柏文 (8462)-美林券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
11張
產業
上市運動休閒▲0.41%
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	114.50	114.50	-1	204	-0.49%
2024/11/21	2	115.25	2	114.75	115.00	0	205	0.00%
2024/11/20	3	114.67	1	115.50	115.50	2	205	0.98%
2024/11/19	4	115.25	1	115.50	115.50	3	205	1.46%
2024/11/18	2	113.00	0	0.00	113.50	2	205	0.98%
2024/11/15	5	112.70	0	0.00	112.50	5	205	2.43%
2024/11/14	4	112.75	4	113.00	112.50	0	205	0.00%
2024/11/13	0	0.00	4	113.63	113.50	-4	206	-1.94%
2024/11/12	0	0.00	2	114.25	114.50	-2	207	-0.96%
2024/11/11	0	0.00	2	114.00	115.00	-2	208	-0.96%
2024/11/08	0	0.00	5	115.60	114.00	-5	209	-2.39%
2024/11/07	1	116.00	1	116.00	116.00	0	208	0.00%
2024/11/06	1	115.50	2	115.75	116.00	-1	208	-0.48%
2024/11/04	1	115.50	0	0.00	115.50	1	209	0.48%
2024/11/01	1	116.00	0	0.00	115.00	1	211	0.47%
2024/10/30	0	0.00	3	116.83	116.00	-3	211	-1.42%
2024/10/29	2	114.50	1	114.00	114.50	1	210	0.47%
2024/10/28	1	116.00	3	114.50	114.50	-2	209	-0.95%
2024/10/25	0	0.00	2	116.50	116.50	-2	209	-0.96%
2024/10/18	4	119.00	5	118.90	117.50	-1	209	-0.48%
2024/10/17	5	119.40	6	119.25	118.50	-1	211	-0.47%
2024/10/16	0	0.00	18	118.69	118.00	-18	210	-8.56%
2024/10/14	7	122.43	4	121.50	122.00	3	208	1.44%
2024/10/11	20	122.58	7	122.50	121.50	13	209	6.22%
2024/10/09	1	125.00	2	126.50	125.00	-1	206	-0.48%
2024/10/08	1	127.00	3	126.17	127.00	-2	206	-0.97%
2024/10/07	4	128.75	1	128.50	129.00	3	205	1.46%
2024/10/04	0	0.00	5	128.10	127.50	-5	205	-2.43%
2024/10/01	0	0.00	3	129.00	130.50	-3	205	-1.46%
2024/09/30	7	126.50	9	126.72	127.00	-2	204	-0.98%
2024/09/27	21	126.21	0	0.00	123.50	21	203	10.31%
2024/09/26	10	127.60	1	127.00	127.50	9	192	4.67%
2024/09/25	0	0.00	4	128.75	127.00	-4	190	-2.10%
2024/09/24	1	130.50	9	130.44	130.00	-8	187	-4.27%
2024/09/23	4	130.88	11	132.27	132.50	-7	186	-3.76%
2024/09/20	42	130.43	1	133.00	133.00	41	184	22.21%
2024/09/19	0	0.00	1	137.00	137.00	-1	167	-0.60%
2024/09/18	7	137.07	0	0.00	138.00	7	167	4.18%
2024/09/16	5	139.70	0	0.00	138.50	5	165	3.02%
2024/09/13	1	141.00	0	0.00	141.00	1	163	0.61%
2024/09/12	6	142.83	1	146.00	142.00	5	163	3.07%
2024/09/11	3	140.67	0	0.00	141.00	3	157	1.91%
2024/09/10	0	0.00	1	143.50	140.00	-1	154	-0.65%
2024/09/09	6	142.25	9	142.22	142.50	-3	151	-1.98%
2024/09/06	5	141.70	2	138.00	140.50	3	146	2.05%
2024/09/05	9	137.89	6	136.17	137.00	3	124	2.41%
2024/09/04	2	136.25	4	138.13	134.00	-2	118	-1.68%
2024/09/03	0	0.00	7	142.36	134.00	-7	97	-7.20%
2024/09/02	6	134.50	2	133.75	133.00	4	85	4.66%
2024/08/30	1	131.00	7	134.79	136.50	-6	79	-7.53%
2024/08/28	1	124.00	2	123.50	123.00	-1	64	-1.55%
2024/08/27	4	123.00	2	122.00	123.50	2	64	3.12%
2024/08/26	1	120.00	2	120.75	120.50	-1	61	-1.62%
2024/08/23	0	0.00	2	119.00	119.50	-2	62	-3.23%
2024/08/22	0	0.00	1	117.50	117.50	-1	62	-1.61%
2024/08/20	3	115.67	0	0.00	115.00	3	62	4.80%
2024/08/19	2	118.50	1	119.00	117.50	1	62	1.60%
2024/08/16	2	121.50	2	122.00	120.00	0	62	0.00%
2024/08/15	0	0.00	1	121.50	123.00	-1	62	-1.60%
2024/08/14	0	0.00	2	121.75	121.50	-2	61	-3.23%
2024/08/13	1	117.50	0	0.00	119.00	1	61	1.63%
2024/08/09	0	0.00	1	111.00	112.00	-1	68	-1.45%
2024/08/08	0	0.00	2	109.25	109.00	-2	72	-2.74%
2024/08/07	3	107.00	2	110.25	110.50	1	74	1.34%
2024/08/06	1	106.50	4	104.38	106.00	-3	75	-3.97%
2024/08/05	0	0.00	4	108.75	106.50	-4	74	-5.39%
2024/08/02	1	113.50	1	114.00	114.00	0	71	0.00%
2024/08/01	2	116.25	3	115.67	115.00	-1	71	-1.40%
2024/07/30	0	0.00	4	114.75	116.00	-4	72	-5.52%
2024/07/29	2	114.50	2	113.00	114.00	0	75	0.00%
2024/07/26	0	0.00	1	109.00	111.00	-1	74	-1.34%
2024/07/23	2	110.50	1	111.00	110.00	1	74	1.34%
2024/07/22	1	109.50	3	108.83	109.50	-2	74	-2.68%
2024/07/19	1	111.00	3	112.00	111.00	-2	73	-2.71%
2024/07/18	2	112.50	2	112.50	112.50	0	73	0.00%
2024/07/17	0	0.00	3	114.50	114.00	-3	70	-4.24%
2024/07/16	0	0.00	3	114.50	114.50	-3	71	-4.22%
2024/07/12	0	0.00	1	115.50	115.50	-1	70	-1.41%
2024/07/11	2	115.50	1	116.00	116.50	1	70	1.42%
2024/07/10	5	115.50	4	115.63	116.00	1	70	1.41%
2024/07/09	1	115.50	4	115.50	116.00	-3	71	-4.22%
2024/07/05	5	117.00	0	0.00	117.00	5	71	6.95%
2024/07/04	7	118.36	1	118.50	118.00	6	73	8.13%
2024/07/03	1	118.00	0	0.00	117.50	1	73	1.37%
2024/07/02	0	0.00	1	117.00	117.00	-1	72	-1.37%
2024/07/01	3	117.33	1	119.00	118.00	2	72	2.76%
2024/06/28	1	117.50	2	117.50	117.50	-1	72	-1.38%
2024/06/26	3	117.50	0	0.00	117.00	3	73	4.11%
2024/06/25	1	117.00	0	0.00	117.00	1	73	1.36%
2024/06/24	0	0.00	5	117.10	117.50	-5	74	-6.72%
2024/06/21	3	118.17	2	118.50	118.00	1	74	1.34%
2024/06/20	5	117.50	0	0.00	117.50	5	76	6.55%
2024/06/19	5	119.00	1	119.50	119.00	4	76	5.23%
2024/06/18	0	0.00	6	119.08	118.50	-6	77	-7.78%
2024/06/14	6	119.08	3	119.33	119.50	3	83	3.59%
2024/06/13	5	119.70	4	119.25	119.50	1	86	1.16%
2024/06/12	0	0.00	3	123.00	121.00	-3	95	-3.15%
2024/06/11	3	123.50	2	122.25	122.00	1	112	0.89%
2024/06/07	3	120.17	0	0.00	121.00	3	123	2.43%
2024/06/06	1	118.50	3	119.17	119.50	-2	124	-1.61%
2024/06/05	0	0.00	4	119.25	119.50	-4	125	-3.18%
2024/06/04	0	0.00	2	120.50	120.00	-2	130	-1.53%
2024/06/03	5	120.50	3	121.00	119.50	2	132	1.51%
2024/05/31	2	122.00	5	121.70	122.00	-3	132	-2.27%
2024/05/30	1	123.50	8	122.81	123.00	-7	132	-5.27%
2024/05/29	9	122.83	12	122.46	123.00	-3	135	-2.21%
2024/05/28	1	119.00	1	119.00	119.50	0	135	0.00%
2024/05/27	4	120.63	1	121.00	120.00	3	135	2.21%
2024/05/24	0	0.00	2	120.25	121.00	-2	139	-1.44%
2024/05/23	0	0.00	4	121.50	121.00	-4	139	-2.87%
2024/05/22	0	0.00	2	124.25	124.00	-2	139	-1.43%
2024/05/21	10	123.10	4	123.38	123.00	6	140	4.28%
2024/05/20	4	123.25	6	124.00	124.50	-2	142	-1.41%
2024/05/17	0	0.00	5	127.00	126.00	-5	142	-3.51%
2024/05/16	4	129.50	16	128.81	130.00	-12	141	-8.48%
2024/05/15	2	126.75	7	127.29	127.00	-5	138	-3.61%
2024/05/14	7	124.43	5	123.40	123.00	2	132	1.51%
2024/05/13	1	117.50	4	117.50	120.50	-3	128	-2.33%
2024/05/10	2	117.25	4	117.88	117.50	-2	126	-1.58%
2024/05/09	0	0.00	3	116.50	115.50	-3	125	-2.39%
2024/05/08	0	0.00	1	116.00	116.00	-1	125	-0.79%
2024/05/07	0	0.00	2	115.50	116.50	-2	126	-1.58%
2024/05/06	1	115.50	1	116.00	116.00	0	127	0.00%
2024/05/03	0	0.00	3	115.67	114.50	-3	127	-2.36%
2024/05/02	18	116.22	9	116.11	116.00	9	127	7.05%
2024/04/29	3	111.50	0	0.00	111.00	3	127	2.36%
