	767	0.00%
2021/11/17	6	26.80	3	27.27	27.05	3	776	0.39%
2021/11/16	39	27.31	0	0.00	27.10	39	787	4.95%
2021/11/15	2	26.50	6	26.60	26.50	-4	787	-0.51%
2021/11/12	1	27.10	15	26.76	26.60	-14	802	-1.74%
2021/11/11	43	26.75	3	26.55	26.95	40	818	4.89%
2021/11/10	4	26.36	0	0.00	26.40	4	845	0.47%
2021/11/09	38	26.25	18	26.20	26.10	20	878	2.28%
2021/11/08	3	26.18	2	26.13	26.10	1	886	0.11%
2021/11/05	0	0.00	32	26.52	26.30	-32	917	-3.49%
2021/11/04	46	26.69	0	0.00	26.65	46	955	4.82%
2021/11/03	13	26.52	0	0.00	26.55	13	974	1.33%
2021/11/02	2	26.40	18	26.54	26.00	-16	997	-1.60%
2021/11/01	7	27.06	0	0.00	26.90	7	1,019	0.69%
2021/10/29	0	0.00	5	27.25	27.10	-5	1,064	-0.47%
2021/10/28	13	26.95	1	26.70	27.05	12	1,113	1.08%
2021/10/27	2	26.45	40	27.31	26.45	-38	1,122	-3.39%
2021/10/26	1	27.20	5	27.09	27.25	-4	1,116	-0.36%
2021/10/22	16	26.43	5	26.35	26.40	11	1,180	0.93%
2021/10/21	5	26.48	2	26.53	26.20	3	1,247	0.24%
2021/10/20	3	26.65	6	26.63	26.35	-3	1,365	-0.22%
2021/10/19	16	27.33	2	26.78	26.65	14	1,405	1.00%
2021/10/18	13	26.76	5	26.76	27.00	8	1,409	0.57%
2021/10/15	15	26.52	1	26.70	26.70	14	1,424	0.98%
2021/10/14	1	25.70	3	25.83	25.70	-2	1,433	-0.14%
2021/10/13	3	25.75	5	25.92	26.00	-2	1,458	-0.14%
2021/10/12	9	25.70	18	25.68	25.55	-9	1,468	-0.61%
2021/10/08	0	0.00	9	26.29	26.35	-9	1,474	-0.61%
2021/10/07	16	25.88	5	26.30	26.30	11	1,494	0.74%
2021/10/06	0	0.00	12	25.50	25.45	-12	1,514	-0.79%
2021/10/05	2	25.13	7	25.59	26.05	-5	1,529	-0.33%
2021/10/04	2	24.80	23	25.13	25.30	-21	1,542	-1.36%
2021/10/01	0	0.00	17	25.42	25.30	-17	1,556	-1.09%
2021/09/30	0	0.00	9	25.69	25.80	-9	1,575	-0.57%
2021/09/29	0	0.00	5	24.96	25.70	-5	1,606	-0.31%
2021/09/28	4	25.28	7	25.56	25.35	-3	1,654	-0.18%
2021/09/27	2	26.10	3	25.87	25.70	-1	1,678	-0.06%
2021/09/24	9	27.09	11	26.72	26.30	-2	1,692	-0.12%
2021/09/23	1	25.70	2	25.80	25.70	-1	1,715	-0.06%
2021/09/22	16	25.61	3	25.37	25.40	13	1,747	0.74%
2021/09/17	0	0.00	3	27.70	26.90	-3	1,765	-0.17%
2021/09/16	3	28.77	28	28.77	28.40	-25	1,795	-1.39%
2021/09/15	27	28.70	12	28.79	28.80	15	1,852	0.81%
2021/09/14	28	28.67	33	29.60	28.50	-5	2,054	-0.24%
2021/09/13	18	29.17	65	29.23	29.45	-47	2,062	-2.28%
2021/09/10	10	28.46	18	29.30	28.40	-8	2,059	-0.39%
2021/09/09	79	30.46	20	30.56	29.90	59	2,035	2.90%
2021/09/08	19	30.40	5	32.54	30.30	14	2,026	0.69%
2021/09/07	68	32.16	19	31.67	33.00	49	2,016	2.43%
2021/09/03	0	0.00	26	31.53	32.00	-26	2,013	-1.29%
2021/09/02	2	33.05	85	31.98	31.75	-83	2,008	-4.13%
2021/09/01	16	30.98	21	31.09	31.85	-5	1,973	-0.25%
2021/08/31	13	29.90	11	29.74	30.05	2	1,933	0.10%
2021/08/30	29	29.63	28	29.64	29.40	1	1,924	0.05%
2021/08/27	0	0.00	50	30.74	29.25	-50	1,898	-2.63%
2021/08/26	79	30.25	4	29.10	32.00	75	1,832	4.09%
2021/08/25	40	29.01	43	28.94	29.10	-3	1,758	-0.17%
2021/08/24	75	28.68	0	0.00	28.70	75	1,742	4.30%
2021/08/23	1	28.60	3	28.62	28.60	-2	1,730	-0.12%
2021/08/20	0	0.00	53	28.47	28.55	-53	1,718	-3.08%
2021/08/19	61	28.69	11	28.65	28.55	50	1,710	2.92%
2021/08/18	5	28.70	0	0.00	28.70	5	1,702	0.29%
2021/08/17	0	0.00	4	28.68	28.65	-4	1,679	-0.24%
2021/08/16	0	0.00	239	28.51	28.70	-239	1,664	-14.36%	大賣/鉅額交易
2021/08/13	72	28.70	11	28.26	28.80	61	1,631	3.74%
2021/08/12	79	28.17	33	28.15	28.45	46	1,605	2.87%
2021/08/11	78	28.13	76	28.10	28.15	2	1,591	0.13%
2021/08/10	120	27.94	28	27.90	27.95	92	1,567	5.87%	大買/
2021/08/09	0	0.00	5	27.65	27.75	-5	1,531	-0.33%
2021/08/06	0	0.00	147	27.74	27.80	-147	1,517	-9.69%	大賣/鉅額交易
2021/08/05	11	27.85	14	27.73	27.80	-3	1,500	-0.20%
2021/08/04	116	29.05	28	28.95	29.05	88	1,492	5.90%	大買/
2021/08/03	116	28.97	81	28.94	29.00	35	1,459	2.40%	大買/
2021/08/02	4	28.65	6	28.63	28.75	-2	1,414	-0.14%
2021/07/30	0	0.00	16	28.56	28.55	-16	1,410	-1.13%
2021/07/29	19	28.60	20	28.60	28.55	-1	1,406	-0.07%
2021/07/28	125	28.55	105	28.59	28.55	20	1,402	1.43%	大買/大賣/
2021/07/27	0	0.00	188	28.86	28.65	-188	1,366	-13.76%	大賣/鉅額交易
