建新國際 (8367)-美林券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.50
漲跌
▲0.30
漲幅
+0.66%
成交量
35張
產業
上市航運類股▲1.28%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	45.30	45.50	-1	97	-1.02%
2025/01/14	1	45.00	3	45.00	45.00	-2	96	-2.06%
2025/01/13	5	43.73	3	44.58	44.95	2	94	2.12%
2025/01/07	0	0.00	2	45.30	45.35	-2	86	-2.31%
2025/01/06	3	45.65	3	45.55	45.55	0	84	0.00%
2025/01/03	4	45.75	5	45.79	45.65	-1	83	-1.19%
2025/01/02	0	0.00	5	46.05	45.85	-5	82	-6.08%
2024/12/31	0	0.00	2	46.00	46.25	-2	79	-2.53%
2024/12/27	0	0.00	1	46.65	46.45	-1	76	-1.31%
2024/12/26	0	0.00	1	46.50	46.50	-1	77	-1.29%
2024/12/25	1	46.60	0	0.00	46.50	1	75	1.32%
2024/12/24	4	46.20	1	46.35	46.05	3	73	4.09%
2024/12/23	2	46.00	1	46.25	46.00	1	73	1.36%
2024/12/20	6	46.60	3	46.33	46.00	3	73	4.09%
2024/12/18	0	0.00	1	47.05	47.00	-1	69	-1.44%
2024/12/17	0	0.00	8	47.65	47.65	-8	67	-11.85%
2024/12/16	0	0.00	1	48.30	47.65	-1	65	-1.52%
2024/12/13	0	0.00	1	48.00	47.95	-1	66	-1.49%
2024/12/12	0	0.00	1	48.25	48.25	-1	67	-1.48%
2024/12/11	10	49.00	1	48.90	48.80	9	69	13.04%
2024/12/10	1	48.20	2	47.95	49.10	-1	71	-1.40%
2024/12/09	9	47.98	3	48.13	48.30	6	69	8.67%
2024/12/05	0	0.00	2	47.20	47.30	-2	64	-3.10%
2024/12/03	2	47.60	0	0.00	47.30	2	66	3.00%
2024/11/29	1	47.00	2	47.30	46.90	-1	67	-1.48%
2024/11/28	0	0.00	2	46.85	46.70	-2	69	-2.90%
2024/11/22	0	0.00	1	47.90	48.10	-1	70	-1.43%
2024/11/21	0	0.00	7	47.71	47.80	-7	71	-9.85%
2024/11/20	3	48.25	0	0.00	48.25	3	77	3.85%
2024/11/19	3	48.60	1	48.15	48.40	2	77	2.57%
2024/11/18	1	47.70	0	0.00	47.65	1	77	1.30%
2024/11/14	1	47.95	2	48.55	47.95	-1	77	-1.29%
2024/11/13	1	47.85	1	48.25	47.85	0	78	0.00%
2024/11/12	0	0.00	1	48.25	48.30	-1	78	-1.27%
2024/11/11	3	48.90	6	48.85	48.65	-3	79	-3.76%
2024/11/08	0	0.00	3	49.23	49.50	-3	79	-3.79%
2024/11/06	2	49.38	0	0.00	49.30	2	80	2.49%
2024/11/04	3	49.45	4	49.40	49.30	-1	85	-1.17%
2024/11/01	6	49.46	1	49.50	49.45	5	87	5.71%
2024/10/30	0	0.00	2	49.70	49.55	-2	86	-2.31%
2024/10/29	1	49.60	0	0.00	49.60	1	86	1.16%
2024/10/28	1	50.00	0	0.00	50.00	1	86	1.15%
2024/10/25	1	49.95	0	0.00	49.95	1	89	1.12%
2024/10/24	1	49.85	2	49.85	49.85	-1	91	-1.10%
2024/10/23	1	50.10	3	50.05	50.10	-2	94	-2.12%
2024/10/21	1	50.30	6	50.00	50.30	-5	97	-5.11%
2024/10/16	2	50.20	1	50.20	50.20	1	99	1.00%
2024/10/15	0	0.00	1	50.50	50.30	-1	101	-0.98%