2024/04/26	0	0.00	2	111.00	110.50	-2	127	-1.57%
2024/04/25	0	0.00	1	111.00	110.00	-1	127	-0.78%
2024/04/24	3	110.00	3	111.33	111.50	0	128	0.00%
2024/04/23	1	109.00	1	109.00	109.50	0	128	0.00%
2024/04/22	3	109.17	4	109.00	108.50	-1	128	-0.78%
2024/04/19	0	0.00	5	109.30	108.00	-5	128	-3.89%
2024/04/17	0	0.00	4	110.38	109.50	-4	128	-3.10%
2024/04/16	0	0.00	4	109.63	109.00	-4	128	-3.10%
2024/04/15	0	0.00	4	111.75	111.00	-4	128	-3.11%
2024/04/12	0	0.00	2	112.50	112.00	-2	128	-1.56%
2024/04/11	0	0.00	3	114.33	113.00	-3	127	-2.35%
2024/04/10	2	115.25	2	113.25	115.50	0	126	0.00%
2024/04/09	0	0.00	3	111.00	111.00	-3	124	-2.41%
2024/04/08	0	0.00	1	111.00	111.00	-1	125	-0.80%
2024/04/03	0	0.00	1	110.50	111.00	-1	129	-0.77%
2024/04/01	4	111.63	0	0.00	111.50	4	129	3.09%
2024/03/29	1	111.50	1	111.50	111.50	0	128	0.00%
2024/03/28	8	111.19	0	0.00	111.50	8	128	6.23%
2024/03/27	2	112.00	0	0.00	113.00	2	127	1.57%
2024/03/26	1	112.50	1	113.50	112.00	0	126	0.00%
2024/03/22	5	114.00	2	114.25	115.00	3	124	2.42%
2024/03/21	5	115.50	5	115.50	115.00	0	123	0.00%
2024/03/20	19	114.45	4	115.00	115.50	15	123	12.19%
2024/03/19	13	115.50	3	117.50	114.50	10	121	8.23%
2024/03/18	3	118.50	2	122.50	118.50	1	117	0.85%
2024/03/15	14	123.50	22	123.57	121.50	-8	114	-7.01%
2024/03/14	25	124.80	31	120.97	125.00	-6	105	-5.71%
2024/03/13	38	114.41	4	114.88	117.00	34	87	38.70%
2024/03/12	15	108.17	0	0.00	108.50	15	76	19.54%
2024/03/11	1	108.00	0	0.00	107.50	1	75	1.33%
2024/03/08	8	106.06	5	106.20	105.50	3	72	4.12%
2024/03/07	1	107.50	2	108.00	108.00	-1	67	-1.47%
2024/03/06	7	107.79	7	108.00	108.00	0	66	0.00%
2024/03/05	2	108.50	8	108.88	107.50	-6	65	-9.18%
2024/03/04	3	109.17	11	109.09	109.00	-8	64	-12.45%
2024/03/01	0	0.00	6	111.92	112.00	-6	61	-9.83%
2024/02/29	2	110.75	11	110.77	110.50	-9	63	-14.26%
2024/02/27	2	111.50	6	111.75	110.00	-4	61	-6.51%
2024/02/26	2	114.00	4	113.75	113.50	-2	57	-3.46%
2024/02/23	0	0.00	6	113.83	113.50	-6	58	-10.19%
2024/02/22	2	114.50	6	114.67	114.50	-4	58	-6.87%
2024/02/21	4	115.38	5	114.40	114.00	-1	58	-1.72%
2024/02/20	0	0.00	3	113.33	113.00	-3	54	-5.48%
2024/02/19	3	115.00	4	114.50	114.00	-1	53	-1.88%
2024/02/16	3	113.50	3	113.83	114.00	0	52	0.00%
2024/02/15	2	114.00	4	113.50	113.00	-2	52	-3.80%
2024/02/05	0	0.00	6	113.67	114.00	-6	51	-11.70%
2024/02/02	2	114.75	2	114.00	114.00	0	51	0.00%
2024/02/01	2	114.00	2	114.25	114.50	0	51	0.00%
2024/01/31	3	112.50	7	112.86	112.50	-4	51	-7.81%
2024/01/30	0	0.00	5	113.80	113.50	-5	50	-9.98%
2024/01/29	0	0.00	4	115.00	115.00	-4	49	-8.16%
2024/01/26	1	117.00	4	116.50	116.00	-3	48	-6.25%
2024/01/25	1	116.00	6	116.83	116.00	-5	47	-10.45%
2024/01/24	2	122.50	6	118.75	118.00	-4	46	-8.57%
2024/01/23	2	119.50	6	122.25	124.00	-4	44	-8.91%
2024/01/22	2	117.75	4	117.88	118.00	-2	43	-4.65%
2024/01/19	2	117.75	7	117.36	117.00	-5	42	-11.68%
2024/01/18	0	0.00	4	118.13	118.00	-4	43	-9.21%
2024/01/17	2	119.00	8	118.81	118.50	-6	43	-13.80%
2024/01/16	0	0.00	5	119.90	119.50	-5	43	-11.55%
2024/01/15	1	122.00	2	121.75	121.50	-1	44	-2.23%
2024/01/12	1	121.00	2	121.50	121.50	-1	45	-2.20%
2024/01/11	2	121.75	4	121.88	121.50	-2	47	-4.24%
2024/01/10	0	0.00	4	124.63	124.00	-4	49	-8.12%
2024/01/09	4	125.88	5	125.00	125.50	-1	49	-2.02%
2024/01/08	3	123.33	0	0.00	124.00	3	49	6.03%
2024/01/04	0	0.00	4	123.63	124.00	-4	52	-7.61%
2024/01/03	7	124.43	3	125.00	124.50	4	54	7.37%
2024/01/02	2	125.50	1.9	122.00	125.50	0.1	55	0.16%
2023/12/29	8	123.13	6	123.17	123.00	2	55	3.61%
2023/12/28	1	120.50	4	119.13	120.50	-3	55	-5.42%
2023/12/27	0	0.00	2	118.00	119.00	-2	56	-3.55%
2023/12/26	0	0.00	2	116.75	117.00	-2	57	-3.47%
2023/12/25	0	0.00	1	115.50	115.50	-1	59	-1.68%
2023/12/22	0	0.00	2	114.50	114.50	-2	60	-3.31%
2023/12/21	1	114.50	1	114.00	114.00	0	62	0.00%
2023/12/20	0	0.00	3	114.50	114.00	-3	62	-4.78%
2023/12/19	0	0.00	2	114.25	114.00	-2	62	-3.20%
2023/12/18	0	0.00	4	115.13	115.00	-4	63	-6.33%
2023/12/15	2	116.50	3	115.50	116.00	-1	63	-1.58%
2023/12/14	2	113.50	3	113.50	114.00	-1	63	-1.58%
2023/12/13	0	0.00	2	113.75	113.50	-2	63	-3.15%
2023/12/12	1	114.00	7	114.43	114.00	-6	64	-9.34%
2023/12/11	0	0.00	3	114.50	114.50	-3	64	-4.65%
2023/12/08	2	114.75	3	114.33	114.50	-1	64	-1.55%
2023/12/07	0	0.00	2	114.50	114.50	-2	65	-3.03%
2023/12/05	0	0.00	1	116.50	116.50	-1	69	-1.44%
2023/12/04	3	117.00	0	0.00	117.50	3	70	4.25%
2023/12/01	5	115.80	3	115.17	117.00	2	71	2.81%
2023/11/30	5	115.30	1	115.50	115.00	4	71	5.61%
2023/11/29	3	115.83	4	115.50	116.00	-1	70	-1.41%
2023/11/28	2	116.75	0	0.00	116.50	2	71	2.81%
2023/11/27	9	115.50	3	116.33	116.00	6	71	8.41%
2023/11/24	1	118.50	0	0.00	118.50	1	69	1.43%
2023/11/22	5	119.20	2	118.00	118.00	3	73	4.07%
2023/11/21	7	120.71	0	0.00	121.00	7	72	9.60%
2023/11/20	1	120.00	3	119.50	120.00	-2	73	-2.71%
2023/11/17	1	120.00	2	119.50	120.00	-1	74	-1.35%
2023/11/16	0	0.00	3	119.67	119.50	-3	76	-3.93%
2023/11/15	2	120.00	2	118.50	120.00	0	76	0.00%
2023/11/14	2	119.50	2	118.75	119.50	0	76	0.00%
2023/11/13	1	118.50	1	118.50	118.50	0	78	0.00%
2023/11/10	0	0.00	2	119.50	119.00	-2	81	-2.44%
2023/11/09	2	120.00	0	0.00	121.00	2	82	2.42%
2023/11/08	1	121.00	1	121.00	121.00	0	83	0.00%
2023/11/07	0	0.00	3	121.17	121.00	-3	83	-3.58%
2023/11/06	3	122.17	0	0.00	122.50	3	85	3.53%
2023/11/03	2	120.25	3	120.00	120.00	-1	84	-1.18%
2023/11/02	2	120.25	2	120.25	120.50	0	85	0.00%
2023/10/31	2	119.50	3	117.33	117.50	-1	85	-1.16%
2023/10/30	2	118.00	6	118.00	118.00	-4	86	-4.60%
2023/10/27	3	117.00	6	116.92	117.50	-3	87	-3.45%
2023/10/26	7	116.79	4	116.75	117.50	3	87	3.44%
2023/10/25	3	116.50	1	116.50	116.50	2	86	2.32%
2023/10/24	0	0.00	12	117.71	116.50	-12	86	-13.92%
2023/10/23	5	119.00	10	117.95	119.00	-5	85	-5.82%
2023/10/20	13	113.15	4	112.75	114.00	9	84	10.68%
2023/10/19	16	113.06	0	0.00	113.00	16	84	18.88%
2023/10/18	7	114.36	5	114.50	113.00	2	84	2.37%
2023/10/17	6	118.58	5	119.30	118.00	1	81	1.22%
2023/10/16	8	118.00	2	119.00	118.00	6	82	7.32%
2023/10/13	14	119.36	2	121.00	119.00	12	81	14.70%
2023/10/12	5	121.90	0	0.00	122.00	5	79	6.29%
2023/10/11	11	121.59	5	121.80	122.00	6	79	7.55%
2023/10/06	14	121.75	0	0.00	123.00	14	79	17.61%
2023/10/05	16	122.25	0	0.00	121.50	16	79	20.21%
2023/10/04	12	121.71	2	125.00	122.50	10	77	12.83%
