阿瘦 (8443)-美林券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	11.80	0	0.00	11.80	1	20	4.96%
2024/11/29	1	11.80	0	0.00	11.80	1	19	5.03%
2024/11/27	0	0.00	1	11.85	11.85	-1	20	-4.87%
2024/11/26	1	11.95	0	0.00	11.95	1	20	4.82%
2024/11/21	1	11.90	1	11.85	11.90	0	21	0.00%
2024/11/20	0	0.00	1	11.85	11.90	-1	22	-4.43%
2024/11/04	0	0.00	1	11.75	11.75	-1	33	-3.02%
2024/10/30	0	0.00	1	11.85	11.95	-1	34	-2.88%
2024/10/24	2	11.90	0	0.00	11.90	2	35	5.68%
2024/10/22	1	11.90	0	0.00	11.90	1	35	2.79%
2024/10/14	0	0.00	1	11.95	12.05	-1	38	-2.58%
2024/10/11	0	0.00	1	12.15	12.00	-1	39	-2.55%
2024/10/09	0	0.00	1	12.00	12.10	-1	41	-2.44%
2024/10/08	0	0.00	1	11.95	12.00	-1	41	-2.39%
2024/10/07	0	0.00	1	12.05	12.00	-1	42	-2.35%
2024/10/04	0	0.00	1	12.05	12.05	-1	44	-2.26%
2024/10/01	0	0.00	1	11.85	11.95	-1	45	-2.21%
2024/09/30	0	0.00	1	11.85	11.85	-1	46	-2.16%
2024/09/25	2	11.78	1	11.80	11.80	1	47	2.09%
2024/09/23	0	0.00	1	11.75	11.75	-1	48	-2.05%
2024/09/20	0	0.00	2	11.75	11.70	-2	49	-4.04%
2024/09/18	0	0.00	1	11.70	11.70	-1	50	-1.99%
2024/09/10	1	11.50	1	11.50	11.50	0	52	0.00%
2024/09/05	0	0.00	1	11.55	11.55	-1	54	-1.82%
2024/09/04	0	0.00	2	11.55	11.55	-2	55	-3.63%
2024/09/03	0	0.00	1	11.75	11.75	-1	54	-1.83%
2024/09/02	0	0.00	2	11.75	11.80	-2	55	-3.58%
2024/08/30	0	0.00	1	11.70	11.80	-1	56	-1.77%
2024/08/29	0	0.00	2	11.65	11.70	-2	56	-3.52%
2024/08/28	0	0.00	1	11.65	11.70	-1	56	-1.76%
2024/08/27	0	0.00	2	11.63	11.65	-2	56	-3.52%
2024/08/26	0	0.00	2	11.55	11.65	-2	57	-3.50%
2024/08/23	0	0.00	2	11.55	11.60	-2	57	-3.50%
2024/08/22	0	0.00	2	11.55	11.60	-2	57	-3.50%
2024/08/21	0	0.00	1	11.65	11.75	-1	56	-1.77%
2024/08/20	0	0.00	1	11.35	11.45	-1	54	-1.83%
2024/08/19	0	0.00	1	11.40	11.45	-1	55	-1.81%
2024/08/16	0	0.00	1	11.45	11.55	-1	54	-1.85%
2024/08/14	0	0.00	1	11.45	11.55	-1	54	-1.83%
2024/08/13	1	11.50	0	0.00	11.45	1	54	1.83%
2024/08/02	1	12.10	0	0.00	12.10	1	62	1.59%
2024/08/01	2	12.15	0	0.00	12.15	2	62	3.21%
2024/07/29	1	12.10	0	0.00	12.10	1	64	1.55%
2024/07/26	0	0.00	1	12.10	12.10	-1	64	-1.55%
2024/07/19	1	12.15	0	0.00	12.20	1	64	1.56%
2024/07/17	1	12.25	0	0.00	12.20	1	70	1.41%
2024/06/24	0	0.00	2	12.03	12.00	-2	84	-2.36%
2024/06/21	6	12.10	0	0.00	12.05	6	85	7.05%
2024/06/19	0	0.00	1	12.10	12.10	-1	90	-1.10%
2024/06/18	0	0.00	3	12.12	12.10	-3	96	-3.11%
2024/06/17	0	0.00	5	12.16	12.15	-5	105	-4.75%
2024/06/14	0	0.00	4	12.16	12.20	-4	114	-3.50%
2024/06/12	1	12.10	5	12.06	12.10	-4	115	-3.45%
2024/06/11	0	0.00	1	12.15	12.15	-1	119	-0.84%