2024/10/14	1	51.50	0	0.00	50.90	1	103	0.97%
2024/10/11	1	50.40	1	50.70	50.40	0	105	0.00%
2024/10/09	0	0.00	1	50.60	50.40	-1	109	-0.91%
2024/10/07	3	50.97	2	51.10	50.90	1	115	0.87%
2024/10/04	0	0.00	3	52.20	51.50	-3	116	-2.58%
2024/10/01	1	52.10	1	53.00	52.10	0	120	0.00%
2024/09/30	19	52.84	1	53.10	53.10	18	129	13.94%
2024/09/27	0	0.00	3	52.00	51.90	-3	128	-2.34%
2024/09/26	0	0.00	8	51.94	51.70	-8	129	-6.20%
2024/09/25	0	0.00	1	51.80	52.00	-1	130	-0.77%
2024/09/23	0	0.00	3	51.60	51.60	-3	128	-2.33%
2024/09/20	0	0.00	1	51.70	51.90	-1	129	-0.77%
2024/09/19	2	51.25	0	0.00	51.50	2	129	1.55%
2024/09/18	2	51.75	0	0.00	51.50	2	129	1.55%
2024/09/16	11	52.19	0	0.00	52.20	11	128	8.55%
2024/09/13	8	51.96	1	51.70	51.80	7	126	5.53%
2024/09/12	16	52.18	0	0.00	52.00	16	125	12.75%
2024/09/11	7	51.36	1	52.30	51.80	6	123	4.86%
2024/09/10	3	50.90	1	51.30	50.80	2	119	1.67%
2024/09/09	3	49.87	1	49.70	49.95	2	118	1.69%
2024/09/06	3	50.17	0	0.00	50.00	3	118	2.54%
2024/09/05	2	50.00	0	0.00	49.70	2	119	1.68%
2024/09/04	1	49.55	5	50.00	49.55	-4	121	-3.30%
2024/09/03	1	51.00	0	0.00	51.00	1	121	0.82%
2024/09/02	2	50.90	0	0.00	51.20	2	121	1.64%
2024/08/30	2	50.60	0	0.00	50.60	2	121	1.64%
2024/08/29	2	50.90	1	50.80	50.90	1	121	0.82%
2024/08/28	0	0.00	1	51.50	51.40	-1	124	-0.80%
2024/08/27	3	51.90	1	51.80	51.60	2	127	1.57%
2024/08/26	3	52.30	3	52.40	52.10	0	128	0.00%
2024/08/22	3	53.00	8	53.63	53.00	-5	131	-3.80%
2024/08/21	0	0.00	3	50.90	51.20	-3	125	-2.39%
2024/08/19	0	0.00	1	49.30	49.50	-1	125	-0.79%
2024/08/16	1	48.60	4	48.20	49.10	-3	126	-2.37%
2024/08/15	0	0.00	3	47.87	47.75	-3	124	-2.41%
2024/08/14	1	48.20	2	48.10	48.05	-1	123	-0.81%
2024/08/13	8	48.62	1	48.60	48.00	7	123	5.65%
2024/08/12	1	48.05	1	49.00	48.60	0	125	0.00%
2024/08/09	1	47.10	8	48.28	48.05	-7	127	-5.48%
2024/08/07	8	48.35	9	48.37	48.60	-1	135	-0.74%
2024/08/06	2	47.00	23	47.16	47.60	-21	136	-15.42%
2024/08/05	0	0.00	4	48.25	47.60	-4	132	-3.01%
2024/08/02	1	50.80	4	50.60	50.60	-3	132	-2.26%
2024/08/01	4	51.53	3	51.40	51.60	1	133	0.75%
2024/07/31	0	0.00	1	50.80	51.20	-1	133	-0.75%
2024/07/30	4	50.45	6	50.27	50.60	-2	134	-1.49%
2024/07/29	4	50.05	6	50.13	50.10	-2	130	-1.53%
2024/07/26	1	50.40	9	50.19	50.50	-8	129	-6.16%
2024/07/23	4	51.30	0	0.00	51.10	4	128	3.11%
2024/07/22	2	50.50	5	50.96	50.10	-3	128	-2.34%
