昶昕 (8438)-美林券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	35.15	7	35.12	35.65	-5	748	-0.67%
2024/11/19	17	35.02	0	0.00	35.15	17	780	2.18%
2024/11/18	22	34.66	0	0.00	34.60	22	787	2.80%
2024/11/15	17	35.50	6	36.00	35.40	11	793	1.39%
2024/11/14	0	0.00	6	35.68	34.85	-6	821	-0.73%
2024/11/13	1	36.10	3	35.98	35.95	-2	828	-0.24%
2024/11/12	5	35.98	17	36.19	35.90	-12	834	-1.44%
2024/11/11	3	36.98	8	36.98	37.00	-5	838	-0.60%
2024/11/08	0	0.00	13	37.63	37.45	-13	844	-1.54%
2024/11/07	0	0.00	3	38.38	38.20	-3	859	-0.35%
2024/11/06	3	38.05	20	38.19	37.95	-17	859	-1.98%
2024/11/05	0	0.00	2	38.75	38.75	-2	863	-0.23%
2024/11/04	1	38.35	6	39.02	38.50	-5	871	-0.57%
2024/11/01	2	38.35	6	38.28	38.65	-4	878	-0.46%
2024/10/30	2	38.45	2	38.35	38.30	0	883	0.00%
2024/10/29	3	37.97	29	37.92	37.85	-26	914	-2.84%
2024/10/28	3	38.95	11	39.08	38.75	-8	922	-0.87%
2024/10/25	2	40.80	6	40.54	39.85	-4	932	-0.43%
2024/10/24	0	0.00	1	41.15	40.30	-1	957	-0.10%
2024/10/23	9	41.23	0	0.00	40.85	9	960	0.94%
2024/10/22	4	41.23	11	40.95	40.90	-7	969	-0.72%
2024/10/21	39	40.32	11	40.18	41.05	28	975	2.87%
2024/10/18	1	39.75	6	39.85	39.75	-5	978	-0.51%
2024/10/17	5	40.57	5	40.13	40.25	0	988	0.00%
2024/10/16	3	39.65	6	39.53	39.60	-3	1,045	-0.29%
2024/10/15	8	40.10	30	39.81	39.55	-22	1,057	-2.08%
2024/10/14	7	39.46	3	39.40	39.55	4	1,058	0.38%
2024/10/11	14	39.89	7	39.80	39.55	7	1,063	0.66%
2024/10/09	1	40.35	9	40.24	40.00	-8	1,078	-0.74%
2024/10/08	7	40.20	34	39.93	40.30	-27	1,133	-2.38%
2024/10/07	22	40.16	38	40.36	40.60	-16	1,150	-1.39%
2024/10/04	0	0.00	44	40.16	40.10	-44	1,161	-3.79%
2024/10/01	1	40.85	10	41.36	40.90	-9	1,169	-0.77%
2024/09/30	7	41.60	38	41.79	41.45	-31	1,192	-2.60%
2024/09/27	49	42.85	17	42.76	42.85	32	1,235	2.59%
2024/09/26	25	42.43	38	42.00	42.05	-13	1,232	-1.05%
2024/09/25	172	43.10	18	42.98	42.50	154	1,233	12.48%	大買/鉅額交易
2024/09/24	21	41.88	55	41.37	41.85	-34	1,225	-2.78%
2024/09/23	35	42.05	39	41.83	41.40	-4	1,227	-0.33%
2024/09/20	8	40.61	34	40.57	40.70	-26	1,239	-2.10%
2024/09/19	16	40.30	37	40.06	40.10	-21	1,246	-1.69%
2024/09/18	12	40.60	35	40.39	39.90	-23	1,273	-1.81%
2024/09/16	23	41.09	26	40.63	40.60	-3	1,277	-0.23%
2024/09/13	66	40.59	53	40.25	40.60	13	1,275	1.02%
2024/09/12	26	39.69	116	39.63	39.50	-90	1,283	-7.01%	大賣/
2024/09/11	71	40.16	103	40.33	39.75	-32	1,300	-2.46%	大賣/
2024/09/10	61	41.17	26	42.23	41.15	35	1,296	2.70%
2024/09/09	27	43.45	14	43.72	43.15	13	1,294	1.00%
2024/09/06	28	43.79	30	44.06	43.55	-2	1,293	-0.15%