2024/06/03	1	12.30	0	0.00	12.30	1	131	0.76%
2024/05/31	2	12.23	0	0.00	12.25	2	132	1.51%
2024/05/30	3	12.25	1	12.25	12.20	2	132	1.51%
2024/05/29	2	12.25	1	12.20	12.30	1	133	0.75%
2024/05/27	2	12.10	0	0.00	12.10	2	133	1.49%
2024/05/23	0	0.00	4	12.10	12.05	-4	136	-2.93%
2024/05/22	0	0.00	1	12.30	12.25	-1	135	-0.74%
2024/05/21	0	0.00	3	12.22	12.25	-3	139	-2.15%
2024/05/16	3	12.15	2	12.20	12.25	1	139	0.72%
2024/05/14	5	12.10	1	12.05	12.05	4	131	3.04%
2024/05/08	1	12.10	1	12.25	12.10	0	133	0.00%
2024/05/07	1	12.15	0	0.00	12.15	1	132	0.75%
2024/05/06	1	12.15	0	0.00	12.20	1	132	0.76%
2024/04/30	2	12.18	2	12.20	12.25	0	133	0.00%
2024/04/29	1	12.20	0	0.00	12.20	1	133	0.75%
2024/04/26	2	12.15	1	12.15	12.15	1	133	0.75%
2024/04/25	2	12.18	2	12.15	12.20	0	134	0.00%
2024/04/24	2	12.10	0	0.00	12.10	2	134	1.49%
2024/04/23	5	11.87	0	0.00	11.90	5	132	3.77%
2024/04/22	5	12.19	1	12.30	12.10	4	131	3.04%
2024/04/19	11	12.38	5	12.39	12.35	6	129	4.63%
2024/04/18	1	12.40	17	12.55	12.40	-16	130	-12.30%
2024/04/15	0	0.00	3	12.28	12.25	-3	125	-2.40%
2024/03/28	1	12.00	0	0.00	12.05	1	127	0.78%
2024/03/27	1	12.05	0	0.00	12.10	1	135	0.74%
2024/03/26	1	12.10	0	0.00	12.10	1	138	0.72%
2024/03/22	0	0.00	2	12.03	11.85	-2	135	-1.48%
2024/03/20	1	12.15	0	0.00	12.35	1	124	0.81%
2024/03/19	2	12.25	0	0.00	12.35	2	116	1.72%
2024/03/18	4	11.85	0	0.00	11.80	4	106	3.74%
2024/03/15	2	11.75	0	0.00	11.80	2	106	1.87%
2024/03/14	1	11.85	0	0.00	11.85	1	106	0.94%
2024/03/13	1	12.05	0	0.00	12.05	1	102	0.98%
2024/03/12	1	12.10	0	0.00	12.20	1	98	1.01%
2024/03/11	1	11.75	0	0.00	11.75	1	91	1.10%
2024/03/07	0	0.00	1	11.80	11.80	-1	91	-1.09%
2024/03/04	4	11.81	0	0.00	11.80	4	93	4.27%
2024/03/01	0	0.00	1	11.80	11.90	-1	93	-1.07%
2024/02/29	0	0.00	1	11.80	11.90	-1	92	-1.08%
2024/02/27	0	0.00	1	11.75	11.75	-1	93	-1.07%
2024/02/26	4	11.75	1	11.85	11.75	3	93	3.21%
2024/02/22	0	0.00	3	11.83	11.80	-3	91	-3.26%
2024/02/21	0	0.00	3	11.85	11.85	-3	88	-3.41%
2024/02/20	0	0.00	2	11.80	11.85	-2	87	-2.30%
2024/02/19	0	0.00	1	11.80	11.80	-1	87	-1.15%
2024/02/16	5	11.70	6	11.75	11.75	-1	87	-1.14%
2024/02/15	5	11.70	0	0.00	11.70	5	85	5.85%
2024/02/02	2	11.78	0	0.00	11.75	2	85	2.35%
2024/01/31	1	11.80	0	0.00	11.80	1	83	1.19%
2024/01/30	1	11.90	0	0.00	11.90	1	83	1.20%
2024/01/26	2	11.90	0	0.00	11.85	2	83	2.40%
2024/01/25	2	11.85	0	0.00	11.85	2	85	2.34%
2024/01/18	0	0.00	1	11.70	11.70	-1	83	-1.19%
2024/01/17	1	11.70	3	11.72	11.65	-2	83	-2.39%
