• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    4張
  • 產業
    上市 其他類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福貞-KY (8411)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.00113.4013.35-151-1.94%
2025/03/20213.4300.0013.452563.51%
2025/03/171013.3800.0013.30105717.38%
2025/03/1100.00213.3513.40-255-3.60%
2025/03/1000.00213.3513.40-255-3.64%
2025/03/0400.00113.4013.20-157-1.75%
2025/02/25113.3000.0013.351611.63%
2025/02/2100.00113.4513.45-162-1.61%
2025/02/1700.00113.4513.40-163-1.58%
2025/02/05113.3000.0013.101761.30%
2025/01/2000.00113.0513.10-178-1.27%
2025/01/17213.1000.0013.202782.54%
2025/01/1300.00112.9513.10-183-1.20%
2025/01/0300.00213.0013.10-2105-1.90%
2025/01/0200.00213.1013.05-2117-1.70%
2024/12/3100.00213.1013.20-2175-1.14%
2024/12/30212.85113.0013.1011770.56%
2024/12/2400.00112.7512.85-1191-0.52%
2024/12/2000.00212.6512.65-2190-1.05%
2024/12/1900.00312.5512.75-3190-1.58%
2024/12/1700.00112.5512.65-1190-0.52%
2024/12/1600.00112.7512.50-1192-0.52%
2024/12/13313.0500.0013.1531861.61%
2024/12/10113.25113.4513.1501850.00%
2024/12/0900.00113.3013.30-1184-0.54%
2024/12/0500.00113.3013.35-1184-0.54%
2024/12/0300.00113.3013.35-1185-0.54%
2024/12/0200.00113.2513.35-1185-0.54%
2024/11/2900.00113.5013.25-1185-0.54%
2024/11/2800.00113.3013.35-1184-0.54%
2024/11/2700.00313.3013.30-3184-1.63%
2024/11/2600.00113.3513.40-1182-0.55%
2024/11/2100.00213.5013.40-2179-1.11%
2024/11/14113.3500.0013.3511760.57%
2024/11/1300.00613.4513.50-6176-3.41%
2024/11/1200.00213.5513.45-2176-1.14%
2024/11/11213.55213.5813.5501750.00%
2024/11/0600.00214.0014.00-2165-1.21%
2024/10/30113.95113.9013.9501710.00%
2024/10/2900.00113.9013.85-1172-0.58%
2024/10/2800.00113.9013.90-1171-0.58%
2024/10/2400.00114.1014.10-1171-0.58%
2024/10/23113.95114.1013.9501700.00%
2024/10/2200.00214.0514.20-2169-1.18%
2024/10/21114.0500.0014.1511690.59%
2024/10/17514.00214.1014.1031691.77%
2024/10/16113.95113.9014.0501670.00%
2024/10/15113.95214.0014.05-1165-0.60%
2024/10/1400.00513.9513.95-5165-3.03%
2024/10/11214.35114.3514.0011600.62%
2024/10/093814.291314.6914.302515915.71%
2024/10/08415.00415.1914.6001500.00%
2024/10/07115.151315.3915.15-12138-8.65%
2024/09/30214.3500.0014.352842.38%
2024/09/27114.0000.0014.101811.22%
2024/09/261313.9900.0014.15137916.39%
2024/09/25114.1500.0014.101761.31%
2024/09/1100.00113.8513.85-178-1.28%
2024/09/1000.00113.9014.05-178-1.28%
2024/09/0900.00113.9013.95-179-1.26%
2024/09/0500.00113.9514.05-179-1.25%
2024/09/04113.80114.0013.800800.00%
2024/08/2900.00314.2014.25-379-3.76%
2024/08/27414.15114.1514.353823.66%
2024/08/2100.00114.2014.25-189-1.11%
2024/08/20614.0900.0014.256896.68%
2024/08/1600.00114.2514.25-196-1.03%
2024/08/1400.00214.1514.20-297-2.06%