2021/07/26	164	29.24	16	29.80	29.95	148	1,318	11.22%	大買/鉅額交易
2021/07/23	194	28.88	125	28.80	28.85	69	1,237	5.58%	大買/大賣/
2021/07/22	15	28.75	0	0.00	28.70	15	1,230	1.22%
2021/07/21	0	0.00	6	28.60	28.60	-6	1,243	-0.48%
2021/07/20	13	28.67	36	28.63	28.70	-23	1,254	-1.83%
2021/07/19	9	28.77	13	28.65	28.65	-4	1,262	-0.32%
2021/07/16	15	28.82	9	28.78	28.80	6	1,311	0.46%
2021/07/15	10	28.75	43	28.75	28.75	-33	1,333	-2.48%
2021/07/14	90	28.75	91	28.73	28.70	-1	1,357	-0.07%
2021/07/13	55	28.66	120	28.64	28.65	-65	1,351	-4.81%	大賣/
2021/07/12	46	28.65	67	28.65	28.60	-21	1,333	-1.57%
2021/07/09	120	28.71	80	28.70	28.70	40	1,321	3.03%	大買/
2021/07/08	91	28.78	53	28.75	28.75	38	1,327	2.86%
2021/07/07	61	28.80	56	28.76	28.75	5	1,322	0.38%
2021/07/06	18	28.80	24	28.83	28.65	-6	1,318	-0.46%
2021/07/05	82	28.89	36	28.80	29.00	46	1,293	3.56%
2021/07/02	122	28.60	87	28.55	28.60	35	1,259	2.78%	大買/
2021/07/01	2	28.55	10	28.55	28.55	-8	1,248	-0.64%
2021/06/30	0	0.00	57	28.55	28.55	-57	1,241	-4.59%
2021/06/29	2	28.60	62	28.55	28.60	-60	1,218	-4.93%
2021/06/28	5	28.56	27	28.55	28.60	-22	1,195	-1.84%
2021/06/25	149	28.55	104	28.55	28.50	45	1,188	3.79%	大買/大賣/
2021/06/24	157	28.50	46	28.49	28.45	111	1,163	9.54%	大買/鉅額交易
2021/06/23	179	28.61	171	28.56	28.45	8	1,113	0.72%	大買/大賣/
2021/06/21	0	0.00	5	24.54	24.30	-5	958	-0.52%
2021/06/17	5	23.96	2	24.13	24.15	3	955	0.31%
2021/06/16	0	0.00	18	24.34	24.25	-18	955	-1.88%
2021/06/15	9	23.94	7	23.49	24.40	2	953	0.21%
2021/06/11	10	22.95	1	22.85	23.00	9	953	0.94%
2021/06/10	6	22.38	0	0.00	22.45	6	966	0.62%
2021/06/08	4	22.05	0	0.00	22.15	4	986	0.41%
2021/06/07	0	0.00	26	22.09	21.95	-26	996	-2.61%
2021/06/04	1	22.10	5	22.23	22.10	-4	992	-0.40%
2021/06/02	0	0.00	12	22.28	22.25	-12	1,002	-1.20%
2021/06/01	21	22.37	1	22.40	22.40	20	1,003	1.99%
2021/05/31	4	21.96	2	21.95	22.00	2	1,003	0.20%
2021/05/28	5	21.72	0	0.00	21.80	5	1,003	0.50%
2021/05/27	6	21.45	15	21.51	21.45	-9	1,010	-0.89%
2021/05/26	3	21.75	1	21.75	21.75	2	1,011	0.20%
2021/05/25	0	0.00	5	21.86	21.80	-5	1,015	-0.49%
2021/05/24	3	21.60	0	0.00	21.75	3	1,019	0.29%
2021/05/21	4	21.41	2	21.45	21.60	2	1,022	0.20%
2021/05/20	6	21.34	11	21.32	21.15	-5	1,030	-0.49%
2021/05/19	11	21.05	2	21.08	21.35	9	1,025	0.88%
2021/05/18	23	21.10	6	21.11	21.45	17	1,030	1.65%
2021/05/17	19	20.17	20	20.02	19.90	-1	1,031	-0.10%
2021/05/14	0	0.00	3	21.62	21.50	-3	1,019	-0.29%
2021/05/13	15	21.54	16	21.37	21.60	-1	1,010	-0.10%
2021/05/12	22	21.85	21	21.66	21.60	1	1,002	0.10%
2021/05/10	26	23.88	9	23.85	23.80	17	973	1.75%
2021/05/07	7	23.49	6	23.78	23.80	1	970	0.10%
2021/05/06	1	23.75	1	23.35	23.35	0	964	0.00%
2021/05/05	7	23.28	5	23.45	23.20	2	958	0.21%
2021/05/04	33	22.35	46	22.80	23.15	-13	953	-1.36%
2021/05/03	1	24.30	23	24.55	23.90	-22	931	-2.36%
2021/04/29	17	25.09	163	25.23	24.90	-146	911	-16.02%	大賣/鉅額交易
2021/04/28	115	25.85	22	25.40	26.00	93	875	10.62%	大買/
2021/04/27	62	25.17	85	24.88	25.20	-23	845	-2.72%
2021/04/26	4	25.20	17	25.49	25.20	-13	826	-1.57%
2021/04/23	65	24.95	3	24.65	25.10	62	801	7.74%
2021/04/22	114	25.12	164	25.50	24.65	-50	786	-6.36%	大買/大賣/
2021/04/21	4	25.56	33	25.58	25.85	-29	711	-4.08%
2021/04/20	39	25.27	15	24.89	25.45	24	681	3.52%
2021/04/19	23	24.28	2	24.30	24.40	21	654	3.21%
2021/04/16	6	24.16	8	24.23	24.20	-2	643	-0.31%
2021/04/15	7	23.86	1	23.65	24.00	6	641	0.94%
2021/04/14	85	23.38	26	23.49	23.60	59	640	9.21%
2021/04/13	15	24.35	43	24.34	23.80	-28	626	-4.47%
2021/04/12	80	24.51	41	24.44	24.45	39	616	6.33%
2021/04/09	0	0.00	37	24.34	24.30	-37	600	-6.16%
2021/04/08	10	24.47	16	24.53	24.55	-6	593	-1.01%
2021/04/07	26	23.89	15	23.88	24.20	11	580	1.90%
2021/04/06	8	24.00	13	23.85	23.95	-5	568	-0.88%
2021/04/01	1	23.65	11	23.49	23.60	-10	564	-1.77%
2021/03/31	4	23.59	6	23.52	23.55	-2	556	-0.36%
2021/03/30	60	23.25	0	0.00	23.40	60	549	10.93%
2021/03/29	1	23.15	1	23.05	23.10	0	535	0.00%
2021/03/26	1	22.85	0	0.00	22.85	1	532	0.19%
2021/03/25	18	22.67	51	22.66	22.75	-33	525	-6.27%