2023/10/03	12	127.38	1	127.00	125.50	11	75	14.58%
2023/10/02	6	127.67	3	127.50	126.50	3	75	3.97%
2023/09/28	7	129.57	2	129.50	129.00	5	76	6.57%
2023/09/27	3	131.50	1	130.00	131.50	2	75	2.63%
2023/09/26	11	130.59	1	131.50	131.00	10	76	13.11%
2023/09/25	6	132.00	0	0.00	132.50	6	78	7.66%
2023/09/22	4	132.00	0	0.00	132.00	4	79	5.06%
2023/09/21	3	131.00	0	0.00	131.00	3	79	3.79%
2023/09/20	2	131.00	2	131.00	130.50	0	81	0.00%
2023/09/19	1	131.00	3	133.33	131.00	-2	82	-2.44%
2023/09/18	4	134.88	0	0.00	133.50	4	81	4.91%
2023/09/15	10	138.10	0	0.00	138.00	10	81	12.29%
2023/09/14	8	136.19	0	0.00	137.50	8	81	9.87%
2023/09/13	6	132.83	0	0.00	133.50	6	81	7.39%
2023/09/12	16	132.25	1	134.00	131.50	15	84	17.75%
2023/09/11	10	132.00	0	0.00	130.00	10	83	11.91%
2023/09/08	5	132.50	1	132.50	131.50	4	81	4.90%
2023/09/07	5	133.60	0	0.00	132.50	5	83	6.00%
2023/09/06	4	137.13	0	0.00	136.00	4	85	4.68%
2023/09/05	0	0.00	1	139.00	138.50	-1	97	-1.03%
2023/09/01	4	138.25	1.1	135.59	139.50	2.9	99	2.90%
2023/08/31	3	135.83	4	135.50	136.50	-1	100	-1.00%
2023/08/30	8	136.63	0	0.00	136.50	8	100	7.94%
2023/08/29	10	135.10	0	0.00	136.00	10	100	9.98%
2023/08/28	5	136.10	3	136.17	134.50	2	100	1.99%
2023/08/25	1	138.50	1	139.50	138.50	0	98	0.00%
2023/08/24	8	140.25	2	140.00	140.50	6	98	6.11%
2023/08/23	7	140.50	0	0.00	140.50	7	97	7.18%
2023/08/22	2	140.50	0	0.00	138.00	2	97	2.05%
2023/08/21	4	143.13	1	143.00	143.50	3	95	3.13%
2023/08/18	7	143.86	4	144.13	143.50	3	96	3.12%
2023/08/17	7	141.57	5	142.10	142.00	2	96	2.08%
2023/08/16	14	141.36	2	144.00	139.50	12	95	12.60%
2023/08/15	4	145.13	3	146.50	145.50	1	92	1.08%
2023/08/14	9	146.06	4	147.88	146.50	5	94	5.28%
2023/08/11	1	150.50	0	0.00	150.00	1	98	1.02%
2023/08/07	1	152.00	0	0.00	153.00	1	102	0.97%
2023/08/04	1	152.00	0	0.00	152.00	1	106	0.94%
2023/08/02	2	151.00	2	153.00	150.50	0	106	0.00%
2023/08/01	0	0.00	1	153.00	153.00	-1	106	-0.94%
2023/07/31	0	0.00	3	153.50	152.50	-3	107	-2.78%
2023/07/28	0	0.00	4	154.50	154.00	-4	112	-3.56%
2023/07/27	1	155.00	9	155.28	154.50	-8	112	-7.09%
2023/07/26	1	153.00	2	152.00	153.00	-1	113	-0.88%
2023/07/25	0	0.00	5	151.90	152.50	-5	115	-4.31%
2023/07/24	3	150.67	8	150.00	151.00	-5	117	-4.27%
2023/07/21	0	0.00	4	151.50	151.50	-4	117	-3.40%
2023/07/20	0	0.00	1	152.50	153.00	-1	118	-0.85%
2023/07/18	0	0.00	10	154.30	155.00	-10	120	-8.33%
2023/07/17	1	155.00	8	155.25	155.50	-7	120	-5.81%
2023/07/14	0	0.00	15	155.83	155.00	-15	121	-12.32%
2023/07/13	4	158.25	10	155.70	155.50	-6	122	-4.90%
2023/07/12	0	0.00	6	158.00	158.00	-6	121	-4.93%
2023/07/11	1	159.00	0	0.00	159.00	1	125	0.80%
2023/07/10	0	0.00	2	159.75	159.00	-2	130	-1.53%
2023/07/07	16	160.94	1	160.00	160.50	15	130	11.51%
2023/07/06	2	160.75	28	160.05	159.00	-26	129	-20.04%
2023/07/05	3	161.50	0	0.00	161.00	3	128	2.34%
2023/07/04	0	0.00	8	159.31	160.50	-8	126	-6.31%
2023/07/03	26	161.04	5	161.00	159.50	21	128	16.39%
2023/06/30	0	0.00	1	154.00	157.00	-1	128	-0.78%
2023/06/28	3	153.17	1	153.00	153.00	2	131	1.52%
2023/06/27	1	155.50	2	155.75	154.50	-1	130	-0.77%
2023/06/26	1	155.00	4	155.25	155.00	-3	130	-2.29%
2023/06/21	0	0.00	1	156.50	156.00	-1	135	-0.74%
2023/06/20	1	156.00	1	155.50	155.50	0	137	0.00%
2023/06/19	0	0.00	1	158.50	157.00	-1	145	-0.69%
2023/06/16	6	158.67	2	158.00	158.50	4	146	2.73%
2023/06/15	1	154.00	1	155.00	155.00	0	144	0.00%
2023/06/14	1	153.50	0	0.00	153.00	1	145	0.69%
2023/06/13	5	155.90	5	156.90	154.00	0	146	0.00%
2023/06/12	4	158.38	3	157.67	157.50	1	144	0.69%
2023/06/09	28	158.18	28	162.09	155.50	0	143	0.00%
2023/06/08	1	154.00	3	153.50	154.00	-2	132	-1.51%
2023/06/07	1	155.50	4	156.00	155.50	-3	137	-2.18%
2023/06/06	36	152.65	1	151.50	153.00	35	141	24.82%
2023/06/05	5	152.50	1	152.00	151.50	4	141	2.82%
2023/06/01	5	154.00	7	153.43	152.00	-2	145	-1.37%
2023/05/31	1	149.50	1	152.50	152.00	0	145	0.00%
2023/05/30	2	148.50	1	148.50	148.00	1	145	0.69%
2023/05/29	1	149.50	2	150.75	149.00	-1	147	-0.68%
2023/05/26	0	0.00	1	150.00	149.00	-1	150	-0.66%
2023/05/25	0	0.00	7	150.79	150.50	-7	152	-4.60%
2023/05/24	1	151.50	0	0.00	153.00	1	153	0.65%
2023/05/23	4	152.63	1	151.00	151.00	3	153	1.96%
2023/05/22	8	153.63	2	153.50	153.50	6	154	3.87%
2023/05/19	8	152.44	1	152.00	152.00	7	155	4.51%
2023/05/18	2	152.00	15	155.40	153.00	-13	155	-8.35%
2023/05/17	9	151.28	3	152.83	152.50	6	154	3.90%
2023/05/16	0	0.00	1	144.00	143.50	-1	150	-0.67%
2023/05/15	1	143.00	5	142.90	143.00	-4	151	-2.65%
2023/05/12	11	143.50	0	0.00	144.00	11	151	7.28%
2023/05/11	0	0.00	3	148.00	143.00	-3	150	-1.99%
2023/05/10	4	150.75	8	148.69	147.00	-4	149	-2.68%
2023/05/09	11	153.77	4	154.25	153.50	7	149	4.67%
2023/05/08	2	155.50	0	0.00	155.00	2	154	1.30%
2023/05/05	11	155.64	0	0.00	155.50	11	153	7.14%
2023/05/04	18	157.14	6	155.17	157.00	12	153	7.83%
2023/05/03	5	152.70	0	0.00	153.50	5	149	3.36%
2023/05/02	0	0.00	3	152.67	152.00	-3	149	-2.01%
2023/04/28	4	151.50	0	0.00	151.00	4	152	2.62%
2023/04/27	5	148.60	3	150.67	149.00	2	150	1.33%
2023/04/26	0	0.00	3	148.33	149.50	-3	149	-2.01%
2023/04/25	2	149.50	15	147.33	146.50	-13	147	-8.80%
2023/04/24	5	147.10	1	146.00	149.00	4	146	2.74%
2023/04/21	1	153.50	9	148.67	147.00	-8	144	-5.54%
2023/04/20	3	150.00	4	150.13	150.00	-1	144	-0.69%
2023/04/19	5	152.40	1	151.00	150.50	4	143	2.78%
2023/04/18	2	153.50	13	152.46	151.50	-11	141	-7.75%
2023/04/17	1	154.00	5	154.90	153.50	-4	141	-2.84%
2023/04/14	3	158.67	21	156.93	156.50	-18	139	-12.91%
2023/04/13	31	154.34	1	148.00	153.00	30	134	22.28%
2023/04/12	5	147.50	0	0.00	148.00	5	128	3.88%
2023/04/11	1	147.00	2	147.50	147.00	-1	128	-0.78%
2023/04/10	0	0.00	1	148.50	146.00	-1	128	-0.78%
2023/04/07	0	0.00	6	146.00	147.50	-6	127	-4.71%
2023/04/06	0	0.00	4	148.88	145.50	-4	126	-3.15%
2023/03/31	4	148.75	1	148.00	148.00	3	124	2.42%
2023/03/30	6	144.83	3	143.50	144.50	3	119	2.51%
2023/03/29	2	140.25	0	0.00	140.50	2	116	1.71%
2023/03/28	2	139.00	1	138.00	139.50	1	116	0.86%
2023/03/27	0	0.00	5	142.40	141.50	-5	114	-4.35%
2023/03/24	8	144.13	11	144.23	143.50	-3	114	-2.61%
2023/03/23	2	151.50	2	150.50	149.50	0	110	0.00%
2023/03/22	17	148.38	5	149.20	151.50	12	107	11.14%
2023/03/21	5	143.70	2	143.50	145.00	3	99	3.00%
2023/03/20	9	141.67	3	140.33	141.50	6	98	6.09%