2024/07/19	0	0.00	3	51.93	51.20	-3	127	-2.34%
2024/07/18	1	52.80	1	53.00	53.10	0	128	0.00%
2024/07/17	2	52.90	3	53.50	53.10	-1	129	-0.77%
2024/07/16	2	53.20	1	53.40	53.20	1	130	0.77%
2024/07/15	0	0.00	2	53.60	53.00	-2	128	-1.56%
2024/07/12	5	53.00	5	52.26	53.70	0	127	0.00%
2024/07/11	2	53.80	3	53.00	53.00	-1	125	-0.80%
2024/07/10	3	51.40	0	0.00	52.10	3	123	2.44%
2024/07/09	0	0.00	1	50.40	50.60	-1	119	-0.84%
2024/07/08	1	51.20	2	50.90	51.00	-1	118	-0.84%
2024/07/05	0	0.00	11	50.52	51.00	-11	118	-9.30%
2024/07/04	1	50.30	2	50.55	50.20	-1	114	-0.88%
2024/07/03	13	50.22	2	50.50	50.40	11	105	10.40%
2024/07/02	0	0.00	1	49.45	49.65	-1	104	-0.96%
2024/07/01	2	49.60	5	49.46	49.35	-3	103	-2.91%
2024/06/27	2	49.20	0	0.00	49.05	2	104	1.92%
2024/06/26	0	0.00	4	49.60	49.60	-4	105	-3.79%
2024/06/25	1	48.60	7	48.89	48.75	-6	105	-5.68%
2024/06/24	0	0.00	1	49.40	49.35	-1	107	-0.93%
2024/06/20	0	0.00	1	49.75	49.65	-1	108	-0.92%
2024/06/18	0	0.00	1	49.10	49.25	-1	110	-0.90%
2024/06/17	0	0.00	1	49.65	49.55	-1	113	-0.88%
2024/06/14	0	0.00	2	49.75	49.60	-2	116	-1.72%
2024/06/13	0	0.00	2	49.43	49.10	-2	117	-1.70%
2024/06/12	2	49.43	13	49.68	49.10	-11	118	-9.31%
2024/06/11	3	50.10	20	49.83	49.70	-17	117	-14.49%
2024/06/07	6	49.46	19	49.39	49.45	-13	117	-11.11%
2024/06/06	2	48.50	3	48.72	48.50	-1	117	-0.85%
2024/06/05	0	0.00	8	49.26	48.75	-8	117	-6.79%
2024/06/04	1	50.00	2	50.00	49.60	-1	119	-0.84%
2024/06/03	33	50.47	1	50.00	50.20	32	119	26.82%
2024/05/31	10	50.03	2	49.80	49.00	8	119	6.71%
2024/05/30	15	48.95	1	48.85	49.15	14	116	12.00%
2024/05/29	6	48.61	13	48.63	48.60	-7	115	-6.08%
2024/05/28	2	48.58	2	46.41	49.20	0	113	0.02%
2024/05/27	1	48.00	0	0.00	48.00	1	111	0.90%
2024/05/24	0	0.00	1	48.00	48.00	-1	109	-0.91%
2024/05/23	3	47.80	1	47.90	47.70	2	112	1.78%
2024/05/22	1	47.90	6	47.98	47.90	-5	110	-4.53%
2024/05/21	0	0.00	1	48.35	48.35	-1	110	-0.90%
2024/05/20	4	48.39	0	0.00	48.50	4	110	3.62%
2024/05/17	0	0.00	3	48.10	48.05	-3	110	-2.72%
2024/05/16	7	48.51	1	47.75	49.30	6	109	5.49%
2024/05/15	4	48.13	3	48.58	47.65	1	106	0.94%
2024/05/14	11	49.09	1	48.40	48.70	10	103	9.69%
2024/05/13	11	49.99	10	49.83	48.35	1	101	0.99%
2024/05/10	21	47.85	2	48.05	48.05	19	94	20.18%
2024/05/09	1	46.80	11	47.41	46.70	-10	92	-10.86%
2024/05/08	16	46.54	2	46.25	46.35	14	91	15.32%