2024/01/16	0	0.00	1	11.75	11.75	-1	83	-1.19%
2024/01/15	3	11.90	0	0.00	11.85	3	80	3.75%
2024/01/12	3	11.80	0	0.00	11.75	3	79	3.79%
2024/01/11	2	11.93	1	11.85	11.85	1	74	1.34%
2024/01/08	1	12.15	0	0.00	12.15	1	73	1.35%
2024/01/02	3	12.15	0	0.00	12.15	3	68	4.37%
2023/12/28	10	12.06	0	0.00	12.10	10	65	15.17%
2023/12/27	3	12.07	0	0.00	12.10	3	64	4.63%
2023/12/26	3	12.00	0	0.00	12.10	3	65	4.57%
2023/12/25	4	12.16	0	0.00	12.05	4	63	6.33%
2023/12/22	1	12.10	3	12.32	12.10	-2	60	-3.32%
2023/12/13	2	11.85	0	0.00	11.85	2	50	3.93%
2023/12/12	1	11.80	0	0.00	11.80	1	51	1.95%
2023/12/11	2	11.80	0	0.00	11.85	2	51	3.91%
2023/12/08	2	11.90	0	0.00	11.90	2	50	3.98%
2023/12/01	0	0.00	2	11.83	11.80	-2	49	-4.05%
2023/11/30	0	0.00	3	11.75	11.80	-3	49	-6.07%
2023/11/29	1	11.70	0	0.00	11.70	1	46	2.13%
2023/11/28	2	11.80	0	0.00	11.80	2	46	4.27%
2023/11/27	1	11.75	0	0.00	11.75	1	46	2.16%
2023/11/22	3	11.85	0	0.00	11.85	3	46	6.39%
2023/11/09	1	11.70	0	0.00	11.65	1	50	2.00%
2023/11/06	1	11.65	0	0.00	11.65	1	51	1.94%
2023/11/02	1	11.65	0	0.00	11.60	1	52	1.90%
2023/10/25	2	11.80	0	0.00	11.80	2	52	3.84%
2023/10/19	0	0.00	1	11.80	11.80	-1	53	-1.86%
2023/10/11	0	0.00	1	11.75	11.75	-1	56	-1.77%
2023/09/22	0	0.00	1	11.70	11.75	-1	64	-1.55%
2023/09/21	0	0.00	1	11.60	11.65	-1	64	-1.54%
2023/09/13	1	11.75	0	0.00	11.75	1	70	1.41%
2023/09/07	1	11.70	0	0.00	11.70	1	79	1.26%
2023/09/01	2	11.85	0	0.00	11.85	2	83	2.39%
2023/08/31	1	11.80	0	0.00	11.80	1	83	1.20%
2023/08/28	3	11.62	0	0.00	11.65	3	84	3.56%
2023/08/23	1	11.55	1	11.50	11.50	0	84	0.00%
2023/08/21	8	11.41	0	0.00	11.40	8	86	9.29%
2023/07/25	0	0.00	2	12.00	12.10	-2	87	-2.30%
2023/07/18	0	0.00	3	12.00	12.00	-3	86	-3.47%
2023/07/13	0	0.00	1	11.80	11.90	-1	101	-0.98%
2023/07/12	0	0.00	1	11.95	11.95	-1	112	-0.89%
2023/07/11	5	11.90	0	0.00	12.00	5	113	4.40%
2023/07/10	0	0.00	1	12.00	11.95	-1	113	-0.88%
2023/07/06	0	0.00	1	11.95	12.00	-1	112	-0.89%
2023/07/04	0	0.00	1	12.20	12.20	-1	112	-0.89%
2023/06/20	1	12.15	0	0.00	12.15	1	105	0.94%
2023/06/05	1	11.90	0	0.00	12.00	1	97	1.03%
2023/06/02	1	11.85	0	0.00	11.95	1	96	1.04%
2023/05/26	0	0.00	1	11.90	11.90	-1	99	-1.01%
2023/04/26	1	11.40	0	0.00	11.50	1	101	0.98%
2023/04/10	1	11.45	0	0.00	11.45	1	65	1.52%
2023/03/30	1	11.40	0	0.00	11.45	1	64	1.56%
2023/03/22	0	0.00	3	11.30	11.30	-3	61	-4.86%
2023/03/15	0	0.00	1	11.30	11.25	-1	58	-1.72%
2023/03/13	1	11.40	0	0.00	11.65	1	55	1.80%
2023/03/10	0	0.00	2	11.70	11.65	-2	55	-3.63%
2023/02/23	1	11.50	0	0.00	11.50	1	49	2.01%