2024/08/1300.00114.1514.15-196-1.04%
2024/08/1200.00214.1814.10-299-2.01%
2024/08/09214.0000.0014.102992.00%
2024/08/0800.00113.9514.00-199-1.00%
2024/08/07514.00114.0514.1541003.99%
2024/08/06313.7000.0014.103973.07%
2024/08/0500.00114.0514.10-198-1.02%
2024/08/02414.41214.4314.402952.10%
2024/08/01914.5400.0014.6091008.97%
2024/07/29214.4500.0014.502992.01%
2024/07/26114.3000.0014.501991.01%
2024/07/23414.49114.4514.4531002.99%
2024/07/2200.00114.5514.35-1100-0.99%
2024/07/19214.60114.6514.701991.00%
2024/07/18314.6300.0014.6531002.99%
2024/07/17314.6300.0014.703993.01%
2024/07/16114.7500.0014.701991.00%
2024/06/1300.00214.0014.00-2132-1.51%
2024/06/1100.00114.1014.10-1133-0.75%
2024/06/0700.00214.1014.10-2133-1.50%
2024/06/0600.00314.0514.10-3136-2.19%
2024/06/0500.00213.9814.10-2137-1.46%
2024/06/0400.00214.0014.10-2138-1.45%
2024/06/03214.05414.0514.05-2140-1.43%
2024/05/3100.00313.8214.05-3140-2.13%
2024/05/30213.6500.0013.7521381.44%
2024/05/29313.7000.0013.7531392.14%
2024/05/28513.60313.7013.7021381.44%
2024/05/27313.40213.5513.6011380.72%
2024/05/2400.00213.6513.80-2132-1.51%
2024/05/231113.74513.8313.7061354.43%
2024/05/22613.98513.9514.0011310.76%
2024/05/21313.95113.9513.9521321.51%
2024/05/20813.97113.9513.9571325.28%
2024/05/17313.9200.0013.9031322.27%
2024/05/16313.8500.0013.9531352.22%
2024/05/15613.98414.0013.9021371.45%
2024/05/14214.03214.0013.9501370.00%
2024/05/13314.00213.9813.9511380.72%
2024/05/10614.25214.2314.2541372.92%
2024/05/091114.18414.0814.2071365.13%
2024/05/08914.28414.2514.2551353.70%
2024/05/072213.91113.6514.252113415.65%
2024/05/06213.5300.0013.5521271.56%
2024/05/0200.00113.4513.45-1129-0.77%
2024/04/30113.4500.0013.4511290.77%
2024/04/29213.5000.0013.4521291.55%
2024/04/26113.55213.5013.55-1127-0.78%
2024/04/25113.55513.4913.55-4130-3.07%
2024/04/2400.00913.5213.55-9130-6.90%
2024/04/23113.55313.5313.55-2130-1.53%
2024/04/22113.60713.5113.55-6131-4.57%
2024/04/19113.55213.5513.60-1131-0.76%
2024/04/1800.00213.6013.55-2129-1.55%
2024/04/1700.00113.5513.60-1129-0.78%
2024/04/1600.00813.4913.55-8130-6.15%
2024/04/1500.00613.5813.60-6132-4.51%
2024/04/1100.00613.5313.55-6128-4.66%
2024/04/0900.00213.2813.30-2116-1.72%
2024/04/0800.00113.3013.30-1113-0.88%
2024/04/0200.00513.5113.50-5113-4.41%
2024/04/0100.00113.6013.55-1112-0.89%
2024/03/2900.00413.6813.70-4113-3.52%
2024/03/2800.00713.7613.70-7107-6.51%
福貞財報／去年每股虧損0.25元 今年營收挑戰百億力拚轉盈UDN聯合新聞網－12天前
福貞-KY（8411）14日公布去年合併財報，去年第4季營運轉盈，全年合併營收89.54億元，稅後淨損0.54億元，每股......詳全文
福貞營收／市場信心回升！累計前二月14.97億元創同期新高UDN聯合新聞網－19天前
福貞-KY（8411）公布2月合併營收6.78億元、年增39.3%，除2月工作天數較去年同期增加，中國大陸終端消費市場亦......詳全文
福貞-KY元月營收8.19億元 2月品牌客戶拉貨力道增強Anue鉅亨－2025/02/08
...詳全文
福貞-KY 相關文章
福貞-KY 相關影音