2024/05/07	15	47.61	3	47.70	47.80	12	88	13.51%
2024/05/06	2	47.00	6	47.07	47.10	-4	87	-4.55%
2024/05/02	0	0.00	1	47.55	47.75	-1	86	-1.16%
2024/04/30	2	47.55	4	47.90	47.55	-2	86	-2.32%
2024/04/29	8	48.45	2	48.75	48.00	6	86	6.93%
2024/04/26	3	47.83	1	48.00	47.95	2	84	2.37%
2024/04/25	16	47.78	1	47.25	47.90	15	83	17.96%
2024/04/24	13	47.26	3	47.25	47.30	10	81	12.31%
2024/04/23	8	46.89	4	47.30	47.00	4	80	4.97%
2024/04/22	17	46.25	4	46.70	46.80	13	79	16.34%
2024/04/19	2	45.70	1	45.60	45.70	1	77	1.29%
2024/04/18	3	46.00	3	45.78	46.00	0	76	0.00%
2024/04/17	0	0.00	2	45.25	45.60	-2	75	-2.63%
2024/04/16	0	0.00	1	45.10	45.00	-1	76	-1.31%
2024/04/15	1	45.70	1	45.10	45.70	0	75	0.00%
2024/04/12	0	0.00	7	45.49	45.50	-7	75	-9.22%
2024/04/11	2	45.45	8	45.26	45.45	-6	75	-7.95%
2024/04/10	1	45.10	5	45.11	45.10	-4	75	-5.31%
2024/04/09	1	45.45	1	45.25	45.45	0	75	0.00%
2024/04/08	0	0.00	2	45.55	45.00	-2	75	-2.67%
2024/04/03	0	0.00	1	45.45	45.20	-1	75	-1.33%
2024/04/02	12	44.99	2	44.80	44.85	10	75	13.22%
2024/04/01	8	43.94	4	44.05	44.20	4	74	5.37%
2024/03/29	3	44.27	1	44.10	44.10	2	76	2.60%
2024/03/28	4	44.09	9	43.92	43.95	-5	76	-6.52%
2024/03/27	1	43.85	4	43.24	43.95	-3	78	-3.81%
2024/03/26	4	43.25	10	43.11	42.90	-6	82	-7.26%
2024/03/25	0	0.00	4	43.20	43.15	-4	89	-4.49%
2024/03/22	0	0.00	1	43.10	43.05	-1	94	-1.06%
2024/03/21	1	42.55	3	42.68	42.75	-2	96	-2.08%
2024/03/20	4	42.21	4	42.20	42.35	0	96	0.00%
2024/03/19	3	42.30	5	42.35	42.20	-2	92	-2.16%
2024/03/15	2	42.70	7	42.76	42.70	-5	88	-5.62%
2024/03/13	3	42.80	9	42.69	42.60	-6	88	-6.81%
2024/03/12	3	42.80	3	42.80	42.60	0	86	0.00%
2024/03/08	0	0.00	2	43.25	43.10	-2	88	-2.26%
2024/03/07	0	0.00	3	43.88	43.75	-3	94	-3.18%
2024/03/06	3	44.23	4	44.55	44.25	-1	93	-1.07%
2024/03/05	0	0.00	1	44.00	44.00	-1	90	-1.11%
2024/03/04	4	43.81	4	43.79	43.85	0	89	0.00%
2024/03/01	0	0.00	5	43.90	43.90	-5	89	-5.57%
2024/02/26	3	43.85	0	0.00	43.90	3	89	3.33%
2024/02/23	1	44.00	4	44.03	43.95	-3	87	-3.41%
2024/02/22	0	0.00	2	44.35	44.40	-2	87	-2.28%
2024/02/21	0	0.00	5	44.39	44.30	-5	87	-5.73%
2024/02/20	1	44.10	1	43.95	44.10	0	86	0.00%
2024/02/19	2	44.00	0	0.00	44.10	2	86	2.31%
2024/02/16	2	43.83	2	43.98	44.00	0	86	0.00%
2024/02/15	0	0.00	1	43.90	44.00	-1	86	-1.15%
2024/02/05	1	43.85	3	43.93	44.00	-2	86	-2.31%
2024/02/02	2	44.30	0	0.00	44.10	2	86	2.31%