2023/03/17	6	136.33	2	137.50	138.50	4	97	4.11%
2023/03/16	0	0.00	8	134.06	134.00	-8	96	-8.27%
2023/03/15	1	136.50	0	0.00	135.50	1	96	1.04%
2023/03/14	0	0.00	10	138.95	137.50	-10	100	-10.00%
2023/03/13	3	140.83	5	140.30	140.00	-2	99	-2.01%
2023/03/10	0	0.00	18	144.03	140.50	-18	98	-18.33%
2023/03/09	14	146.82	9	147.72	149.00	5	93	5.35%
2023/03/08	0	0.00	14	142.68	144.50	-14	88	-15.84%
2023/03/07	4	144.00	6	143.17	144.00	-2	89	-2.25%
2023/03/06	3	139.17	12	139.29	140.00	-9	87	-10.28%
2023/03/03	0	0.00	13	139.65	139.00	-13	93	-13.87%
2023/03/02	3	140.67	3	140.00	140.00	0	93	0.00%
2023/03/01	1	138.50	20	139.53	137.50	-19	92	-20.45%
2023/02/24	26	141.96	16	141.47	142.00	10	90	11.03%
2023/02/23	7	140.14	10	140.90	141.00	-3	88	-3.41%
2023/02/22	3	136.33	4	136.88	137.00	-1	85	-1.17%
2023/02/21	0	0.00	2	139.75	139.00	-2	84	-2.38%
2023/02/20	5	140.30	5	139.70	140.00	0	84	0.00%
2023/02/17	14	137.36	1	137.50	138.50	13	82	15.70%
2023/02/16	1	138.00	0	0.00	137.50	1	82	1.22%
2023/02/15	6	140.58	8	139.31	138.50	-2	85	-2.34%
2023/02/14	2	139.50	0	0.00	139.50	2	83	2.39%
2023/02/13	6	137.75	1	136.50	138.00	5	82	6.04%
2023/02/10	4	135.25	4	135.00	134.50	0	81	0.00%
2023/02/09	0	0.00	1	139.50	138.50	-1	80	-1.24%
2023/02/08	0	0.00	8	139.63	137.50	-8	79	-10.06%
2023/02/07	12	136.75	4	136.00	140.00	8	77	10.29%
2023/02/06	6	133.67	5	135.50	134.00	1	73	1.36%
2023/02/03	0	0.00	1	130.50	128.00	-1	68	-1.47%
2023/02/02	5	130.00	1	130.00	130.00	4	67	5.97%
2023/02/01	3	129.50	0	0.00	130.00	3	66	4.51%
2023/01/31	1	129.00	6	127.50	127.50	-5	66	-7.48%
2023/01/30	2	128.00	8	126.50	128.00	-6	66	-9.08%
2023/01/17	1	121.50	1	122.50	122.50	0	62	0.00%
2023/01/16	0	0.00	1	120.50	120.50	-1	61	-1.62%
2023/01/13	1	123.00	1	122.00	122.00	0	61	0.00%
2023/01/12	0	0.00	2	122.50	122.00	-2	63	-3.13%
2023/01/11	0	0.00	4	123.13	123.00	-4	63	-6.26%
2023/01/10	8	123.38	4	124.25	124.50	4	63	6.27%
2023/01/09	4	119.50	2	119.75	120.00	2	62	3.21%
2023/01/06	0	0.00	1	119.50	119.50	-1	62	-1.60%
2023/01/05	0	0.00	2	120.00	120.00	-2	64	-3.11%
2023/01/04	1	120.50	2	120.50	120.50	-1	63	-1.56%
2023/01/03	0	0.00	1	120.00	120.00	-1	65	-1.52%
2022/12/30	1	119.00	3	118.67	119.00	-2	65	-3.04%
2022/12/29	0	0.00	9	117.44	118.50	-9	65	-13.84%
2022/12/28	2	121.00	3	119.33	119.00	-1	64	-1.55%
2022/12/27	1	122.50	2	121.75	121.50	-1	64	-1.55%
2022/12/26	1	121.50	0	0.00	121.00	1	64	1.55%
2022/12/23	0	0.00	1	119.50	120.00	-1	64	-1.54%
2022/12/22	0	0.00	1	120.00	120.00	-1	65	-1.53%
2022/12/21	0	0.00	6	118.00	118.00	-6	66	-9.08%
2022/12/20	1	118.00	8	119.19	117.50	-7	65	-10.63%
2022/12/19	1	120.00	6	120.58	120.00	-5	65	-7.62%
2022/12/16	0	0.00	10	122.85	122.00	-10	65	-15.33%
2022/12/15	2	125.25	3	124.50	126.00	-1	64	-1.56%
2022/12/14	1	127.00	6	125.92	125.50	-5	64	-7.81%
2022/12/13	1	125.00	6	125.25	125.00	-5	63	-7.85%
2022/12/12	0	0.00	5	124.60	124.50	-5	63	-7.89%
2022/12/09	0	0.00	7	125.50	125.00	-7	62	-11.26%
2022/12/08	0	0.00	9	126.50	126.00	-9	61	-14.59%
2022/12/07	0	0.00	10	129.60	129.00	-10	61	-16.33%
2022/12/06	3	130.00	7	129.57	133.00	-4	59	-6.67%
2022/12/05	3	124.00	8	123.69	124.00	-5	55	-9.02%
2022/12/02	1	123.00	4.1	122.99	123.00	-3.1	54	-5.65%
2022/12/01	3	126.00	8	124.06	122.50	-5	54	-9.20%
2022/11/30	8	122.94	5	122.60	123.00	3	52	5.67%
2022/11/29	1	124.00	8	121.75	120.50	-7	53	-13.13%
2022/11/28	0	0.00	11	121.86	119.00	-11	50	-21.76%
2022/11/25	2	114.00	8	120.38	121.00	-6	48	-12.35%
2022/11/24	1	111.50	2	112.00	112.00	-1	41	-2.44%
2022/11/23	0	0.00	1	109.50	110.00	-1	39	-2.51%
2022/11/22	1	110.00	1	108.50	109.00	0	39	0.00%
2022/11/21	1.6	110.18	1	110.00	109.00	0.6	39	1.47%
2022/11/18	0	0.00	3	109.00	109.50	-3	39	-7.64%
2022/11/17	1	108.50	0	0.00	109.00	1	39	2.55%
2022/11/16	2.1	109.28	1	109.00	108.00	1.1	39	2.69%
2022/11/15	9.2	109.36	2	110.00	110.50	7.2	38	18.61%
2022/11/14	0.6	112.11	2	108.50	109.00	-1.4	37	-3.81%
2022/11/11	3.2	110.85	4	108.50	109.50	-0.8	37	-2.04%
2022/11/10	2.2	114.45	0	0.00	114.50	2.2	33	6.65%
2022/11/09	2.3	115.62	0	0.00	115.50	2.3	33	6.82%
2022/11/08	5	115.40	0	0.00	116.00	5	33	14.97%
2022/11/07	2	115.25	0	0.00	116.00	2	33	5.97%
2022/11/04	2	115.50	0	0.00	115.50	2	33	5.90%
2022/11/02	2	115.00	0	0.00	114.50	2	33	5.89%
2022/11/01	2	116.00	0	0.00	116.00	2	33	5.90%
2022/10/28	2	116.75	0	0.00	117.00	2	34	5.85%
2022/10/27	19	114.16	0	0.00	116.00	19	34	55.29%
2022/10/26	2	110.00	0	0.00	110.00	2	34	5.83%
2022/10/25	4	107.63	0	0.00	108.50	4	34	11.60%
2022/10/24	3	104.83	1	105.50	105.50	2	34	5.87%
2022/10/21	2	104.00	5	103.50	104.00	-3	33	-8.84%
2022/10/20	7	105.07	126.9	105.68	104.50	-119.9	33	-356.15%	大賣/鉅額交易
2022/10/19	1	110.50	2	111.00	111.00	-1	31	-3.19%
2022/10/17	1	106.00	4	105.25	107.00	-3	31	-9.67%
2022/10/14	8	106.63	1	107.00	108.50	7	30	22.63%
2022/10/13	2	104.25	5	109.50	104.50	-3	30	-9.96%
2022/10/12	1	112.00	1	111.00	111.50	0	28	0.00%
2022/10/11	1	111.50	3	112.33	112.00	-2	29	-6.88%
2022/10/07	4	117.38	3	116.83	117.50	1	27	3.65%
2022/10/05	1	118.00	1	118.50	118.00	0	28	0.00%
2022/10/04	1	118.50	2	117.25	118.50	-1	28	-3.47%
2022/10/03	2	116.50	0	0.00	117.00	2	28	6.96%
2022/09/30	1	119.00	0	0.00	118.00	1	28	3.48%
2022/09/29	2	117.50	0	0.00	117.50	2	28	6.91%
2022/09/28	5	117.50	2	118.00	117.00	3	28	10.48%
2022/09/27	2	119.50	0	0.00	120.00	2	28	7.03%
2022/09/26	2	120.50	0	0.00	120.50	2	28	6.97%
2022/09/23	1	122.50	1	121.50	122.50	0	29	0.00%
2022/09/22	1	123.00	0	0.00	123.00	1	29	3.40%
2022/09/21	2	123.75	2	123.75	123.00	0	29	0.00%
2022/09/20	1	124.50	0	0.00	124.50	1	29	3.34%
2022/09/19	1	123.50	1	123.50	124.00	0	31	0.00%
2022/09/16	1	125.00	1	125.00	125.00	0	33	0.00%
2022/09/15	3	125.67	1	125.50	126.50	2	34	5.83%
2022/09/14	1	124.50	3	125.50	124.50	-2	34	-5.82%
2022/09/13	4	125.75	0	0.00	126.00	4	34	11.61%
2022/09/12	2	123.50	0	0.00	123.50	2	34	5.85%
2022/09/08	1	120.00	0	0.00	120.00	1	33	3.00%
2022/09/07	1	118.00	0	0.00	118.50	1	34	2.87%
2022/09/06	1	120.00	0	0.00	120.00	1	36	2.77%
2022/09/05	2	119.75	0	0.00	119.50	2	36	5.43%
2022/09/01	0	0.00	1	122.00	122.00	-1	36	-2.76%
2022/08/31	1	124.00	0	0.00	124.00	1	35	2.80%
2022/08/29	0	0.00	1	124.00	124.00	-1	35	-2.78%
2022/08/26	5	125.20	0	0.00	125.50	5	36	13.83%
2022/08/25	2	123.75	0	0.00	124.00	2	35	5.61%