2023/02/13	0	0.00	1	11.30	11.30	-1	42	-2.37%
2023/02/09	1	11.35	0	0.00	11.35	1	41	2.42%
2023/02/08	0	0.00	4	11.20	11.30	-4	40	-9.94%
2023/02/07	0	0.00	3	11.15	11.20	-3	39	-7.57%
2023/01/30	3	10.75	0	0.00	10.90	3	36	8.25%
2023/01/16	2	10.80	0	0.00	10.75	2	33	6.02%
2023/01/09	2	11.05	0	0.00	11.10	2	33	5.94%
2022/12/29	0	0.00	1	10.80	10.90	-1	35	-2.81%
2022/12/19	1	11.10	0	0.00	11.00	1	39	2.53%
2022/11/17	1	11.20	0	0.00	11.20	1	47	2.12%
2022/11/11	2	11.05	0	0.00	11.10	2	49	4.01%
2022/10/31	2	10.95	0	0.00	11.00	2	64	3.12%
2022/10/27	3	10.95	0	0.00	10.95	3	68	4.40%
2022/10/13	0	0.00	1	10.75	10.55	-1	116	-0.86%
2022/10/11	0	0.00	2	11.00	11.00	-2	122	-1.63%
2022/10/06	0	0.00	1	11.05	11.15	-1	123	-0.81%
2022/10/05	0	0.00	4	11.20	11.20	-4	123	-3.24%
2022/10/04	7	11.00	0	0.00	11.15	7	122	5.71%
2022/09/28	0	0.00	2	10.78	10.80	-2	123	-1.63%
2022/09/12	4	11.35	0	0.00	11.45	4	117	3.40%
2022/09/01	0	0.00	4	11.60	11.65	-4	116	-3.44%
2022/08/25	1	11.60	0	0.00	11.70	1	112	0.89%
2022/08/17	0	0.00	4	11.99	11.95	-4	106	-3.74%
2022/08/16	1	11.90	0	0.00	12.00	1	104	0.96%
2022/07/29	1	12.45	0	0.00	12.40	1	80	1.24%
2022/07/28	4	12.25	0	0.00	12.45	4	74	5.36%
2022/07/27	0	0.00	4	12.40	12.45	-4	67	-5.93%
2022/07/26	1	11.75	0	0.00	11.90	1	46	2.16%
2022/07/25	0	0.00	1	12.00	12.00	-1	45	-2.19%
2022/07/20	0	0.00	2	11.85	11.75	-2	40	-4.95%
2022/07/19	0	0.00	2	11.45	11.75	-2	37	-5.39%
2022/07/18	0	0.00	2	11.25	11.30	-2	30	-6.49%
2022/07/13	0	0.00	1	11.05	11.15	-1	29	-3.38%
2022/07/08	0	0.00	1	11.10	11.10	-1	28	-3.48%
2022/07/06	2	10.90	0	0.00	11.05	2	28	7.04%
2022/07/05	1	11.10	0	0.00	11.10	1	27	3.60%
2022/06/28	0	0.00	1	11.30	11.40	-1	27	-3.59%
2022/06/23	2	11.05	0	0.00	11.20	2	28	7.01%
2022/06/21	3	11.25	0	0.00	11.30	3	27	10.79%
2022/06/20	0	0.00	2	11.20	11.25	-2	29	-6.85%
2022/06/13	0	0.00	2	11.28	11.35	-2	28	-7.08%
2022/06/07	0	0.00	1	11.35	11.40	-1	28	-3.48%
2022/06/06	0	0.00	2	11.23	11.35	-2	29	-6.80%
2022/06/02	0	0.00	1	11.20	11.20	-1	29	-3.38%
2022/05/27	4	11.13	0	0.00	11.15	4	30	13.10%
2022/05/20	1	11.10	0	0.00	11.10	1	31	3.16%
2022/05/19	0	0.00	1	11.00	11.00	-1	31	-3.15%
2022/05/13	1	11.25	0	0.00	11.25	1	32	3.08%
2022/05/10	0	0.00	1	11.40	11.40	-1	32	-3.07%
2022/05/06	0	0.00	2	11.43	11.45	-2	32	-6.07%
2022/02/15	0	0.00	1	11.80	11.80	-1	120	-0.83%
2022/01/25	1	11.70	2	11.65	11.75	-1	243	-0.41%
2022/01/20	1	11.90	0	0.00	11.90	1	243	0.41%
2022/01/14	0	0.00	1	11.85	11.85	-1	244	-0.41%
2021/12/27	1	11.75	0	0.00	11.85	1	233	0.43%