2024/09/05	19	42.83	65	43.43	42.65	-46	1,284	-3.58%
2024/09/04	32	43.93	21	43.85	43.25	11	1,286	0.85%
2024/09/03	26	48.48	25	47.53	47.40	1	1,286	0.08%
2024/09/02	32	48.18	28	48.27	47.65	4	1,290	0.31%
2024/08/30	13	48.65	25	48.21	47.85	-12	1,292	-0.93%
2024/08/29	1	48.60	35	48.21	47.35	-34	1,305	-2.60%
2024/08/28	29	48.20	32	48.51	47.80	-3	1,327	-0.23%
2024/08/27	59	48.52	135	48.46	48.95	-76	1,379	-5.51%	大賣/
2024/08/26	223	51.85	293	50.08	49.00	-70	1,442	-4.85%	大買/大賣/
2024/08/23	301	53.79	84	53.39	54.10	217	1,411	15.37%	大買/鉅額交易
2024/08/22	87	48.29	35	47.81	49.60	52	1,253	4.15%
2024/08/21	215	45.41	17	45.18	45.10	198	1,208	16.39%	大買/鉅額交易
2024/08/20	41	42.91	5	43.56	43.00	36	1,190	3.02%
2024/08/19	36	42.97	23	42.87	42.95	13	1,203	1.08%
2024/08/16	223	43.09	78	42.91	42.65	145	1,243	11.66%	大買/鉅額交易
2024/08/15	26	41.27	39	41.17	40.95	-13	1,291	-1.01%
2024/08/14	56	41.23	12	41.21	40.65	44	1,318	3.34%
2024/08/13	40	40.37	37	40.07	41.00	3	1,319	0.23%
2024/08/12	23	40.42	12	40.38	40.25	11	1,341	0.82%
2024/08/09	28	39.76	38	39.57	40.35	-10	1,336	-0.75%
2024/08/08	5	37.35	10	37.25	37.40	-5	1,321	-0.38%
2024/08/07	37	37.87	18	37.70	38.05	19	1,325	1.43%
2024/08/06	23	33.97	13	34.50	35.80	10	1,323	0.76%
2024/08/05	10	36.07	21	35.99	35.65	-11	1,331	-0.83%
2024/08/02	5	39.97	32	39.83	39.60	-27	1,332	-2.03%
2024/08/01	81	41.99	46	41.80	40.50	35	1,332	2.63%
2024/07/31	41	38.79	28	39.06	39.50	13	1,303	1.00%
2024/07/30	8	37.53	10	37.70	37.95	-2	1,296	-0.15%
2024/07/29	7	38.55	39	38.45	37.75	-32	1,287	-2.49%
2024/07/26	5	35.64	7	35.48	35.55	-2	1,266	-0.16%
2024/07/23	11	37.91	12	38.10	37.00	-1	1,293	-0.08%
2024/07/22	22	39.14	44	39.46	38.60	-22	1,294	-1.70%
2024/07/19	10	41.12	52	41.18	40.20	-42	1,292	-3.25%
2024/07/18	43	42.21	50	42.18	41.70	-7	1,293	-0.54%
2024/07/17	179	43.65	102	43.88	42.95	77	1,293	5.96%	大買/大賣/
2024/07/16	23	41.47	42	41.44	41.60	-19	1,258	-1.51%
2024/07/15	3	40.88	22	40.83	40.10	-19	1,324	-1.43%
2024/07/12	18	40.99	21	40.98	41.20	-3	1,328	-0.23%
2024/07/11	0	0.00	150	41.46	40.90	-150	1,335	-11.23%	大賣/鉅額交易
2024/07/10	203	43.67	110	43.51	43.00	93	1,328	7.00%	大買/大賣/
2024/07/09	60	40.02	77	40.45	40.85	-17	1,273	-1.33%
2024/07/08	3	42.85	98	42.30	41.05	-95	1,254	-7.57%
2024/07/05	37	42.58	51	42.39	42.40	-14	1,241	-1.13%
2024/07/04	37	42.66	126	42.85	42.35	-89	1,230	-7.23%	大賣/
2024/07/03	203	42.00	29	42.00	42.65	174	1,204	14.45%	大買/鉅額交易
2024/07/02	0	0.00	48	40.06	39.85	-48	1,155	-4.16%
2024/07/01	47	41.03	56	40.29	40.10	-9	1,147	-0.78%