2022/08/19	1	121.50	0	0.00	122.00	1	37	2.67%
2022/08/15	0	0.00	2	123.25	123.50	-2	37	-5.35%
2022/08/12	1	121.00	0	0.00	123.00	1	37	2.66%
2022/08/11	1	121.00	0	0.00	121.00	1	37	2.65%
2022/08/05	0	0.00	1	121.50	121.50	-1	42	-2.36%
2022/08/04	1	120.00	3	120.00	120.50	-2	42	-4.66%
2022/08/03	2	120.50	4	121.25	120.50	-2	43	-4.63%
2022/08/02	0	0.00	3	121.17	121.50	-3	43	-6.84%
2022/07/29	0	0.00	1	125.50	125.50	-1	43	-2.29%
2022/07/28	0	0.00	1	124.50	125.50	-1	43	-2.30%
2022/07/27	2	126.00	1	126.00	126.00	1	43	2.30%
2022/07/26	0	0.00	1	126.50	126.50	-1	43	-2.28%
2022/07/25	0	0.00	2	127.50	128.00	-2	44	-4.53%
2022/07/22	0	0.00	2	125.50	125.50	-2	44	-4.52%
2022/07/21	2	126.00	2	126.00	126.00	0	45	0.00%
2022/07/20	1	125.50	0	0.00	126.00	1	45	2.20%
2022/07/18	3	125.67	0	0.00	126.00	3	46	6.42%
2022/07/14	0	0.00	1	128.00	128.00	-1	47	-2.09%
2022/07/13	5	129.70	0	0.00	130.00	5	48	10.41%
2022/07/12	1	125.00	1	125.00	126.00	0	48	0.00%
2022/07/11	3	129.33	1	130.00	129.50	2	47	4.22%
2022/07/08	3	130.67	1	130.50	130.00	2	47	4.19%
2022/07/07	2	132.00	2	131.00	132.50	0	47	0.00%
2022/07/06	0	0.00	1	132.00	131.00	-1	47	-2.10%
2022/07/05	2	132.50	2	132.00	132.50	0	48	0.00%
2022/07/04	1	131.00	1	131.00	131.00	0	47	0.00%
2022/07/01	2	128.50	2	129.00	128.00	0	47	0.00%
2022/06/30	0	0.00	2	132.00	130.00	-2	47	-4.20%
2022/06/28	2	132.25	1	134.00	132.00	1	48	2.08%
2022/06/24	11	130.18	6	133.00	131.50	5	47	10.59%
2022/06/23	4	126.00	0	0.00	126.50	4	46	8.67%
2022/06/22	2	124.00	2	126.50	124.50	0	46	0.00%
2022/06/21	1	126.00	0	0.00	127.50	1	46	2.17%
2022/06/20	0	0.00	2	125.25	123.50	-2	46	-4.27%
2022/06/16	5	127.80	2	127.75	127.00	3	47	6.29%
2022/06/15	6	124.83	1	122.50	125.50	5	47	10.55%
2022/06/14	2	121.50	2	122.00	121.50	0	46	0.00%
2022/06/13	0	0.00	8	123.56	123.50	-8	46	-17.07%
2022/06/10	0	0.00	1	124.00	124.00	-1	47	-2.12%
2022/06/08	2	123.25	0	0.00	124.00	2	47	4.23%
2022/06/07	1	122.50	2	122.00	122.50	-1	47	-2.11%
2022/06/06	2	124.25	3	124.00	125.50	-1	47	-2.10%
2022/06/01	3	123.33	1	124.00	122.50	2	49	4.02%
2022/05/31	0	0.00	1	126.00	126.50	-1	49	-2.03%
2022/05/30	2	123.50	0	0.00	125.50	2	49	4.04%
2022/05/27	4	123.00	1	123.50	123.50	3	48	6.16%
2022/05/26	1	120.50	1	121.00	121.00	0	49	0.00%
2022/05/25	1	122.00	1	122.50	122.50	0	49	0.00%
2022/05/24	0	0.00	1	121.00	121.00	-1	51	-1.96%
2022/05/23	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/20	2	121.00	0	0.00	121.00	2	51	3.86%
2022/05/19	0	0.00	3	116.33	116.00	-3	51	-5.78%
2022/05/18	0	0.00	1	120.50	118.50	-1	52	-1.91%
2022/05/17	2	123.50	1	122.00	122.00	1	53	1.88%
2022/05/13	2	111.00	3	111.17	111.50	-1	50	-1.99%
2022/05/12	1	109.00	2	109.25	109.50	-1	50	-1.97%
2022/05/11	1	111.50	4	110.88	111.00	-3	50	-5.88%
2022/05/10	1	111.50	3	111.33	111.00	-2	50	-3.96%
2022/05/09	0	0.00	5	115.10	114.50	-5	50	-9.95%
2022/05/06	0	0.00	1	119.00	118.50	-1	50	-1.99%
2022/05/03	4	119.38	2	119.50	119.50	2	53	3.75%
2022/04/29	1	120.00	3	119.83	119.50	-2	53	-3.73%
2022/04/28	0	0.00	1	119.50	119.50	-1	53	-1.87%
2022/04/27	0	0.00	6	120.17	120.00	-6	53	-11.16%
2022/04/26	0	0.00	3	124.17	124.00	-3	52	-5.68%
2022/04/25	1	124.00	5	124.00	123.50	-4	53	-7.54%
2022/04/22	0	0.00	3	126.00	126.50	-3	53	-5.60%
2022/04/21	8	126.00	0	0.00	126.00	8	53	14.96%
2022/04/20	0	0.00	2	126.00	126.00	-2	53	-3.76%
2022/04/19	0	0.00	2	127.75	127.50	-2	53	-3.77%
2022/04/18	1	127.50	3	127.33	128.50	-2	53	-3.76%
2022/04/15	0	0.00	4	129.75	129.00	-4	53	-7.43%
2022/04/14	2	132.25	4	130.88	130.50	-2	55	-3.60%
2022/04/13	1	129.00	1	129.00	130.00	0	55	0.00%
2022/04/12	2	128.00	2	127.50	127.50	0	56	0.00%
2022/04/11	0	0.00	5	128.70	128.50	-5	57	-8.74%
2022/04/08	0	0.00	2	130.00	130.00	-2	57	-3.46%
2022/04/07	0	0.00	4	131.75	130.50	-4	57	-6.91%
2022/04/06	0	0.00	3	132.33	133.00	-3	58	-5.17%
2022/04/01	0	0.00	7	133.36	133.50	-7	57	-12.14%
2022/03/31	0	0.00	2	132.00	131.50	-2	56	-3.52%
2022/03/30	0	0.00	3	131.33	134.00	-3	56	-5.29%
2022/03/29	0	0.00	3	129.17	128.50	-3	56	-5.31%
2022/03/28	0	0.00	4	128.38	128.50	-4	57	-6.97%
2022/03/25	0	0.00	2	132.75	133.00	-2	55	-3.57%
2022/03/24	0	0.00	2	133.50	133.50	-2	55	-3.58%
2022/03/23	4	133.13	5	133.50	134.00	-1	55	-1.79%
2022/03/22	1	132.50	3	133.33	132.50	-2	54	-3.64%
2022/03/21	0	0.00	2	134.00	134.00	-2	54	-3.65%
2022/03/18	2	130.50	20	131.25	132.50	-18	56	-31.91%
2022/03/17	5	128.90	2	129.00	129.00	3	55	5.42%
2022/03/16	1	126.00	1	126.00	126.00	0	55	0.00%
2022/03/11	3	129.67	0	0.00	129.50	3	56	5.36%
2022/03/10	1	128.00	0	0.00	128.00	1	56	1.79%
2022/03/09	5	127.60	0	0.00	127.50	5	56	8.91%
2022/03/08	0	0.00	2	127.50	127.50	-2	56	-3.51%
2022/03/07	3	128.00	0	0.00	128.00	3	58	5.15%
2022/03/04	0	0.00	1	133.00	133.50	-1	66	-1.51%
2022/03/03	1	134.50	1	136.00	134.50	0	69	0.00%
2022/03/02	1	136.00	0	0.00	136.00	1	71	1.39%
2022/03/01	3	134.50	1	135.00	134.50	2	73	2.72%
2022/02/25	2	133.00	3	132.67	133.50	-1	73	-1.35%
2022/02/24	7	132.93	2	134.00	132.00	5	73	6.76%
2022/02/22	1	131.50	2	131.25	131.50	-1	74	-1.35%
2022/02/21	1	133.50	3	133.50	133.50	-2	75	-2.66%
2022/02/18	1	135.50	2	135.00	135.50	-1	76	-1.31%
2022/02/17	7	133.07	1	135.50	134.50	6	76	7.86%
2022/02/16	2	132.50	0	0.00	132.00	2	75	2.67%
2022/02/15	7	132.79	0	0.00	132.00	7	75	9.30%
2022/02/14	7	132.29	1	132.00	132.50	6	75	7.92%
2022/02/11	3	132.17	0	0.00	132.00	3	79	3.79%
2022/02/08	1	129.00	0	0.00	129.50	1	78	1.27%
2022/02/07	5	126.90	0	0.00	126.50	5	79	6.27%
2022/01/26	3	124.33	1	124.50	123.50	2	79	2.52%
2022/01/25	0	0.00	2	125.00	125.00	-2	80	-2.48%
2022/01/24	5	126.40	2	126.50	126.50	3	80	3.73%
2022/01/20	3	129.00	1	128.50	128.50	2	83	2.39%
2022/01/17	0	0.00	1	127.50	127.50	-1	84	-1.19%
2022/01/13	5	130.90	1	131.00	131.00	4	83	4.81%
2022/01/12	5	129.50	0	0.00	130.00	5	82	6.03%
2022/01/10	3	130.50	0	0.00	131.50	3	82	3.63%
2022/01/07	3	132.17	8	131.69	132.00	-5	81	-6.14%
2022/01/06	5	134.10	0	0.00	133.00	5	79	6.27%
2022/01/05	1	134.50	0	0.00	133.50	1	79	1.25%
2022/01/04	5	134.20	0	0.00	134.00	5	79	6.29%
2022/01/03	2	135.75	0	0.00	134.00	2	79	2.53%
2021/12/30	9	137.06	0	0.00	135.50	9	78	11.41%
2021/12/29	3	137.00	0	0.00	138.00	3	78	3.81%
2021/12/27	2	135.00	1	136.00	136.00	1	79	1.26%
2021/12/24	3	135.50	1	135.50	135.00	2	79	2.52%
2021/12/23	0	0.00	4	135.63	135.50	-4	79	-5.02%