2021/03/24	53	22.31	21	22.11	23.05	32	509	6.28%
2021/03/23	0	0.00	21	22.06	21.85	-21	465	-4.51%
2021/03/22	4	22.05	6	21.93	22.05	-2	472	-0.42%
2021/03/19	13	21.85	3	21.78	21.85	10	496	2.02%
2021/03/18	9	22.03	12	21.99	21.95	-3	497	-0.60%
2021/03/17	10	22.09	27	22.34	22.15	-17	487	-3.48%
2021/03/16	4	21.73	14	21.73	21.85	-10	458	-2.18%
2021/03/15	11	20.85	2	21.00	21.40	9	443	2.03%
2021/03/12	5	20.54	9	20.47	20.50	-4	426	-0.94%
2021/03/11	1	20.55	3	20.50	20.45	-2	429	-0.47%
2021/03/10	2	20.23	2	20.25	20.30	0	424	0.00%
2021/03/09	10	20.10	2	20.20	20.10	8	428	1.87%
2021/03/08	3	20.22	22	20.16	20.15	-19	430	-4.42%
2021/03/05	3	20.00	23	20.10	20.05	-20	425	-4.70%
2021/03/04	2	20.13	18	20.12	20.10	-16	428	-3.73%
2021/03/03	5	20.04	3	20.10	20.20	2	426	0.47%
2021/03/02	5	20.19	4	20.21	20.00	1	426	0.23%
2021/02/26	2	20.03	7	19.96	20.00	-5	431	-1.16%
2021/02/25	8	20.14	3	20.15	20.15	5	429	1.16%
2021/02/24	8	20.23	29	20.11	20.00	-21	430	-4.88%
2021/02/23	9	20.09	5	20.10	20.15	4	426	0.94%
2021/02/22	2	20.13	13	20.06	20.15	-11	425	-2.59%
2021/02/19	4	19.83	10	19.97	19.95	-6	421	-1.42%
2021/02/18	73	19.80	7	19.83	19.95	66	425	15.50%
2021/02/17	42	19.49	3	19.52	19.60	39	425	9.17%
2021/02/05	5	19.05	12	19.02	19.00	-7	421	-1.66%
2021/02/04	0	0.00	4	18.98	18.95	-4	433	-0.92%
2021/02/03	25	18.85	4	18.83	18.90	21	442	4.75%
2021/02/02	6	18.77	0	0.00	18.75	6	442	1.36%
2021/02/01	5	18.65	10	18.77	18.70	-5	444	-1.12%
2021/01/29	0	0.00	10	19.05	18.80	-10	446	-2.24%
2021/01/28	11	19.05	15	18.98	18.95	-4	444	-0.90%
2021/01/27	14	19.10	1	19.10	19.05	13	442	2.94%
2021/01/26	0	0.00	7	19.16	19.00	-7	443	-1.58%
2021/01/25	21	19.08	0	0.00	19.10	21	441	4.76%
2021/01/21	5	18.99	5	18.99	18.90	0	443	0.00%
2021/01/20	0	0.00	14	19.11	18.95	-14	442	-3.16%
2021/01/19	12	19.23	0	0.00	19.20	12	437	2.74%
2021/01/18	3	19.10	0	0.00	19.10	3	435	0.69%
2021/01/15	0	0.00	5	19.37	19.20	-5	433	-1.15%
2021/01/14	1	19.40	0	0.00	19.40	1	427	0.23%
2021/01/13	5	19.55	0	0.00	19.50	5	427	1.17%
2021/01/12	0	0.00	7	19.58	19.35	-7	423	-1.65%
2021/01/11	4	19.65	0	0.00	19.70	4	417	0.96%
2021/01/08	3	19.40	4	19.55	19.45	-1	414	-0.24%
2021/01/07	1	19.75	1	19.80	19.65	0	409	0.00%
2021/01/06	0	0.00	72	19.82	19.70	-72	404	-17.81%
2021/01/05	10	19.90	12	19.90	19.90	-2	397	-0.50%
2021/01/04	4	19.95	2	19.90	19.95	2	393	0.51%
2020/12/31	2	19.85	8	19.86	19.85	-6	390	-1.54%
2020/12/30	0	0.00	2	19.83	19.90	-2	387	-0.52%
2020/12/29	7	19.97	25	19.99	19.90	-18	383	-4.70%
2020/12/28	12	20.11	1	20.20	19.95	11	376	2.92%
2020/12/25	2	19.90	0	0.00	19.85	2	365	0.55%
2020/12/24	9	19.82	1	19.90	19.80	8	364	2.20%
2020/12/23	38	19.83	0	0.00	19.85	38	363	10.46%
2020/12/22	64	20.00	23	19.76	19.60	41	360	11.38%
2020/12/21	7	19.78	3	19.83	19.75	4	355	1.12%
2020/12/18	0	0.00	1	20.05	19.80	-1	351	-0.28%
2020/12/17	1	19.95	27	20.04	20.10	-26	346	-7.51%
2020/12/16	27	19.92	2	19.75	20.15	25	340	7.35%
2020/12/15	20	20.12	67	20.22	19.60	-47	329	-14.25%
2020/12/14	31	19.37	4	19.50	19.50	27	298	9.04%
2020/12/11	9	19.00	17	18.96	18.90	-8	285	-2.80%
2020/12/10	4	18.90	9	19.03	18.90	-5	281	-1.78%
2020/12/09	4	19.24	1	19.15	19.10	3	276	1.09%
2020/12/08	3	19.20	3	19.30	19.25	0	273	0.00%
2020/12/07	2	19.63	14	19.64	19.40	-12	270	-4.44%
2020/12/03	14	19.46	4	19.55	19.45	10	256	3.90%
2020/12/02	1	19.30	1	19.25	19.45	0	254	0.00%
2020/12/01	5	19.07	7	19.16	19.20	-2	248	-0.80%
2020/11/30	1	19.20	2	19.23	19.20	-1	245	-0.41%
2020/11/27	3	19.05	2	19.00	19.10	1	240	0.42%
2020/11/25	11	19.04	31	19.20	19.10	-20	236	-8.45%
2020/11/24	6	18.75	7	18.79	18.75	-1	225	-0.44%
2020/11/23	7	18.62	3	18.75	18.75	4	222	1.80%
2020/11/20	1	18.40	5	18.40	18.40	-4	215	-1.86%
2020/11/19	6	18.43	6	18.40	18.45	0	213	0.00%
2020/11/18	5	18.25	3	18.27	18.40	2	209	0.95%
2020/11/17	26	18.17	11	18.20	18.20	15	201	7.43%
2020/11/16	11	18.20	21	18.17	18.20	-10	200	-5.00%
2020/11/13	9	18.10	8	18.11	18.20	1	195	0.51%