2024/06/28	14	40.60	44	40.55	40.30	-30	1,138	-2.63%
2024/06/27	22	40.29	78	39.92	40.20	-56	1,128	-4.96%
2024/06/26	169	41.43	51	40.65	40.15	118	1,117	10.56%	大買/鉅額交易
2024/06/25	57	39.85	34	40.11	39.55	23	1,085	2.12%
2024/06/24	66	41.90	36	41.21	40.30	30	1,072	2.80%
2024/06/21	22	40.62	15	40.11	40.35	7	1,041	0.67%
2024/06/20	1	39.90	6	39.71	39.60	-5	1,031	-0.48%
2024/06/19	15	40.07	35	40.12	39.60	-20	1,026	-1.95%
2024/06/18	36	41.16	35	40.49	41.60	1	1,008	0.10%
2024/06/17	8	39.70	41	39.67	38.95	-33	981	-3.36%
2024/06/14	21	40.81	20	40.12	40.30	1	974	0.10%
2024/06/13	31	40.90	19	40.63	40.20	12	963	1.25%
2024/06/12	20	39.06	14	39.61	40.05	6	952	0.63%
2024/06/11	6	38.50	46	40.33	38.50	-40	944	-4.24%
2024/06/07	54	41.36	17	41.68	41.20	37	932	3.97%
2024/06/06	14	39.71	31	40.41	39.40	-17	917	-1.85%
2024/06/05	70	42.26	21	41.75	40.55	49	905	5.41%
2024/06/04	70	43.84	31	44.80	42.20	39	886	4.40%
2024/06/03	19	47.21	19	47.49	46.40	0	857	0.00%
2024/05/31	72	48.69	94	47.69	47.75	-22	826	-2.66%
2024/05/30	89	47.41	109	48.22	46.15	-20	758	-2.64%	大賣/
2024/05/29	96	44.88	73	43.77	45.50	23	667	3.45%
2024/05/28	32	41.24	30	41.95	42.40	2	614	0.33%
2024/05/27	35	39.59	15	39.22	39.90	20	590	3.39%
2024/05/24	33	40.05	32	39.90	39.75	1	578	0.17%
2024/05/23	109	41.57	99	41.70	41.05	10	563	1.78%	大買/
2024/05/22	105	42.15	58	42.62	42.15	47	541	8.67%	大買/
2024/05/21	46	41.81	69	42.30	42.65	-23	492	-4.67%
2024/05/20	58	38.00	70	38.18	39.60	-12	412	-2.91%
2024/05/17	8	36.49	12	36.26	36.00	-4	375	-1.07%
2024/05/16	46	36.85	47	36.81	37.10	-1	366	-0.27%
2024/05/15	9	34.81	7	34.54	34.30	2	336	0.59%
2024/05/14	12	34.98	5	34.37	34.20	7	333	2.10%
2024/05/13	11	34.06	1	33.80	34.00	10	330	3.03%
2024/05/10	7	35.79	18	35.78	35.15	-11	324	-3.39%
2024/05/09	13	36.29	9	37.01	36.50	4	317	1.26%
2024/05/08	16	35.37	14	35.61	34.75	2	299	0.67%
2024/05/07	5	34.66	9	35.82	36.70	-4	289	-1.38%
2024/05/06	5	33.73	2	34.40	33.40	3	281	1.07%
2024/05/03	7	35.31	6	35.24	34.40	1	277	0.36%
2024/05/02	5	34.25	1	35.35	34.70	4	272	1.47%
2024/04/30	3	35.68	4	36.20	35.45	-1	266	-0.37%
2024/04/29	14	37.68	14	38.02	36.30	0	260	0.00%
2024/04/26	0	0.00	13	36.51	37.15	-13	227	-5.71%
2024/04/25	3	32.92	3	33.47	33.80	0	214	0.00%
2024/04/24	8	33.98	11	33.59	33.05	-3	207	-1.44%
2024/04/23	11	32.93	9	33.27	32.60	2	199	1.00%
2024/04/22	2	35.93	1	33.50	33.05	1	187	0.53%
2024/04/19	0	0.00	3	39.10	36.70	-3	164	-1.83%
2024/04/15	4	28.41	1	28.05	29.00	3	49	6.03%
2024/04/01	1	27.80	0	0.00	27.80	1	38	2.58%