2021/12/20	3	135.50	0	0.00	135.50	3	81	3.69%
2021/12/17	5	134.80	0	0.00	134.50	5	81	6.15%
2021/12/16	9	135.33	1	135.50	135.50	8	80	9.90%
2021/12/15	11	136.14	0	0.00	135.50	11	81	13.54%
2021/12/14	14	134.36	3	135.50	134.50	11	81	13.57%
2021/12/10	5	137.80	1	138.50	137.50	4	79	5.05%
2021/12/09	7	139.00	0	0.00	138.00	7	78	8.91%
2021/12/08	8	138.13	0	0.00	138.50	8	78	10.23%
2021/12/07	3	138.17	0	0.00	137.00	3	77	3.86%
2021/12/06	3	137.00	0	0.00	136.00	3	77	3.86%
2021/12/03	3	137.50	1	138.50	136.50	2	78	2.56%
2021/12/02	22	138.02	4	139.13	138.00	18	78	22.94%
2021/12/01	5	138.00	1	134.50	137.50	4	78	5.12%
2021/11/30	13	134.88	2	135.50	136.00	11	76	14.34%
2021/11/29	8	134.81	0	0.00	135.00	8	67	11.90%
2021/11/26	1	139.00	1	139.00	137.50	0	63	0.00%
2021/11/25	0	0.00	4	139.38	139.50	-4	61	-6.46%
2021/11/24	0	0.00	4	140.63	140.50	-4	60	-6.58%
2021/11/23	0	0.00	3	140.33	141.50	-3	60	-4.94%
2021/11/19	0	0.00	3	141.33	140.50	-3	60	-4.94%
2021/11/18	0	0.00	2	142.75	141.50	-2	60	-3.29%
2021/11/17	0	0.00	5	143.30	144.00	-5	59	-8.34%
2021/11/16	1	145.00	5	146.10	145.00	-4	59	-6.76%
2021/11/15	2	147.75	0	0.00	147.00	2	59	3.35%
2021/11/12	0	0.00	1	148.50	148.50	-1	60	-1.65%
2021/11/11	2	149.75	6	149.58	148.50	-4	61	-6.53%
2021/11/10	2	151.50	2	150.75	150.00	0	62	0.00%
2021/11/09	4	145.88	0	0.00	146.00	4	59	6.73%
2021/11/05	2	146.25	1	146.00	145.50	1	61	1.64%
2021/11/04	1	145.50	0	0.00	146.00	1	65	1.52%
2021/11/03	7	145.07	2	144.75	145.00	5	67	7.44%
2021/11/02	5	144.80	0	0.00	143.50	5	66	7.52%
2021/11/01	2	145.75	0	0.00	145.00	2	65	3.07%
2021/10/29	2	146.00	4	145.38	145.00	-2	65	-3.07%
2021/10/28	5.9	140.92	3	139.67	143.50	2.9	63	4.66%
2021/10/27	1	139.00	5	139.30	140.00	-4	62	-6.43%
2021/10/26	4	140.75	0	0.00	140.50	4	62	6.42%
2021/10/25	0	0.00	2	140.00	140.00	-2	62	-3.19%
2021/10/22	0	0.00	6.6	139.68	140.00	-6.6	65	-10.17%
2021/10/21	21	141.50	10	140.05	141.50	11	65	16.84%
2021/10/20	0	0.00	3	138.17	138.50	-3	66	-4.53%
2021/10/19	0	0.00	1	138.00	139.00	-1	69	-1.44%
2021/10/18	1	140.00	3	139.33	139.00	-2	69	-2.86%
2021/10/15	0	0.00	1	140.00	140.00	-1	71	-1.40%
2021/10/14	0	0.00	1	140.00	139.50	-1	72	-1.38%
2021/10/13	1	141.50	6	140.17	139.50	-5	74	-6.70%
2021/10/12	0	0.00	9	139.83	140.50	-9	76	-11.82%
2021/10/08	3	140.33	5	140.20	139.50	-2	77	-2.58%
2021/10/07	7	140.36	5	140.00	140.50	2	79	2.50%
2021/10/06	0	0.00	8	138.81	138.00	-8	83	-9.61%
2021/10/05	2	138.75	5	138.50	139.00	-3	86	-3.49%
2021/10/04	3	139.17	5	138.30	138.50	-2	96	-2.08%
2021/10/01	0.3	137.50	8	138.75	137.50	-7.7	114	-6.73%
2021/09/30	1	140.50	0	0.00	140.50	1	121	0.83%
2021/09/29	1	140.00	8	141.06	141.00	-7	127	-5.48%
2021/09/28	0	0.00	16	144.66	144.00	-16	127	-12.52%
2021/09/27	17	142.82	0	0.00	144.00	17	128	13.23%
2021/09/22	1	134.00	4	134.25	133.50	-3	130	-2.31%
2021/09/16	0	0.00	1	137.00	137.50	-1	131	-0.76%
2021/09/15	0	0.00	3	134.00	135.00	-3	131	-2.28%
2021/09/14	2	135.25	0	0.00	135.50	2	132	1.51%
2021/09/13	2	134.00	8	134.00	134.00	-6	133	-4.51%
2021/09/10	2	133.50	0	0.00	134.00	2	135	1.48%
2021/09/09	3	132.50	0	0.00	132.50	3	135	2.21%
2021/09/08	4	133.75	1	134.50	133.00	3	134	2.22%
2021/09/07	1	135.00	0	0.00	135.00	1	134	0.74%
2021/09/06	0	0.00	10	137.70	136.50	-10	135	-7.38%
2021/09/03	0	0.00	1	140.50	140.00	-1	134	-0.74%
2021/09/02	0	0.00	1	142.00	140.00	-1	135	-0.74%
2021/08/31	3	141.00	0	0.00	142.00	3	135	2.22%
2021/08/30	6	140.08	20	139.75	139.50	-14	135	-10.33%
2021/08/27	2	138.50	18	139.14	138.50	-16	136	-11.75%
2021/08/26	0	0.00	2	142.50	142.00	-2	136	-1.47%
2021/08/25	0	0.00	12	143.54	143.50	-12	136	-8.78%
2021/08/24	4	141.00	12	141.00	142.00	-8	137	-5.83%
2021/08/23	0	0.00	5	135.30	136.50	-5	138	-3.60%
2021/08/19	0	0.00	5	133.20	132.00	-5	139	-3.57%
2021/08/18	0	0.00	1	136.50	136.50	-1	139	-0.72%
2021/08/17	0	0.00	2	135.75	135.50	-2	138	-1.44%
2021/08/16	0	0.00	9	137.33	136.50	-9	138	-6.49%
2021/08/13	1	141.00	7	141.50	141.00	-6	137	-4.37%
2021/08/12	0	0.00	14	144.11	143.50	-14	137	-10.18%
2021/08/11	0	0.00	26	145.31	144.00	-26	139	-18.67%
2021/08/10	6	148.17	3	146.00	148.00	3	140	2.13%
2021/08/06	1	153.50	0	0.00	153.50	1	142	0.70%
2021/08/05	0	0.00	9	153.94	154.00	-9	147	-6.09%
2021/08/04	1	155.00	3	154.50	155.00	-2	156	-1.28%
2021/08/03	0	0.00	1	155.00	154.50	-1	158	-0.63%
2021/07/28	8	153.13	4	153.75	153.50	4	159	2.51%
2021/07/27	0	0.00	3	158.50	157.50	-3	161	-1.86%
2021/07/26	2	160.00	6	160.67	159.50	-4	166	-2.41%
2021/07/23	22	160.66	0	0.00	161.00	22	165	13.26%
2021/07/22	2	160.00	0	0.00	159.50	2	163	1.23%
2021/07/21	2	158.50	0	0.00	158.50	2	162	1.23%
2021/07/20	4	158.63	0	0.00	158.50	4	161	2.48%
2021/07/19	5	159.30	0	0.00	158.50	5	162	3.07%
2021/07/16	4	161.50	0	0.00	162.00	4	161	2.47%
2021/07/15	13	161.58	0	0.00	161.00	13	160	8.08%
2021/07/14	16	159.00	0	0.00	160.00	16	159	10.02%
2021/07/13	0	0.00	2	157.00	155.50	-2	158	-1.26%
2021/07/12	20	158.83	0	0.00	160.00	20	154	12.97%
2021/07/09	0	0.00	41	160.87	160.50	-41	151	-27.12%
2021/07/08	3	161.33	11	160.00	166.50	-8	143	-5.58%
2021/07/07	3	157.00	2	155.00	158.00	1	126	0.79%
2021/07/06	8	149.50	0	0.00	152.00	8	121	6.56%
2021/07/02	0	0.00	1	144.00	144.00	-1	118	-0.85%
2021/07/01	5	142.90	0	0.00	143.50	5	122	4.09%
2021/06/30	7	141.50	0	0.00	142.50	7	122	5.72%
2021/06/29	7	139.64	1	138.50	140.00	6	122	4.91%
2021/06/28	5	140.10	1	142.00	140.00	4	121	3.30%
2021/06/25	1	143.50	1	143.50	144.00	0	119	0.00%
2021/06/24	4	144.75	0	0.00	144.50	4	120	3.31%
2021/06/23	4	145.25	0	0.00	144.50	4	121	3.30%
2021/06/22	3	146.00	0	0.00	145.50	3	120	2.48%
2021/06/21	2	145.25	2	145.50	144.50	0	120	0.00%
2021/06/18	2	145.50	1	145.00	144.50	1	120	0.83%
2021/06/17	1	147.00	0	0.00	146.00	1	122	0.82%
2021/06/16	0	0.00	1	146.00	146.00	-1	124	-0.80%
2021/06/15	3	145.83	0	0.00	145.50	3	127	2.36%
2021/06/11	1	144.00	0	0.00	144.00	1	138	0.72%
2021/06/10	1	144.50	0	0.00	144.00	1	149	0.67%
2021/06/09	2	143.25	0	0.00	142.50	2	148	1.34%
2021/06/07	0	0.00	3	144.33	143.50	-3	150	-1.99%
2021/06/03	0	0.00	3	144.83	143.00	-3	150	-2.00%
2021/06/02	0	0.00	1	146.50	146.50	-1	149	-0.67%
2021/06/01	1	148.00	7	148.21	148.00	-6	149	-4.02%
2021/05/31	1	148.50	1	141.50	148.50	0	148	0.00%
2021/05/28	2	141.00	0	0.00	141.50	2	146	1.36%