2021/12/20	0	0.00	2	11.90	12.00	-2	222	-0.90%
2021/12/13	1	11.80	0	0.00	11.90	1	218	0.46%
2021/12/10	3	11.75	0	0.00	11.85	3	218	1.38%
2021/12/09	5	11.90	0	0.00	11.75	5	217	2.29%
2021/12/07	2	11.90	0	0.00	11.95	2	215	0.93%
2021/12/03	0	0.00	3	12.10	12.10	-3	213	-1.41%
2021/12/02	0	0.00	1	12.05	12.10	-1	211	-0.47%
2021/12/01	0	0.00	1	12.05	12.05	-1	210	-0.48%
2021/11/30	1	11.95	3	12.10	12.05	-2	209	-0.96%
2021/11/29	0	0.00	6	11.60	12.00	-6	207	-2.89%
2021/11/23	0	0.00	3	11.80	11.85	-3	201	-1.49%
2021/11/19	10	11.85	0	0.00	11.70	10	198	5.05%
2021/11/17	0	0.00	1	12.35	12.30	-1	187	-0.53%
2021/11/12	0	0.00	2	12.90	12.95	-2	173	-1.15%
2021/11/11	0	0.00	1	13.00	13.00	-1	161	-0.62%
2021/11/10	5	13.26	8	12.66	13.00	-3	144	-2.08%
2021/11/09	1	12.35	0	0.00	12.75	1	66	1.51%
2021/11/03	0	0.00	1	11.60	11.65	-1	38	-2.60%
2021/10/29	0	0.00	1	11.65	11.75	-1	37	-2.64%
2021/10/26	6	11.75	0	0.00	11.80	6	36	16.64%
2021/10/18	1	11.65	0	0.00	11.70	1	36	2.73%
2021/10/14	1	11.70	0	0.00	11.75	1	35	2.78%
2021/10/12	0	0.00	1	11.65	11.70	-1	34	-2.89%
2021/10/07	1	11.60	0	0.00	11.65	1	34	2.88%
2021/10/05	0	0.00	1	11.55	11.55	-1	37	-2.66%
2021/08/06	0	0.00	3	11.30	11.30	-3	69	-4.29%
2021/07/23	3	11.40	0	0.00	11.45	3	94	3.19%
2021/07/08	2	12.15	0	0.00	12.20	2	148	1.35%
2021/06/29	0	0.00	1	11.55	11.55	-1	149	-0.67%
2021/06/21	0	0.00	1	11.55	11.40	-1	156	-0.64%
2021/05/17	2	10.85	0	0.00	10.10	2	171	1.17%
2021/05/10	4	12.69	0	0.00	12.70	4	156	2.55%
2021/04/29	1	13.45	4	13.49	13.40	-3	144	-2.08%
2021/04/28	4	13.46	9	13.48	13.60	-5	140	-3.55%
2021/04/27	2	14.03	13	13.65	13.60	-11	137	-8.01%
2021/04/26	25	13.21	11	12.97	13.85	14	125	11.19%
2021/04/23	3	12.45	1	12.45	12.70	2	112	1.78%
2021/04/22	7	12.57	16	12.67	12.60	-9	107	-8.36%
2021/04/21	2	11.95	0	0.00	12.00	2	97	2.06%
2021/04/20	4	11.98	2	11.98	12.00	2	93	2.14%
2021/04/19	2	11.88	0	0.00	11.90	2	93	2.13%
2021/04/14	0	0.00	3	11.88	11.70	-3	88	-3.41%
2021/04/13	1	12.00	9	11.99	11.90	-8	87	-9.10%
2021/04/12	8	11.75	1	11.75	11.85	7	85	8.22%
2021/04/09	1	11.80	0	0.00	11.85	1	83	1.19%
2021/04/08	0	0.00	1	11.75	11.75	-1	86	-1.15%
2021/03/31	7	11.70	0	0.00	11.70	7	85	8.19%
2021/03/30	0	0.00	3	11.70	11.70	-3	85	-3.51%
2021/03/29	0	0.00	1	11.45	11.65	-1	85	-1.17%
2021/03/26	0	0.00	2	11.50	11.50	-2	86	-2.32%
2021/03/19	0	0.00	1	11.85	11.95	-1	81	-1.23%
2021/03/17	1	11.90	0	0.00	11.95	1	83	1.20%
2021/03/16	1	11.85	2	11.85	11.90	-1	85	-1.17%
2021/03/15	5	11.25	3	11.30	11.80	2	92	2.17%