2024/03/12	1	26.80	0	0.00	27.10	1	22	4.36%
2024/03/08	1	26.40	2	26.50	26.40	-1	22	-4.45%
2024/03/07	1	26.80	2	26.85	26.55	-1	23	-4.33%
2024/03/06	5	27.00	2	26.80	26.95	3	22	13.41%
2024/03/05	0	0.00	4	27.15	26.85	-4	22	-18.17%
2024/03/04	8	27.06	2	27.30	26.95	6	21	27.54%
2024/03/01	0	0.00	3	26.83	26.60	-3	20	-14.30%
2024/02/29	1	27.15	1	26.90	26.95	0	21	0.00%
2024/02/27	0	0.00	1	26.70	26.55	-1	21	-4.71%
2024/02/26	3	26.60	3	26.93	26.85	0	21	0.00%
2024/02/23	0	0.00	1	26.25	26.15	-1	20	-4.89%
2024/02/22	0	0.00	1	26.30	26.20	-1	20	-4.86%
2024/02/21	3	26.20	0	0.00	26.10	3	20	14.73%
2024/02/20	1	26.20	1	26.15	26.25	0	20	0.00%
2024/02/19	1	25.55	0	0.00	25.75	1	19	5.08%
2024/02/16	3	25.60	1	25.55	25.55	2	19	10.19%
2024/02/15	0	0.00	1	25.70	25.60	-1	19	-5.16%
2024/02/02	2	25.68	1	25.80	25.60	1	19	5.21%
2024/02/01	1	25.85	0	0.00	25.70	1	18	5.42%
2024/01/31	1	26.20	2	26.05	25.85	-1	18	-5.44%
2024/01/19	0	0.00	1	26.00	25.90	-1	17	-5.65%
2024/01/17	0	0.00	1	25.85	25.90	-1	17	-5.73%
2024/01/16	0	0.00	5	25.82	25.75	-5	17	-28.74%
2024/01/11	2	26.35	0	0.00	26.30	2	17	11.72%
2024/01/10	0	0.00	2	26.18	26.00	-2	17	-11.58%
2024/01/09	1	26.00	0	0.00	26.00	1	17	5.76%
2023/12/28	1	26.50	0	0.00	26.50	1	16	6.04%
2023/12/27	0	0.00	1	26.30	26.45	-1	16	-6.24%
2023/12/13	3	26.45	0	0.00	26.85	3	15	19.42%
2023/12/08	1	26.90	1	26.95	27.25	0	15	0.00%
2023/11/24	0	0.00	1	26.65	26.70	-1	16	-6.03%
2023/11/21	4	25.58	0	0.00	26.15	4	16	24.42%
2023/11/16	1	25.65	0	0.00	25.60	1	16	5.98%
2023/11/06	3	25.03	0	0.00	25.15	3	21	13.66%
2023/10/13	0	0.00	1	25.70	25.85	-1	61	-1.62%
2023/10/11	2	25.25	0	0.00	25.05	2	61	3.23%
2023/10/02	1	25.80	0	0.00	25.90	1	64	1.54%
2023/09/22	0	0.00	1	26.20	26.40	-1	66	-1.50%
2023/09/13	3	25.87	0	0.00	25.85	3	69	4.33%
2023/09/08	0	0.00	2	26.10	25.95	-2	69	-2.87%
2023/09/07	0	0.00	3	26.40	26.30	-3	70	-4.28%
2023/09/06	0	0.00	1	27.05	26.90	-1	70	-1.43%
2023/09/01	1	26.70	1	26.95	26.85	0	74	0.00%
2023/08/31	3	26.90	1	26.95	27.10	2	74	2.67%
2023/08/16	2	26.35	3	27.10	27.15	-1	97	-1.02%
2023/08/14	1	26.20	0	0.00	27.00	1	100	1.00%
2023/08/09	1	28.50	0	0.00	28.35	1	97	1.03%
2023/08/08	0	0.00	1	28.70	28.40	-1	96	-1.03%
2023/08/07	0	0.00	3	28.15	28.50	-3	95	-3.13%
2023/08/04	16	28.06	8	28.39	28.90	8	93	8.58%
2023/08/02	0	0.00	1	30.15	30.55	-1	82	-1.21%
2023/08/01	0	0.00	4	28.18	27.80	-4	71	-5.58%
2023/07/31	2	28.30	4	29.41	28.30	-2	70	-2.85%
2023/07/28	4	27.50	0	0.00	27.40	4	63	6.28%
2023/07/27	2	25.60	0	0.00	25.70	2	60	3.32%
2023/07/13	2	25.45	0	0.00	25.75	2	66	2.99%