2020/11/12	5	18.03	5	17.98	18.15	0	194	0.00%
2020/11/11	7	17.67	0	0.00	17.75	7	188	3.71%
2020/11/10	26	17.40	25	17.40	17.40	1	181	0.55%
2020/11/09	12	17.25	0	0.00	17.30	12	180	6.65%
2020/11/06	1	17.25	5	17.30	17.25	-4	177	-2.25%
2020/11/04	0	0.00	2	17.15	17.15	-2	175	-1.14%
2020/11/03	9	17.12	0	0.00	17.15	9	177	5.08%
2020/10/29	1	17.10	0	0.00	17.10	1	180	0.55%
2020/10/28	0	0.00	2	17.15	17.25	-2	176	-1.13%
2020/10/23	1	17.15	1	17.15	17.15	0	177	0.00%
2020/10/22	0	0.00	4	17.15	17.10	-4	179	-2.22%
2020/10/19	1	17.05	0	0.00	17.10	1	189	0.53%
2020/10/16	0	0.00	3	17.07	17.05	-3	193	-1.55%
2020/10/15	5	17.05	2	17.08	17.05	3	198	1.51%
2020/10/13	3	17.05	5	17.00	17.10	-2	203	-0.98%
2020/10/12	8	17.05	12	17.03	17.10	-4	206	-1.93%
2020/09/30	2	16.75	0	0.00	16.85	2	254	0.79%
2020/09/29	1	16.75	1	16.80	16.75	0	275	0.00%
2020/09/28	13	16.60	0	0.00	16.65	13	311	4.17%
2020/09/24	12	16.75	16	16.84	16.70	-4	330	-1.21%
2020/09/23	3	17.10	0	0.00	17.05	3	329	0.91%
2020/09/22	4	17.15	16	17.16	17.10	-12	337	-3.55%
2020/09/21	0	0.00	7	17.39	17.30	-7	344	-2.03%
2020/09/18	2	17.40	1	17.35	17.40	1	460	0.22%
2020/09/17	1	17.35	0	0.00	17.35	1	462	0.22%
2020/09/16	5	17.36	1	17.45	17.30	4	465	0.86%
2020/09/14	4	17.31	0	0.00	17.40	4	470	0.85%
2020/09/11	2	17.33	12	17.33	17.20	-10	470	-2.13%
2020/09/10	1	17.50	2	17.60	17.50	-1	465	-0.21%
2020/09/09	0	0.00	1	17.45	17.55	-1	468	-0.21%
2020/09/08	1	17.65	2	17.70	17.60	-1	468	-0.21%
2020/09/07	21	17.61	3	17.72	17.60	18	474	3.79%
2020/09/04	19	17.42	9	17.35	17.50	10	474	2.11%
2020/09/03	4	17.50	5	17.49	17.40	-1	474	-0.21%
2020/09/02	7	17.40	2	17.40	17.40	5	475	1.05%
2020/08/31	4	17.40	0	0.00	17.35	4	482	0.83%
2020/08/28	6	17.30	0	0.00	17.30	6	484	1.24%
2020/08/27	0	0.00	1	17.25	17.25	-1	486	-0.21%
2020/08/25	5	17.20	0	0.00	17.20	5	487	1.02%
2020/08/24	1	17.15	4	17.10	17.15	-3	485	-0.62%
2020/08/21	5	17.05	0	0.00	17.10	5	484	1.03%
2020/08/20	2	16.90	3	17.35	16.85	-1	484	-0.21%
2020/08/19	1	17.45	15	17.40	17.45	-14	477	-2.93%
2020/08/18	1	17.45	3	17.40	17.45	-2	474	-0.42%
2020/08/17	11	17.38	0	0.00	17.40	11	469	2.34%
2020/08/14	11	17.11	2	17.05	17.15	9	463	1.94%
2020/08/12	1	17.00	7	17.00	16.95	-6	459	-1.31%
2020/08/11	0	0.00	3	17.25	17.00	-3	458	-0.65%
2020/08/10	11	17.05	0	0.00	17.10	11	457	2.40%
2020/08/07	1	16.90	10	16.81	16.85	-9	458	-1.96%
2020/08/06	3	16.85	2	17.00	16.90	1	458	0.22%
2020/08/05	9	17.07	0	0.00	17.05	9	454	1.98%
2020/08/04	0	0.00	1	16.95	16.90	-1	459	-0.22%
2020/08/03	0	0.00	12	16.88	16.95	-12	460	-2.61%
2020/07/31	2	16.80	0	0.00	16.90	2	459	0.43%
2020/07/30	0	0.00	1	16.70	16.75	-1	458	-0.22%
2020/07/29	7	16.51	1	16.70	16.55	6	457	1.31%
2020/07/28	0	0.00	3	16.52	16.30	-3	455	-0.66%
2020/07/24	1	17.15	38	16.99	16.90	-37	454	-8.15%
2020/07/23	0	0.00	1	17.20	17.15	-1	448	-0.22%
2020/07/22	8	17.11	0	0.00	17.20	8	451	1.77%
2020/07/21	42	17.21	11	17.15	17.10	31	447	6.93%
2020/07/20	7	17.04	8	17.04	17.10	-1	443	-0.23%
2020/07/16	12	17.50	12	17.44	17.40	0	439	0.00%
2020/07/15	0	0.00	1	17.50	17.50	-1	435	-0.23%
2020/07/14	3	17.55	5	17.50	17.40	-2	431	-0.46%
2020/07/10	0	0.00	8	18.20	17.90	-8	426	-1.87%
2020/07/09	10	18.35	51	18.34	18.20	-41	416	-9.83%
2020/07/08	39	19.34	13	19.20	19.40	26	399	6.51%
2020/07/07	15	19.44	76	19.71	19.25	-61	377	-16.14%
2020/07/06	15	19.28	13	19.15	19.40	2	341	0.59%
2020/07/03	41	19.00	32	18.91	19.05	9	326	2.76%
2020/07/02	3	18.82	0	0.00	18.90	3	321	0.93%
2020/07/01	4	18.70	10	18.72	18.70	-6	318	-1.88%
2020/06/30	11	18.53	18	18.59	18.75	-7	309	-2.26%
2020/06/29	129	18.70	67	18.64	18.50	62	301	20.56%	大買/
2020/06/24	0	0.00	7	18.51	18.45	-7	185	-3.77%
2020/06/23	12	18.55	21	18.50	18.60	-9	182	-4.94%
2020/06/22	6	18.50	0	0.00	18.40	6	179	3.34%
2020/06/19	7	18.43	18	18.41	18.40	-11	178	-6.16%
2020/06/18	0	0.00	3	18.47	18.50	-3	177	-1.69%
2020/06/17	6	18.45	3	18.43	18.45	3	178	1.68%
2020/06/16	37	18.30	10	18.45	18.40	27	182	14.81%
2020/06/15	0	0.00	4	18.15	18.05	-4	186	-2.14%