2021/03/11	0	0.00	4	11.95	11.95	-4	114	-3.51%
2021/03/10	0	0.00	3	12.05	12.10	-3	124	-2.40%
2021/03/04	0	0.00	5	10.80	10.90	-5	110	-4.51%
2021/03/03	2	10.95	0	0.00	10.90	2	110	1.81%
2021/02/25	9	10.98	0	0.00	11.10	9	109	8.23%
2021/02/24	2	11.00	0	0.00	10.95	2	109	1.82%
2021/02/23	0	0.00	1	11.10	11.10	-1	109	-0.91%
2021/02/18	1	10.85	0	0.00	10.90	1	107	0.93%
2021/02/03	0	0.00	1	10.85	10.75	-1	107	-0.93%
2021/01/27	1	10.85	0	0.00	10.85	1	109	0.91%
2021/01/25	2	10.95	0	0.00	10.90	2	109	1.83%
2021/01/20	5	11.60	2	11.55	11.05	3	109	2.75%
2021/01/08	0	0.00	2	11.73	11.80	-2	101	-1.97%
2021/01/06	0	0.00	2	12.00	11.80	-2	101	-1.97%
2021/01/05	0	0.00	1	11.95	12.10	-1	100	-0.99%
2021/01/04	1	12.10	2	12.08	12.10	-1	100	-0.99%
2020/12/31	5	12.05	0	0.00	12.05	5	100	4.97%
2020/12/30	0	0.00	1	11.75	11.80	-1	98	-1.02%
2020/12/29	0	0.00	5	11.67	11.70	-5	98	-5.10%
2020/12/28	0	0.00	1	11.75	11.60	-1	98	-1.02%
2020/12/18	0	0.00	1	11.20	11.40	-1	100	-0.99%
2020/12/16	2	11.20	0	0.00	11.20	2	101	1.97%
2020/12/15	0	0.00	2	11.20	10.85	-2	99	-2.00%
2020/12/10	0	0.00	1	11.10	11.10	-1	96	-1.03%
2020/12/09	8	11.33	1	11.55	11.25	7	94	7.40%
2020/12/08	0	0.00	3	12.02	11.75	-3	87	-3.41%
2020/12/07	12	12.10	9	12.18	12.35	3	77	3.87%
2020/12/04	3	11.35	0	0.00	12.00	3	60	4.98%
2020/12/03	0	0.00	2	10.90	10.95	-2	47	-4.21%
2020/11/25	0	0.00	1	10.45	10.50	-1	47	-2.11%
2020/11/10	1	10.25	0	0.00	10.15	1	48	2.07%
2020/11/09	0	0.00	1	9.98	10.10	-1	48	-2.05%
2020/10/12	0	0.00	4	11.18	11.00	-4	52	-7.58%
2020/10/08	1	11.00	0	0.00	11.10	1	51	1.93%
2020/09/29	2	10.70	0	0.00	10.75	2	60	3.31%
2020/09/28	1	10.45	0	0.00	10.45	1	70	1.41%
2020/09/24	0	0.00	1	10.25	10.20	-1	71	-1.39%
2020/09/16	1	9.99	0	0.00	10.15	1	66	1.49%
2020/09/10	1	10.00	0	0.00	10.00	1	66	1.49%
2020/09/04	0	0.00	1	9.90	9.98	-1	69	-1.43%
2020/09/01	1	9.88	0	0.00	9.85	1	71	1.40%
2020/08/28	3	10.00	0	0.00	9.88	3	75	3.99%
2020/08/26	1	9.87	0	0.00	9.86	1	93	1.07%
2020/08/18	0	0.00	1	10.05	10.10	-1	109	-0.91%
2020/08/17	1	10.10	0	0.00	10.15	1	109	0.92%
2020/08/13	0	0.00	2	10.00	10.15	-2	108	-1.84%
2020/08/11	1	10.15	0	0.00	10.00	1	108	0.92%
2020/08/10	1	10.20	0	0.00	10.15	1	107	0.93%
2020/08/05	0	0.00	1	9.62	9.62	-1	106	-0.94%
2020/08/04	0	0.00	1	9.52	9.62	-1	106	-0.94%
2020/08/03	0	0.00	2	9.41	9.45	-2	105	-1.89%
2020/07/28	2	9.55	3	9.48	9.28	-1	106	-0.94%
2020/07/27	3	9.80	0	0.00	9.71	3	106	2.82%
2020/07/24	0	0.00	12	9.79	9.71	-12	105	-11.37%
2020/07/22	1	10.20	0	0.00	10.20	1	104	0.96%