2023/07/12	0	0.00	6	25.90	26.05	-6	67	-8.90%
2023/07/06	0	0.00	3	26.20	26.10	-3	68	-4.41%
2023/06/13	1	26.50	0	0.00	26.20	1	64	1.54%
2023/06/02	1	28.25	0	0.00	28.10	1	59	1.68%
2022/12/06	1	26.60	0	0.00	26.55	1	58	1.72%
2022/11/30	1	25.60	0	0.00	26.65	1	57	1.74%
2022/10/17	2	23.45	0	0.00	23.55	2	61	3.26%
2022/09/28	0	0.00	1	27.90	28.25	-1	46	-2.17%
2022/09/23	0	0.00	5	29.15	29.55	-5	39	-12.65%
2022/09/21	0	0.00	2	29.35	29.40	-2	36	-5.45%
2022/08/30	0	0.00	2	30.90	30.90	-2	38	-5.16%
2022/08/29	0	0.00	2	30.80	31.00	-2	41	-4.79%
2022/08/18	0	0.00	1	29.05	29.05	-1	41	-2.42%
2022/08/04	0	0.00	1	30.65	30.00	-1	41	-2.39%
2022/07/27	1	31.50	0	0.00	31.85	1	47	2.12%
2022/07/26	3	31.30	0	0.00	31.80	3	48	6.20%
2022/07/25	1	31.40	0	0.00	32.00	1	48	2.05%
2022/07/22	0	0.00	1	31.90	31.95	-1	50	-1.99%
2022/07/21	0	0.00	4	31.96	31.60	-4	53	-7.43%
2022/07/20	0	0.00	1	31.95	32.05	-1	60	-1.66%
2022/07/18	1	31.55	0	0.00	31.90	1	76	1.31%
2022/07/15	0	0.00	2	32.00	31.75	-2	84	-2.37%
2022/07/13	0	0.00	1	32.25	31.90	-1	88	-1.13%
2022/07/12	0	0.00	1	31.65	31.75	-1	89	-1.12%
2022/07/11	2	32.60	2	32.40	33.20	0	90	0.00%
2022/07/07	0	0.00	4	33.00	32.65	-4	92	-4.33%
2022/07/04	6	32.30	3	32.65	32.40	3	96	3.12%
2022/07/01	5	33.75	1	33.75	33.65	4	97	4.10%
2022/06/30	5	34.05	0	0.00	34.35	5	101	4.94%
2022/06/28	1	34.55	1	35.10	35.20	0	103	0.00%
2022/06/23	4	34.15	0	0.00	34.30	4	109	3.65%
2022/06/22	3	35.18	0	0.00	35.05	3	112	2.67%
2022/06/16	0	0.00	1	36.85	37.25	-1	136	-0.73%
2022/06/15	2	36.98	1	37.30	37.10	1	141	0.71%
2022/06/13	0	0.00	1	36.55	36.55	-1	156	-0.64%
2022/06/10	0	0.00	3	36.85	37.05	-3	171	-1.75%
2022/06/09	0	0.00	4	36.58	36.45	-4	180	-2.22%
2022/06/08	1	38.05	0	0.00	38.10	1	180	0.55%
2022/06/07	0	0.00	1	38.00	37.90	-1	179	-0.56%
2022/06/06	0	0.00	1	37.70	37.70	-1	176	-0.57%
2022/06/02	0	0.00	4	37.40	37.30	-4	175	-2.27%
2022/06/01	4	37.30	1	37.40	37.40	3	175	1.71%
2022/05/30	6	37.25	0	0.00	37.50	6	175	3.42%
2022/05/27	1	37.15	0	0.00	37.15	1	174	0.57%
2022/05/26	2	37.33	0	0.00	37.05	2	174	1.15%
2022/05/25	2	37.53	0	0.00	37.35	2	174	1.15%
2022/05/20	1	37.75	0	0.00	37.60	1	174	0.57%
2022/05/19	0	0.00	1	37.70	37.70	-1	174	-0.57%
2022/05/13	3	37.55	0	0.00	37.55	3	176	1.70%
2022/05/09	1	38.50	2	38.23	38.05	-1	174	-0.57%
2022/05/06	0	0.00	1	38.85	38.75	-1	172	-0.58%
2022/05/05	2	39.10	0	0.00	38.75	2	172	1.16%
2022/05/03	1	38.30	0	0.00	38.30	1	170	0.59%
2022/04/29	4	38.75	0	0.00	38.75	4	169	2.36%
2022/04/28	1	38.80	0	0.00	38.80	1	169	0.59%