2020/06/12	18	18.11	4	18.00	18.00	14	188	7.43%
2020/06/11	0	0.00	37	18.56	18.40	-37	184	-20.06%
2020/06/10	0	0.00	9	18.75	18.70	-9	183	-4.91%
2020/06/08	28	18.85	4	18.85	18.85	24	195	12.27%
2020/06/05	0	0.00	5	18.66	18.75	-5	192	-2.60%
2020/06/04	0	0.00	10	18.70	18.65	-10	190	-5.26%
2020/06/03	7	18.80	0	0.00	18.65	7	189	3.69%
2020/06/02	0	0.00	5	18.60	18.60	-5	186	-2.67%
2020/06/01	34	18.54	2	18.45	18.60	32	187	17.11%
2020/05/28	3	18.48	12	18.47	18.40	-9	186	-4.83%
2020/05/27	5	18.51	0	0.00	18.55	5	187	2.67%
2020/05/26	1	18.50	0	0.00	18.50	1	188	0.53%
2020/05/25	6	18.35	0	0.00	18.35	6	188	3.19%
2020/05/21	2	18.50	9	18.40	18.50	-7	187	-3.73%
2020/05/20	1	18.50	1	18.40	18.40	0	186	0.00%
2020/05/19	3	18.40	0	0.00	18.40	3	187	1.60%
2020/05/18	3	18.30	0	0.00	18.25	3	188	1.59%
2020/05/15	0	0.00	10	18.48	18.40	-10	188	-5.32%
2020/05/14	2	18.80	34	18.58	18.55	-32	190	-16.83%
2020/05/13	9	18.79	0	0.00	18.80	9	188	4.77%
2020/05/12	0	0.00	12	18.86	18.75	-12	190	-6.29%
2020/05/11	18	18.86	1	18.95	19.00	17	212	7.99%
2020/05/08	8	18.50	21	18.46	18.50	-13	212	-6.12%
2020/05/07	10	18.38	2	18.20	18.40	8	212	3.76%
2020/05/06	3	18.20	3	18.33	18.20	0	212	0.00%
2020/05/05	1	18.30	4	18.33	18.30	-3	213	-1.41%
2020/05/04	1	18.20	11	18.16	18.25	-10	214	-4.67%
2020/04/30	2	18.30	0	0.00	18.40	2	215	0.93%
2020/04/29	12	18.19	0	0.00	18.15	12	217	5.51%
2020/04/28	0	0.00	1	18.00	18.05	-1	218	-0.46%
2020/04/27	9	17.95	11	17.86	17.90	-2	224	-0.89%
2020/04/24	23	17.84	0	0.00	17.90	23	222	10.31%
2020/04/23	5	17.55	3	17.80	17.65	2	224	0.89%
2020/04/22	6	17.61	0	0.00	17.65	6	225	2.66%
2020/04/21	0	0.00	3	17.95	17.65	-3	227	-1.32%
2020/04/20	0	0.00	2	18.30	18.20	-2	239	-0.83%
2020/04/17	11	18.61	34	18.54	18.45	-23	243	-9.46%
2020/04/16	2	18.30	16	18.25	18.40	-14	246	-5.67%
2020/04/15	8	18.18	7	18.10	18.35	1	252	0.40%
2020/04/14	27	17.99	0	0.00	18.05	27	281	9.61%
2020/04/13	4	17.90	24	17.81	17.75	-20	281	-7.11%
2020/04/10	0	0.00	7	18.35	18.20	-7	281	-2.48%
2020/04/09	0	0.00	6	18.17	18.00	-6	292	-2.05%
2020/04/08	15	17.99	1	17.85	18.10	14	297	4.71%
2020/04/07	5	17.84	3	18.00	17.80	2	317	0.63%
2020/04/06	2	16.95	2	17.20	17.10	0	368	0.00%
2020/04/01	3	17.20	4	17.05	17.25	-1	375	-0.27%
2020/03/31	0	0.00	8	16.98	17.05	-8	375	-2.13%
2020/03/30	9	16.80	1	16.80	16.85	8	374	2.13%
2020/03/27	0	0.00	16	17.18	17.00	-16	373	-4.28%
2020/03/26	3	16.93	9	16.87	16.90	-6	372	-1.61%
2020/03/25	0	0.00	1	16.80	16.80	-1	370	-0.27%
2020/03/24	2	16.20	2	16.20	16.25	0	368	0.00%
2020/03/23	3	15.85	27	15.65	15.60	-24	366	-6.55%
2020/03/20	80	15.99	3	16.10	16.10	77	367	20.94%
2020/03/19	9	15.51	7	15.48	14.90	2	363	0.55%
2020/03/18	1	16.95	9	16.84	16.30	-8	355	-2.25%
2020/03/17	24	16.59	16	16.93	16.60	8	353	2.27%
2020/03/16	0	0.00	46	17.72	17.35	-46	350	-13.14%
2020/03/13	63	17.05	26	17.04	17.90	37	347	10.66%
2020/03/12	3	18.72	15	18.77	18.10	-12	338	-3.55%
2020/03/11	0	0.00	24	20.03	19.90	-24	330	-7.26%
2020/03/10	40	20.10	0	0.00	20.15	40	328	12.17%
2020/03/09	1	20.25	6	20.63	20.25	-5	326	-1.53%
2020/03/06	1	20.90	2	20.90	20.95	-1	323	-0.31%
2020/03/05	5	21.30	7	21.15	21.20	-2	322	-0.62%
2020/03/03	0	0.00	4	21.18	21.25	-4	319	-1.25%
2020/03/02	12	20.94	3	20.80	20.90	9	318	2.83%
2020/02/27	0	0.00	11	20.99	20.85	-11	317	-3.47%
2020/02/25	9	21.21	0	0.00	21.20	9	316	2.85%
2020/02/24	3	21.37	5	21.33	21.20	-2	316	-0.63%
2020/02/20	0	0.00	7	21.54	21.50	-7	315	-2.22%
2020/02/19	14	21.55	0	0.00	21.45	14	316	4.43%
2020/02/18	2	21.45	1	21.40	21.45	1	315	0.32%
2020/02/17	1	21.60	2	21.35	21.40	-1	316	-0.32%
2020/02/14	0	0.00	1	21.70	21.70	-1	314	-0.32%
2020/02/13	3	21.80	3	21.70	21.60	0	316	0.00%
2020/02/12	20	22.44	49	22.32	22.05	-29	315	-9.21%
2020/02/11	5	21.33	3	21.42	21.50	2	293	0.68%
2020/02/10	2	20.95	25	20.80	20.70	-23	287	-8.01%
2020/02/07	0	0.00	5	21.17	21.15	-5	284	-1.76%
2020/02/06	14	21.25	0	0.00	21.35	14	284	4.91%
2020/02/05	0	0.00	4	21.08	20.95	-4	283	-1.41%