2021/05/27	1	137.50	6	142.00	142.00	-5	146	-3.41%
2021/05/26	3	137.67	0	0.00	138.00	3	146	2.05%
2021/05/25	1	138.50	2	137.50	138.00	-1	147	-0.68%
2021/05/24	1	137.50	0	0.00	138.00	1	147	0.68%
2021/05/21	2	137.50	0	0.00	138.50	2	150	1.33%
2021/05/20	1	136.00	2	135.00	136.00	-1	156	-0.64%
2021/05/19	2	138.50	0	0.00	140.50	2	158	1.26%
2021/05/18	1	134.00	0	0.00	134.00	1	158	0.63%
2021/05/17	15	127.70	13	130.38	128.50	2	157	1.27%
2021/05/14	0	0.00	1	138.50	139.00	-1	152	-0.66%
2021/05/13	8	131.94	7	136.29	141.50	1	150	0.66%
2021/05/12	11	141.68	6	134.33	137.00	5	145	3.43%
2021/05/07	6	153.33	6	152.83	154.00	0	134	0.00%
2021/05/04	2	149.25	0	0.00	150.00	2	136	1.47%
2021/05/03	3	157.67	2	155.25	154.00	1	132	0.75%
2021/04/29	2	161.25	0	0.00	161.50	2	128	1.56%
2021/04/28	1	161.50	0	0.00	161.50	1	129	0.77%
2021/04/27	4	163.50	3	163.50	164.00	1	133	0.75%
2021/04/26	5	163.10	0	0.00	163.50	5	134	3.73%
2021/04/23	13	160.62	0	0.00	162.00	13	134	9.66%
2021/04/22	6	162.33	8	162.56	162.00	-2	133	-1.50%
2021/04/21	14	163.29	6	163.17	163.50	8	132	6.02%
2021/04/20	4	164.25	1	164.00	165.00	3	131	2.28%
2021/04/19	6	165.50	0	0.00	165.00	6	132	4.52%
2021/04/16	1	166.50	0	0.00	166.50	1	132	0.76%
2021/04/15	0	0.00	3	166.00	165.50	-3	133	-2.24%
2021/04/14	11	163.50	5	166.90	165.00	6	137	4.37%
2021/04/13	1	167.00	2	168.50	167.00	-1	136	-0.73%
2021/04/12	3	171.00	2	172.50	170.00	1	134	0.74%
2021/04/09	2	170.00	5	170.70	172.00	-3	133	-2.24%
2021/04/08	1	172.00	1	172.50	172.00	0	133	0.00%
2021/04/07	14	171.46	4	168.38	173.00	10	131	7.60%
2021/04/01	0	0.00	2	166.25	165.00	-2	128	-1.56%
2021/03/31	0	0.00	1	165.50	165.50	-1	127	-0.78%
2021/03/30	2	164.50	4	164.13	164.00	-2	127	-1.57%
2021/03/29	14	165.39	1	164.50	164.50	13	128	10.12%
2021/03/26	15	167.07	0	0.00	167.00	15	129	11.62%
2021/03/25	16	165.56	0	0.00	165.50	16	128	12.43%
2021/03/24	8	165.00	0	0.00	164.00	8	127	6.25%
2021/03/23	1	166.00	1	166.50	164.00	0	128	0.00%
2021/03/22	1	169.00	5	169.30	168.00	-4	128	-3.12%
2021/03/19	0	0.00	12	170.38	170.50	-12	126	-9.47%
2021/03/18	14	168.61	2	170.00	170.00	12	125	9.57%
2021/03/17	5	170.90	24	174.69	168.00	-19	124	-15.27%
2021/03/16	13	164.27	4	162.75	171.50	9	112	7.98%
2021/03/15	0	0.00	1	156.50	156.00	-1	103	-0.97%
2021/03/12	0	0.00	6	158.17	157.50	-6	103	-5.80%
2021/03/11	7	155.86	0	0.00	158.00	7	105	6.63%
2021/03/10	1	156.50	1	156.50	157.50	0	105	0.00%
2021/03/09	3	158.00	0	0.00	157.00	3	106	2.82%
2021/03/08	2	159.00	0	0.00	159.00	2	106	1.88%
2021/03/05	2	158.00	0	0.00	158.00	2	107	1.86%
2021/03/04	1	158.00	10	157.90	158.00	-9	108	-8.31%
2021/03/03	8	159.69	0	0.00	159.00	8	108	7.40%
2021/03/02	0	0.00	4	159.75	158.50	-4	108	-3.69%
2021/02/26	0	0.00	8	158.94	159.00	-8	109	-7.29%
2021/02/25	3	161.00	6	160.42	162.00	-3	108	-2.76%
2021/02/24	0	0.00	15	163.87	163.00	-15	108	-13.80%
2021/02/23	7	165.29	4	163.13	163.00	3	108	2.77%
2021/02/22	20	162.55	27	164.33	162.00	-7	105	-6.61%
2021/02/19	0	0.00	5	155.10	155.00	-5	99	-5.02%
2021/02/18	13	150.73	7	150.29	152.00	6	97	6.18%
2021/02/17	0	0.00	9	148.39	148.50	-9	96	-9.32%
2021/02/05	7	143.21	2	145.00	145.00	5	94	5.30%
2021/02/04	4	137.63	2	135.50	136.50	2	92	2.16%
2021/02/03	0	0.00	2	136.25	136.00	-2	93	-2.13%
2021/02/02	1	136.00	0	0.00	135.50	1	99	1.00%
2021/02/01	3	134.50	4	134.63	134.00	-1	100	-1.00%
2021/01/29	2	138.00	0	0.00	136.00	2	99	2.01%
2021/01/28	0	0.00	6	134.92	134.00	-6	98	-6.10%
2021/01/27	4	136.00	5	136.50	136.50	-1	97	-1.03%
2021/01/26	2	136.75	14	134.89	134.00	-12	96	-12.40%
2021/01/25	0	0.00	1	137.50	137.00	-1	95	-1.05%
2021/01/22	0	0.00	4	140.00	140.50	-4	93	-4.26%
2021/01/21	9	137.83	0	0.00	138.00	9	92	9.71%
2021/01/20	0	0.00	2	141.75	140.00	-2	90	-2.21%
2021/01/19	0	0.00	1	146.50	146.50	-1	86	-1.16%
2021/01/18	3	146.83	0	0.00	147.00	3	85	3.50%
2021/01/15	0	0.00	7	150.00	149.50	-7	84	-8.25%
2021/01/13	2	151.00	0	0.00	150.50	2	86	2.31%
2021/01/12	1	150.50	9	150.11	150.00	-8	86	-9.30%
2021/01/11	0	0.00	2	151.00	151.00	-2	85	-2.34%
2021/01/08	6	151.92	1	152.50	151.50	5	84	5.91%
2021/01/07	3	150.67	2	153.50	153.50	1	83	1.20%
2021/01/06	1	153.50	1	153.00	152.50	0	79	0.00%
2021/01/04	3	158.17	2	158.50	158.50	1	79	1.26%
2020/12/30	10	156.60	1	155.50	157.00	9	79	11.26%
2020/12/29	4	153.88	1	152.00	155.00	3	80	3.74%
2020/12/28	1	152.00	4	151.75	151.00	-3	79	-3.75%
2020/12/25	1	153.00	3	152.50	152.00	-2	79	-2.51%
2020/12/24	0	0.00	1	152.50	152.50	-1	80	-1.25%
2020/12/23	1	153.00	3	152.83	153.00	-2	80	-2.48%
2020/12/22	0	0.00	9	155.50	152.50	-9	80	-11.15%
2020/12/21	0	0.00	7	156.93	156.50	-7	82	-8.54%
2020/12/18	3	157.50	2	157.50	157.00	1	84	1.18%
2020/12/17	9	159.56	4	158.63	157.50	5	86	5.80%
2020/12/16	9	156.89	2	155.50	159.50	7	85	8.18%
2020/12/14	3	156.33	0	0.00	157.00	3	84	3.56%
2020/12/11	1	158.50	1	155.50	157.50	0	83	0.00%
2020/12/09	1	160.00	0	0.00	160.50	1	82	1.21%
2020/12/07	0	0.00	14	161.18	161.00	-14	82	-16.87%
2020/12/04	7	159.00	2	161.00	161.00	5	80	6.21%
2020/12/03	4	159.25	0	0.00	159.00	4	79	5.05%
2020/12/02	0	0.00	4	162.38	161.50	-4	77	-5.14%
2020/12/01	9	162.33	6	163.33	163.50	3	77	3.88%
2020/11/30	8	162.13	4	162.38	162.00	4	76	5.25%
2020/11/27	9	163.00	3	162.83	162.50	6	75	8.00%
2020/11/26	11	162.91	4	162.50	163.50	7	74	9.39%
2020/11/25	9	162.94	2	163.50	162.50	7	74	9.43%
2020/11/24	7	161.29	1	160.50	161.00	6	72	8.30%
2020/11/23	3	161.50	2	162.00	161.00	1	71	1.39%
2020/11/20	2	163.50	1	163.00	163.00	1	70	1.42%
2020/11/19	0	0.00	1	163.50	163.50	-1	70	-1.43%
2020/11/17	0	0.00	1	164.00	165.00	-1	70	-1.41%
2020/11/16	0	0.00	1	164.50	164.00	-1	72	-1.38%
2020/11/13	0	0.00	1	164.00	164.50	-1	72	-1.38%
2020/11/12	2	164.75	3	164.67	164.00	-1	72	-1.37%
2020/11/11	2	166.50	4	167.50	167.00	-2	72	-2.77%
2020/11/10	30	165.10	10	166.35	166.50	20	70	28.26%
2020/11/09	6	159.50	0	0.00	158.50	6	64	9.25%
2020/11/04	2	156.75	0	0.00	157.00	2	73	2.73%
2020/11/03	1	157.50	0	0.00	155.50	1	78	1.27%
2020/10/30	1	157.00	1	157.00	156.50	0	79	0.00%
2020/10/29	1	157.00	0	0.00	157.00	1	79	1.25%
2020/10/28	0	0.00	1	159.00	158.50	-1	83	-1.20%
2020/10/27	2	160.00	0	0.00	160.00	2	84	2.38%
2020/10/26	2	161.50	3	161.00	161.00	-1	83	-1.19%
2020/10/23	5	160.60	2	160.75	161.50	3	86	3.47%
2020/10/22	99	162.58	1	158.50	163.50	98	89	109.56%