2020/07/21	3	10.08	0	0.00	10.00	3	103	2.89%
2020/07/16	2	10.33	0	0.00	10.40	2	103	1.94%
2020/07/15	3	10.50	8	10.34	10.30	-5	101	-4.91%
2020/07/14	5	10.45	2	10.38	10.40	3	101	2.95%
2020/07/13	0	0.00	1	10.70	10.55	-1	100	-1.00%
2020/07/10	0	0.00	10	10.54	10.60	-10	100	-9.99%
2020/07/09	4	10.85	2	10.80	10.75	2	97	2.04%
2020/07/08	3	10.43	20	10.31	10.30	-17	94	-18.08%
2020/07/07	22	10.66	9	10.46	10.50	13	90	14.43%
2020/07/06	15	9.78	0	0.00	9.86	15	77	19.43%
2020/07/03	0	0.00	2	9.50	9.57	-2	74	-2.68%
2020/07/02	1	9.48	4	9.44	9.48	-3	74	-4.04%
2020/07/01	3	9.44	0	0.00	9.44	3	73	4.05%
2020/06/30	1	9.30	0	0.00	9.35	1	73	1.37%
2020/06/24	0	0.00	1	9.40	9.38	-1	73	-1.36%
2020/06/22	0	0.00	1	9.49	9.50	-1	74	-1.34%
2020/06/18	6	9.34	0	0.00	9.32	6	74	8.03%
2020/06/17	0	0.00	1	9.35	9.30	-1	74	-1.34%
2020/06/16	1	9.22	0	0.00	9.25	1	74	1.34%
2020/06/15	0	0.00	1	9.33	9.06	-1	77	-1.29%
2020/06/12	2	9.48	0	0.00	9.37	2	75	2.64%
2020/06/11	0	0.00	2	9.61	9.50	-2	78	-2.56%
2020/06/04	2	9.79	7	9.69	9.54	-5	74	-6.74%
2020/06/03	8	9.61	0	0.00	9.50	8	71	11.22%
2020/06/02	18	9.68	30	9.76	9.58	-12	68	-17.48%
2020/06/01	12	9.42	0	0.00	9.55	12	52	22.85%
2020/05/28	1	8.69	0	0.00	8.72	1	36	2.71%
2020/05/27	1	8.60	1	8.57	8.63	0	36	0.00%
2020/05/26	1	8.64	0	0.00	8.59	1	36	2.76%
2020/05/22	0	0.00	1	8.51	8.50	-1	36	-2.75%
2020/05/12	0	0.00	3	8.61	8.60	-3	35	-8.34%
2020/05/06	0	0.00	1	8.60	8.63	-1	35	-2.80%
2020/05/04	0	0.00	1	8.55	8.56	-1	35	-2.79%
2020/04/27	1	8.20	0	0.00	8.32	1	36	2.74%
2020/04/23	0	0.00	1	8.22	8.20	-1	36	-2.72%
2020/04/21	4	8.13	4	8.12	8.15	0	37	0.00%
2020/04/20	4	8.55	0	0.00	8.53	4	35	11.16%
2020/04/17	2	8.66	6	8.62	8.57	-4	35	-11.14%
2020/04/16	0	0.00	4	8.55	8.55	-4	35	-11.24%
2020/04/08	2	8.54	6	8.46	8.52	-4	35	-11.13%
2020/03/27	7	8.75	0	0.00	8.88	7	34	20.20%
2020/03/25	1	8.40	0	0.00	8.31	1	33	2.96%
2020/03/20	4	7.89	0	0.00	7.95	4	34	11.58%
2020/03/19	4	7.41	7	7.28	7.29	-3	33	-8.97%
2020/03/18	1	8.19	0	0.00	8.07	1	30	3.28%
2020/03/16	0	0.00	1	8.96	8.93	-1	27	-3.64%
2020/03/13	1	8.86	0	0.00	8.85	1	27	3.70%
2020/03/12	0	0.00	1	9.99	9.80	-1	26	-3.85%
2020/02/07	0	0.00	1	10.80	10.75	-1	28	-3.54%
2019/12/27	1	11.20	0	0.00	11.20	1	27	3.68%
2019/11/29	0	0.00	1	11.10	11.10	-1	28	-3.53%
2019/11/27	2	11.20	0	0.00	11.15	2	27	7.33%
2019/11/13	2	11.35	0	0.00	11.35	2	28	6.92%
2019/11/05	0	0.00	1	11.45	11.45	-1	36	-2.73%
2019/10/16	1	11.15	0	0.00	11.20	1	38	2.60%
2019/09/05	0	0.00	1	11.05	11.15	-1	50	-1.97%