2020/02/04	19	20.77	1	21.05	20.95	18	283	6.35%
2020/02/03	44	20.18	35	20.27	20.55	9	283	3.17%
2020/01/31	5	21.40	15	21.55	21.25	-10	278	-3.59%
2020/01/30	12	21.54	14	21.57	21.25	-2	275	-0.73%
2020/01/17	2	22.90	0	0.00	22.90	2	265	0.75%
2020/01/16	2	23.10	0	0.00	23.10	2	262	0.76%
2020/01/15	10	22.96	6	22.97	23.00	4	260	1.53%
2020/01/14	7	23.36	2	23.50	23.10	5	258	1.93%
2020/01/13	5	22.54	3	22.55	22.55	2	244	0.82%
2020/01/10	4	22.79	10	22.67	22.60	-6	239	-2.50%
2020/01/09	6	23.33	11	23.19	23.00	-5	232	-2.15%
2020/01/08	55	23.93	38	23.88	23.20	17	227	7.48%
2020/01/07	3	23.00	11	23.09	23.05	-8	194	-4.11%
2020/01/06	1	23.50	2	23.63	23.15	-1	195	-0.51%
2020/01/03	17	23.79	6	23.75	23.60	11	191	5.75%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/12/31	0	0.00	45	23.65	23.55	-45	174	-25.74%
2019/12/30	31	23.85	11	23.80	24.40	20	153	13.04%
2019/12/27	2	22.30	0	0.00	22.25	2	97	2.04%
2019/12/25	4	21.79	0	0.00	21.80	4	89	4.47%
2019/12/20	1	21.90	0	0.00	21.80	1	88	1.13%
2019/12/19	0	0.00	14	21.94	21.85	-14	88	-15.87%
2019/12/18	3	22.05	0	0.00	22.05	3	86	3.45%
2019/12/17	8	21.91	0	0.00	21.95	8	85	9.31%
2019/12/11	1	21.55	0	0.00	21.55	1	83	1.20%
2019/12/06	0	0.00	12	21.63	21.90	-12	80	-14.83%
2019/11/29	0	0.00	2	21.78	21.85	-2	78	-2.55%
2019/11/18	6	21.91	0	0.00	21.95	6	76	7.82%
2019/11/15	0	0.00	3	21.55	21.70	-3	74	-4.02%
2019/11/12	11	21.41	0	0.00	21.40	11	71	15.49%
2019/11/08	0	0.00	3	21.10	21.20	-3	65	-4.57%
2019/10/31	0	0.00	1	21.10	21.05	-1	60	-1.65%
2019/10/28	0	0.00	3	21.30	21.35	-3	58	-5.17%
2019/10/17	3	21.12	0	0.00	21.15	3	66	4.51%
2019/10/15	8	21.03	1	20.95	21.00	7	79	8.76%
2019/10/03	1	21.80	0	0.00	21.70	1	97	1.03%
2019/09/25	0	0.00	2	22.05	21.90	-2	98	-2.02%
2019/09/24	0	0.00	1	22.10	22.05	-1	98	-1.01%
2019/09/23	0	0.00	2	22.20	22.15	-2	98	-2.03%
2019/09/10	0	0.00	1	21.90	21.70	-1	105	-0.95%
2019/09/09	0	0.00	2	21.90	21.90	-2	105	-1.90%
2019/08/28	0	0.00	1	21.45	21.25	-1	101	-0.98%
2019/08/26	2	21.50	1	21.40	21.40	1	103	0.97%
2019/08/21	0	0.00	3	21.55	21.55	-3	102	-2.93%
2019/08/19	0	0.00	2	21.35	21.30	-2	101	-1.97%
2019/08/13	0	0.00	1	20.95	21.00	-1	101	-0.98%
2019/08/12	3	20.98	0	0.00	21.00	3	102	2.93%
2019/08/07	0	0.00	1	20.90	20.90	-1	102	-0.97%
2019/08/01	0	0.00	1	21.70	21.70	-1	106	-0.94%
2019/07/29	0	0.00	2	21.75	21.75	-2	108	-1.84%
2019/07/25	0	0.00	1	21.90	21.90	-1	108	-0.92%
2019/07/18	0	0.00	1	21.80	21.60	-1	100	-0.99%
2019/07/17	0	0.00	1	23.20	23.15	-1	95	-1.05%
2019/07/16	0	0.00	5	23.25	23.20	-5	85	-5.86%
2019/07/10	7	22.96	1	22.80	22.90	6	66	9.07%
2019/07/09	0	0.00	2	22.75	22.85	-2	65	-3.04%
2019/07/08	0	0.00	1	22.75	22.85	-1	65	-1.52%
2019/07/01	0	0.00	1	22.70	22.70	-1	84	-1.18%
2019/06/27	3	22.70	0	0.00	22.65	3	86	3.48%
2019/06/24	2	22.55	0	0.00	22.60	2	81	2.45%
2019/06/21	9	22.35	0	0.00	22.45	9	80	11.20%
2019/05/23	2	21.43	0	0.00	21.35	2	99	2.01%
2019/05/21	1	21.35	3	21.33	21.60	-2	101	-1.97%
2019/05/17	0	0.00	1	21.90	21.70	-1	101	-0.98%
2019/05/15	0	0.00	1	22.35	22.20	-1	105	-0.95%
2019/05/14	2	21.75	0	0.00	21.90	2	105	1.90%
2019/05/10	0	0.00	4	21.95	21.95	-4	104	-3.83%
2019/05/09	0	0.00	4	22.40	22.00	-4	103	-3.86%
2019/05/08	1	22.00	1	22.05	21.95	0	101	0.00%
2019/05/07	0	0.00	1	22.35	22.00	-1	101	-0.98%
2019/05/06	0	0.00	2	22.13	22.00	-2	100	-1.99%
2019/05/03	0	0.00	1	22.20	22.10	-1	98	-1.01%
2019/04/30	0	0.00	1	22.15	22.15	-1	98	-1.01%
2019/04/29	0	0.00	1	22.25	22.20	-1	98	-1.01%
2019/04/18	0	0.00	8	22.28	22.10	-8	98	-8.10%
2019/04/17	6	22.60	0	0.00	22.45	6	97	6.13%
2019/04/15	0	0.00	1	22.40	22.35	-1	97	-1.03%
2019/04/12	0	0.00	6	22.49	22.40	-6	95	-6.29%
2019/04/11	0	0.00	2	22.45	22.45	-2	94	-2.12%
2019/04/10	6	22.70	1	22.60	22.55	5	93	5.34%
2019/04/09	0	0.00	8	22.91	23.00	-8	90	-8.83%
2019/04/03	0	0.00	3	22.70	22.85	-3	80	-3.72%
2019/04/02	7	22.39	0	0.00	22.45	7	73	9.47%
2019/04/01	0	0.00	1	22.25	22.25	-1	71	-1.39%
2019/03/29	0	0.00	2	22.15	22.25	-2	70	-2.83%
2019/03/27	1	22.00	0	0.00	22.00	1	70	1.42%
2019/03/26	2	22.05	2	22.00	22.00	0	70	0.00%
2019/03/25	3	21.85	0	0.00	22.00	3	69	4.35%
2019/03/21	1	22.20	4	22.11	22.25	-3	65	-4.55%
2019/03/19	0	0.00	1	22.15	22.00	-1	63	-1.57%
2019/03/18	2	21.83	0	0.00	22.00	2	64	3.12%
2019/03/15	0	0.00	2	22.13	22.00	-2	64	-3.08%
2019/03/11	1	21.45	0	0.00	21.65	1	65	1.53%
2019/03/08	2	21.00	1	21.40	21.35	1	65	1.52%
2019/03/07	10	21.70	10	21.98	21.70	0	61	0.00%
2019/03/05	0	0.00	2	22.10	22.10	-2	57	-3.48%
2019/03/04	2	21.95	0	0.00	22.00	2	56	3.53%
2019/02/27	3	21.97	0	0.00	21.95	3	55	5.43%
2019/02/26	0	0.00	6	21.85	22.00	-6	54	-11.03%
2019/02/25	1	21.80	1	21.95	22.00	0	53	0.00%
2019/02/21	2	21.73	0	0.00	21.75	2	51	3.87%
2019/02/20	2	21.70	0	0.00	21.75	2	50	3.93%
2019/02/19	1	21.70	0	0.00	21.65	1	53	1.88%
2019/02/18	2	21.80	0	0.00	21.80	2	52	3.81%
2019/02/15	0	0.00	2	21.40	21.50	-2	52	-3.82%
2019/02/14	0	0.00	1	21.45	21.40	-1	50	-1.98%
2019/02/13	0	0.00	3	20.95	20.90	-3	47	-6.27%
2019/02/12	3	20.95	0	0.00	20.95	3	47	6.30%
2019/01/15	1	20.55	0	0.00	20.35	1	51	1.96%
2019/01/14	0	0.00	2	20.38	20.45	-2	50	-3.94%
2019/01/04	1	19.90	0	0.00	20.00	1	58	1.72%
2018/12/25	0	0.00	1	19.75	19.85	-1	69	-1.44%
2018/12/19	1	20.10	0	0.00	20.00	1	70	1.43%
2018/12/12	1	20.15	0	0.00	20.10	1	71	1.40%
2018/12/10	0	0.00	3	20.03	20.00	-3	70	-4.26%
2018/12/06	0	0.00	3	19.40	19.30	-3	70	-4.28%
2018/11/28	0	0.00	7	19.35	19.45	-7	73	-9.52%
2018/11/21	4	19.45	0	0.00	19.45	4	74	5.36%
2018/11/16	1	19.05	0	0.00	19.50	1	75	1.32%
2018/11/08	0	0.00	11	18.81	18.85	-11	80	-13.66%
2018/11/07	0	0.00	4	18.55	18.55	-4	78	-5.09%
2018/11/06	0	0.00	2	18.53	18.50	-2	81	-2.44%
2018/10/26	0	0.00	3	18.28	18.20	-3	93	-3.21%
2018/10/24	4	18.35	0	0.00	18.60	4	94	4.22%
2018/10/12	26	18.00	8	18.06	18.25	18	130	13.82%
2018/10/11	6	18.18	4	18.40	18.20	2	134	1.49%
2018/10/05	11	20.40	1	20.50	20.50	10	145	6.89%
2018/10/03	0	0.00	3	21.40	21.30	-3	142	-2.10%
2018/10/02	0	0.00	2	21.35	21.30	-2	143	-1.39%
2018/09/19	7	21.50	0	0.00	21.65	7	156	4.48%
2018/09/14	8	21.60	0	0.00	21.65	8	163	4.88%
2018/09/13	8	21.36	0	0.00	21.40	8	166	4.82%
2018/09/10	3	21.45	2	21.80	21.25	1	187	0.53%
2018/09/07	0	0.00	7	21.70	21.55	-7	192	-3.63%
2018/09/05	5	22.23	0	0.00	22.35	5	234	2.13%
2018/09/04	7	22.31	0	0.00	22.40	7	294	2.37%
2018/09/03	5	22.30	0	0.00	22.30	5	332	1.50%
2018/08/28	0	0.00	1	22.40	22.50	-1	338	-0.30%
2018/08/27	9	22.40	0	0.00	22.45	9	340	2.65%
2018/08/24	0	0.00	1	22.30	22.15	-1	342	-0.29%
2018/08/23	0	0.00	1	22.30	22.35	-1	343	-0.29%
2018/08/22	0	0.00	1	22.25	22.35	-1	345	-0.29%
2018/08/21	2	22.60	0	0.00	22.35	2	345	0.58%
2018/08/15	0	0.00	1	22.45	22.55	-1	348	-0.29%
2018/08/14	1	22.70	0	0.00	22.70	1	348	0.29%
2018/08/13	0	0.00	30	22.90	22.65	-30	350	-8.55%
2018/08/10	10	23.21	0	0.00	23.10	10	349	2.86%
2018/08/09	2	23.00	0	0.00	22.95	2	345	0.58%
2018/08/01	9	23.10	0	0.00	23.05	9	367	2.45%
2018/07/26	0	0.00	1	23.25	23.05	-1	372	-0.27%
2018/07/25	1	23.00	0	0.00	23.10	1	374	0.27%
2018/07/23	0	0.00	9	23.13	23.15	-9	380	-2.37%
2018/07/20	9	23.78	44	23.62	23.60	-35	384	-9.10%
2018/07/19	41	23.19	5	23.29	23.45	36	382	9.41%
2018/07/18	0	0.00	6	24.70	24.60	-6	366	-1.64%
2018/07/17	3	24.50	0	0.00	24.60	3	359	0.84%
2018/07/16	0	0.00	2	24.40	24.40	-2	356	-0.56%
2018/07/13	1	24.30	0	0.00	24.35	1	351	0.28%
2018/07/12	0	0.00	1	23.90	24.10	-1	352	-0.28%
2018/07/11	2	24.10	0	0.00	24.05	2	358	0.56%
2018/07/10	9	24.08	0	0.00	24.05	9	362	2.48%
2018/07/09	3	23.60	0	0.00	23.70	3	363	0.83%
2018/07/06	0	0.00	4	23.55	23.50	-4	365	-1.09%
2018/07/05	0	0.00	4	24.00	23.95	-4	366	-1.09%
2018/07/03	0	0.00	6	24.36	24.35	-6	373	-1.60%
2018/07/02	3	24.50	5	24.50	24.45	-2	376	-0.53%
2018/06/28	4	24.21	13	24.15	24.25	-9	388	-2.32%
2018/06/27	0	0.00	16	24.24	24.15	-16	417	-3.83%
2018/06/26	6	24.27	55	24.24	24.25	-49	424	-11.55%
2018/06/25	0	0.00	16	24.77	24.70	-16	426	-3.75%
2018/06/22	13	24.88	0	0.00	24.80	13	431	3.02%