2019/08/21	0	0.00	1	11.00	11.00	-1	47	-2.10%
2019/08/02	0	0.00	3	11.90	12.00	-3	36	-8.13%
2019/08/01	0	0.00	1	12.10	12.10	-1	37	-2.70%
2019/07/25	0	0.00	1	12.10	12.10	-1	40	-2.49%
2019/07/23	0	0.00	1	12.50	12.55	-1	40	-2.47%
2019/07/19	0	0.00	2	12.55	12.45	-2	40	-4.98%
2019/07/17	2	12.60	2	12.60	12.70	0	42	0.00%
2019/07/11	4	12.60	0	0.00	12.65	4	45	8.83%
2019/07/08	0	0.00	1	12.35	12.30	-1	43	-2.32%
2019/07/02	0	0.00	2	12.00	12.15	-2	40	-4.98%
2019/06/27	1	11.85	0	0.00	11.85	1	40	2.48%
2019/06/24	2	11.90	0	0.00	11.90	2	41	4.83%
2019/06/21	2	11.85	0	0.00	11.90	2	40	4.89%
2019/05/13	0	0.00	2	11.85	11.80	-2	61	-3.25%
2019/05/10	0	0.00	1	11.90	12.00	-1	60	-1.64%
2019/05/09	0	0.00	2	11.95	12.00	-2	60	-3.30%
2019/05/03	2	12.20	0	0.00	12.20	2	59	3.39%
2019/04/24	0	0.00	2	12.45	12.40	-2	56	-3.56%
2019/04/22	0	0.00	5	12.20	12.45	-5	52	-9.51%
2019/04/15	0	0.00	15	12.20	12.25	-15	47	-31.38%
2019/04/10	0	0.00	1	12.05	12.10	-1	45	-2.18%
2019/04/01	1	12.05	0	0.00	12.00	1	43	2.28%
2019/03/20	0	0.00	1	12.00	12.00	-1	37	-2.66%
2019/03/04	0	0.00	2	12.25	12.20	-2	22	-8.85%
2019/02/27	0	0.00	2	12.48	12.40	-2	23	-8.57%
2018/12/06	0	0.00	1	12.10	12.20	-1	33	-3.00%
2018/12/04	0	0.00	3	12.30	12.20	-3	33	-8.92%
2018/11/05	0	0.00	1	12.05	12.15	-1	63	-1.59%
2018/11/01	0	0.00	1	12.20	12.15	-1	63	-1.58%
2018/10/30	0	0.00	3	12.10	12.10	-3	63	-4.76%
2018/10/26	0	0.00	1	12.15	12.10	-1	63	-1.58%
2018/10/16	0	0.00	2	12.55	12.60	-2	60	-3.29%
2018/10/12	0	0.00	4	12.14	12.45	-4	60	-6.63%
2018/09/12	0	0.00	2	13.65	13.70	-2	62	-3.20%
2018/09/11	0	0.00	1	13.55	13.65	-1	63	-1.59%
2018/09/10	0	0.00	3	13.58	13.70	-3	63	-4.69%
2018/09/07	0	0.00	11	13.73	13.70	-11	63	-17.40%
2018/09/05	0	0.00	13	13.75	13.80	-13	62	-20.91%
2018/09/03	0	0.00	3	13.80	13.75	-3	65	-4.55%
2018/08/31	0	0.00	1	13.75	13.90	-1	66	-1.51%
2018/08/24	0	0.00	1	13.90	13.95	-1	67	-1.48%
2018/08/22	0	0.00	3	14.20	14.05	-3	68	-4.36%
2018/08/21	0	0.00	5	14.14	14.15	-5	42	-11.83%
2018/08/20	0	0.00	6	14.19	14.20	-6	42	-14.22%
2018/08/17	0	0.00	13	14.30	14.30	-13	42	-30.29%
2018/08/16	110	14.39	0	0.00	14.25	110	42	259.39%	大買/鉅額交易
2018/05/14	0	0.00	18	14.91	14.95	-18	154	-11.68%
2018/05/11	18	15.39	0	0.00	15.25	18	153	11.76%
2018/04/20	0	0.00	1	15.25	14.90	-1	146	-0.68%
2018/04/19	1	16.05	5	15.55	15.50	-4	142	-2.80%
2018/04/18	5	15.96	0	0.00	15.90	5	134	3.73%
2018/03/02	0	0.00	1	13.40	13.50	-1	26	-3.77%
2018/02/12	0	0.00	1	13.30	13.40	-1	27	-3.67%
2018/02/07	0	0.00	1	13.40	13.45	-1	26	-3.73%