2018/06/20	2	24.93	2	24.65	24.80	0	437	0.00%
2018/06/19	4	26.00	29	25.93	25.25	-25	443	-5.63%
2018/06/15	0	0.00	64	25.68	25.60	-64	435	-14.68%
2018/06/14	39	26.07	0	0.00	26.05	39	435	8.95%
2018/06/13	0	0.00	430	25.45	25.15	-430	430	-99.89%	大賣/鉅額交易
2018/06/12	289	26.32	308	25.06	26.20	-19	416	-4.56%	大買/大賣/
2018/06/11	203	25.34	12	24.09	25.55	191	360	52.98%	大買/鉅額交易
2018/06/06	0	0.00	30	23.81	23.85	-30	344	-8.72%
2018/06/05	0	0.00	3	23.55	23.70	-3	352	-0.85%
2018/06/04	0	0.00	2	23.58	23.65	-2	364	-0.55%
2018/06/01	11	23.42	17	23.44	23.45	-6	367	-1.63%
2018/05/30	0	0.00	9	23.31	23.25	-9	382	-2.35%
2018/05/25	7	23.20	0	0.00	23.15	7	397	1.76%
2018/05/24	0	0.00	25	23.14	23.15	-25	401	-6.23%
2018/05/23	0	0.00	7	23.54	23.40	-7	403	-1.73%
2018/05/18	0	0.00	6	22.87	23.00	-6	412	-1.45%
2018/05/17	0	0.00	10	22.83	22.95	-10	416	-2.40%
2018/05/16	0	0.00	2	23.00	22.90	-2	418	-0.48%
2018/05/14	9	22.84	0	0.00	23.05	9	433	2.08%
2018/05/11	0	0.00	9	24.01	24.00	-9	432	-2.08%
2018/05/08	2	24.00	0	0.00	24.05	2	433	0.46%
2018/05/07	0	0.00	4	23.79	23.80	-4	437	-0.91%
2018/05/04	4	23.89	0	0.00	23.80	4	455	0.88%
2018/05/03	0	0.00	9	23.58	23.75	-9	456	-1.97%
2018/05/02	0	0.00	18	23.81	23.70	-18	457	-3.93%
2018/04/30	0	0.00	1	23.90	23.90	-1	460	-0.22%
2018/04/26	0	0.00	29	24.14	23.80	-29	462	-6.27%
2018/04/25	0	0.00	1	24.40	24.30	-1	460	-0.22%
2018/04/23	0	0.00	3	25.12	24.95	-3	466	-0.64%
2018/04/20	0	0.00	8	25.27	25.25	-8	469	-1.70%
2018/04/19	0	0.00	2	25.50	25.50	-2	474	-0.42%
2018/04/17	0	0.00	9	25.95	25.80	-9	478	-1.88%
2018/04/16	0	0.00	2	26.35	26.15	-2	479	-0.42%
2018/04/12	2	26.35	0	0.00	26.35	2	484	0.41%
2018/03/30	8	27.52	9	27.74	27.25	-1	496	-0.20%
2018/03/29	1	27.00	0	0.00	27.05	1	471	0.21%
2018/03/27	3	26.70	4	26.58	26.70	-1	471	-0.21%
2018/03/26	9	26.26	0	0.00	26.20	9	472	1.91%
2018/03/23	2	25.90	0	0.00	25.85	2	472	0.42%
2018/03/21	3	26.85	0	0.00	26.75	3	469	0.64%
2018/03/19	0	0.00	9	27.40	27.05	-9	468	-1.92%
2018/03/16	5	26.80	0	0.00	26.85	5	453	1.10%
2018/03/15	4	26.83	0	0.00	26.65	4	461	0.87%
2018/03/13	6	26.55	0	0.00	26.55	6	459	1.31%
2018/03/12	1	26.30	0	0.00	26.40	1	458	0.22%
2018/03/09	0	0.00	1	26.00	26.05	-1	463	-0.22%
2018/03/08	5	26.70	3	26.70	26.60	2	469	0.43%
2018/03/07	0	0.00	2	26.35	26.35	-2	465	-0.43%
2018/03/06	0	0.00	3	26.43	26.50	-3	483	-0.62%
2018/03/05	0	0.00	2	26.18	26.20	-2	524	-0.38%
2018/03/02	0	0.00	5	25.90	25.95	-5	582	-0.86%
2018/03/01	1	26.05	2	26.05	26.05	-1	588	-0.17%
2018/02/27	6	26.16	3	26.30	25.95	3	617	0.49%
2018/02/23	1	25.90	0	0.00	25.75	1	773	0.13%
2018/02/22	0	0.00	9	25.88	25.75	-9	774	-1.16%
2018/02/21	13	25.48	0	0.00	25.80	13	778	1.67%
2018/02/12	0	0.00	17	24.96	24.85	-17	776	-2.19%
2018/02/09	21	24.44	8	24.51	24.40	13	776	1.67%
2018/02/08	12	24.95	0	0.00	24.95	12	773	1.55%
2018/02/07	3	24.72	1	24.60	24.75	2	774	0.26%
2018/02/06	5	24.21	17	24.56	23.95	-12	774	-1.55%
2018/02/05	19	25.27	4	25.10	25.20	15	765	1.96%
2018/02/02	2	25.75	3	25.72	25.75	-1	760	-0.13%
2018/02/01	14	26.12	0	0.00	25.95	14	799	1.75%
2018/01/31	4	25.88	0	0.00	25.95	4	813	0.49%
2018/01/30	0	0.00	6	26.18	25.95	-6	823	-0.73%
2018/01/29	22	25.96	0	0.00	26.20	22	823	2.67%
2018/01/26	0	0.00	14	25.63	25.50	-14	811	-1.73%
2018/01/25	5	25.60	3	25.70	25.50	2	818	0.24%
2018/01/24	9	25.54	4	25.60	25.45	5	822	0.61%
2018/01/23	1	25.40	10	25.47	25.30	-9	826	-1.09%
2018/01/22	10	25.50	2	25.45	25.35	8	839	0.95%
2018/01/19	1	25.35	0	0.00	25.30	1	860	0.12%
2018/01/17	0	0.00	9	25.03	25.10	-9	945	-0.95%
2018/01/16	1	25.25	1	25.15	25.20	0	1,002	0.00%
2018/01/12	9	25.45	1	25.50	25.45	8	1,021	0.78%
2018/01/11	14	25.30	2	25.23	25.25	12	1,035	1.16%
2018/01/09	0	0.00	1	26.35	26.05	-1	1,089	-0.09%
2018/01/08	3	26.63	3	26.45	26.40	0	1,182	0.00%
2018/01/05	1	26.60	5	26.62	26.25	-4	1,242	-0.32%
2018/01/04	18	26.76	34	26.69	26.75	-16	1,266	-1.26%
2018/01/03	38	26.55	11	26.23	26.50	27	1,323	2.04%
2018/01/02	5	26.22	0	0.00	26.15	5	1,563	0.32%