2020/10/21	9	157.61	10.9	157.22	157.00	-1.9	89	-2.13%
2020/10/19	1	158.50	1	160.00	160.00	0	91	0.00%
2020/10/16	0	0.00	2	160.75	159.50	-2	91	-2.18%
2020/10/15	0	0.00	1	160.00	160.50	-1	92	-1.08%
2020/10/14	5	160.70	0	0.00	161.00	5	95	5.23%
2020/10/13	4	159.25	1	158.00	159.50	3	105	2.85%
2020/10/12	0	0.00	3	159.33	159.00	-3	114	-2.62%
2020/10/08	2	161.00	7	162.50	162.00	-5	117	-4.24%
2020/10/07	0.3	163.00	0	0.00	162.00	0.3	119	0.21%
2020/10/06	1	157.50	0	0.00	159.00	1	120	0.83%
2020/10/05	4	155.75	0	0.00	155.50	4	122	3.28%
2020/09/30	2	156.00	0	0.00	155.50	2	122	1.64%
2020/09/29	4	153.50	0	0.00	153.50	4	122	3.27%
2020/09/28	2	153.25	0	0.00	155.00	2	125	1.59%
2020/09/25	6	154.00	14	154.39	155.00	-8	131	-6.08%
2020/09/24	3	154.83	9	155.44	155.50	-6	131	-4.55%
2020/09/23	8	160.63	19	160.11	160.50	-11	130	-8.41%
2020/09/22	1	162.50	4	163.00	164.00	-3	129	-2.32%
2020/09/21	0	0.00	1	166.00	166.00	-1	129	-0.77%
2020/09/17	3	165.83	0	0.00	165.50	3	138	2.16%
2020/09/16	3	166.67	0	0.00	167.00	3	140	2.13%
2020/09/15	1.8	165.67	0	0.00	165.50	1.8	142	1.27%
2020/09/14	2	167.50	1	167.50	167.00	1	142	0.70%
2020/09/11	7	169.93	7	169.79	168.00	0	142	0.00%
2020/09/10	1	168.50	0	0.00	168.00	1	143	0.70%
2020/09/09	1	168.00	0	0.00	168.00	1	145	0.69%
2020/09/07	1	169.00	1	169.00	168.50	0	155	0.00%
2020/09/04	5	168.90	2	168.75	169.50	3	162	1.85%
2020/09/02	0	0.00	2	171.00	171.00	-2	171	-1.17%
2020/09/01	1	171.50	0	0.00	171.50	1	176	0.57%
2020/08/31	3	171.50	3	170.83	171.50	0	180	0.00%
2020/08/28	3	171.00	0	0.00	171.50	3	180	1.66%
2020/08/27	4	171.75	3	171.50	172.00	1	183	0.54%
2020/08/26	2	172.00	0	0.00	171.50	2	186	1.07%
2020/08/25	3	171.83	2	171.25	171.50	1	192	0.52%
2020/08/24	2	169.50	6	169.67	169.00	-4	197	-2.03%
2020/08/21	2	170.50	0	0.00	171.00	2	198	1.01%
2020/08/20	4	167.63	27	167.83	168.00	-23	200	-11.46%
2020/08/19	6	170.08	2	171.00	171.00	4	205	1.94%
2020/08/18	4	173.00	6	173.33	173.00	-2	208	-0.96%
2020/08/17	1	173.50	2	173.00	173.50	-1	213	-0.47%
2020/08/14	2	172.50	5	172.90	173.00	-3	220	-1.36%
2020/08/13	0	0.00	4	172.25	173.50	-4	239	-1.67%
2020/08/12	3	173.00	6	173.58	172.50	-3	257	-1.16%
2020/08/11	39	176.03	8	177.13	176.50	31	266	11.64%
2020/08/10	1	169.50	14	169.82	170.00	-13	265	-4.89%
2020/08/07	14	166.61	4	166.00	170.00	10	271	3.68%
2020/08/06	1	172.50	1	172.50	171.50	0	270	0.00%
2020/08/05	6	171.50	0	0.00	172.00	6	283	2.12%
2020/08/04	8	171.38	1	171.50	171.50	7	285	2.45%
2020/08/03	9	170.39	30	169.78	170.50	-21	288	-7.27%
2020/07/31	7	175.50	0	0.00	175.50	7	289	2.42%
2020/07/30	3	175.17	1	174.50	175.00	2	294	0.68%
2020/07/29	27	174.69	2	173.00	175.50	25	300	8.33%
2020/07/28	10	171.25	4	171.50	170.50	6	306	1.96%
2020/07/27	2	177.00	6	175.00	174.50	-4	320	-1.25%
2020/07/24	9	177.67	4	177.25	178.00	5	333	1.50%
2020/07/23	5	180.00	11	179.68	179.50	-6	345	-1.74%
2020/07/22	0	0.00	7	180.93	181.00	-7	348	-2.01%
2020/07/21	11	181.00	10	181.15	182.00	1	349	0.29%
2020/07/20	4	177.50	13	176.77	178.00	-9	350	-2.57%
2020/07/17	22	179.93	21	180.57	179.50	1	349	0.29%
2020/07/16	36	196.03	21	195.48	196.50	15	345	4.35%
2020/07/15	25	193.04	17	192.24	192.50	8	345	2.32%
2020/07/14	4	194.13	5	192.70	190.00	-1	346	-0.29%
2020/07/13	5	196.10	8	194.63	193.50	-3	347	-0.86%
2020/07/10	4	190.63	12	191.25	192.00	-8	355	-2.25%
2020/07/09	1	197.50	16	195.25	193.50	-15	358	-4.19%
2020/07/08	6	195.42	9	195.06	195.00	-3	359	-0.83%
2020/07/07	1	195.00	41	196.32	196.00	-40	360	-11.10%
2020/07/06	54	192.74	13	193.77	198.00	41	360	11.37%
2020/07/03	8	187.38	2	186.75	187.00	6	357	1.68%
2020/07/02	1	186.00	11	183.95	183.00	-10	360	-2.78%
2020/07/01	9	186.11	4	185.13	185.00	5	360	1.39%
2020/06/30	12	183.13	3	183.50	184.00	9	360	2.50%
2020/06/29	2	181.25	11	179.09	177.50	-9	359	-2.50%
2020/06/24	6	184.42	5	184.40	184.50	1	354	0.28%
2020/06/23	7	186.86	7	187.00	186.50	0	356	0.00%
2020/06/22	8	188.75	4	186.63	187.00	4	367	1.09%
2020/06/19	0	0.00	6	189.92	187.00	-6	367	-1.63%
2020/06/18	2	190.75	8	190.06	190.00	-6	367	-1.63%
2020/06/17	7	190.64	4	190.88	190.50	3	369	0.81%
2020/06/16	7	192.64	4	193.25	190.50	3	373	0.80%
2020/06/15	0	0.00	22	189.25	190.00	-22	380	-5.78%
2020/06/12	21	188.55	13	191.04	192.50	8	389	2.05%
2020/06/11	42	195.10	26	195.75	192.00	16	391	4.09%
2020/06/10	31	199.13	7	200.21	199.50	24	389	6.16%
2020/06/09	22	202.57	12	202.88	200.50	10	396	2.52%
2020/06/08	23	205.26	7	205.29	204.00	16	397	4.03%
2020/06/05	18	202.78	5	203.20	201.50	13	392	3.31%
2020/06/04	1	204.50	3	202.83	203.00	-2	392	-0.51%
2020/06/03	18	203.17	4	203.38	202.50	14	394	3.55%
2020/06/02	15	201.70	3	202.50	201.00	12	393	3.05%
2020/06/01	10	203.60	8	203.13	202.50	2	391	0.51%
2020/05/29	21	197.19	16	200.38	207.00	5	386	1.29%
2020/05/28	1	195.00	23	196.17	195.50	-22	384	-5.72%
2020/05/27	16.8	196.94	5	195.40	196.00	11.8	384	3.06%
2020/05/26	18	198.53	10	196.85	193.50	8	385	2.08%
2020/05/25	13	196.38	1	198.00	196.50	12	378	3.17%
2020/05/22	16	197.00	15	198.27	196.50	1	377	0.27%
2020/05/21	3	203.00	21	201.12	201.00	-18	373	-4.82%
2020/05/20	27	198.44	11	199.23	200.50	16	367	4.35%
2020/05/19	19	192.55	30	194.03	192.00	-11	350	-3.14%
2020/05/18	39	185.03	3	183.83	187.50	36	333	10.78%
2020/05/15	40	179.13	14	178.54	179.00	26	323	8.04%
2020/05/14	23	178.15	18	176.83	176.00	5	321	1.55%
2020/05/13	0	0.00	13	174.50	174.50	-13	315	-4.12%
2020/05/12	29	173.74	22	173.00	176.50	7	313	2.23%
2020/05/11	15	166.70	0.3	168.00	167.00	14.7	301	4.86%
2020/05/08	3	167.50	3	168.50	165.00	0	300	0.00%
2020/05/07	6	167.67	11	168.59	168.00	-5	298	-1.68%
2020/05/06	13	169.50	13	168.58	170.00	0	297	0.00%
2020/05/05	2	170.50	19	169.45	169.00	-17	294	-5.77%
2020/05/04	14	165.93	8	164.19	167.00	6	290	2.06%
2020/04/30	15	171.07	44	170.90	168.00	-29	287	-10.08%
2020/04/29	20	162.88	14	162.64	165.50	6	278	2.15%
2020/04/28	41	151.16	19	153.84	154.00	22	278	7.89%
2020/04/27	25	142.72	0	0.00	144.50	25	274	9.11%
2020/04/24	0	0.00	2	140.00	140.00	-2	272	-0.73%
2020/04/23	2	141.50	6	142.33	142.00	-4	271	-1.47%
2020/04/22	7	140.86	2	141.00	142.00	5	270	1.85%
2020/04/21	0	0.00	16	144.59	142.50	-16	269	-5.94%
2020/04/20	19	140.11	3	141.00	146.50	16	264	6.04%
2020/04/17	10	148.95	20	146.35	144.00	-10	257	-3.88%
2020/04/16	5	145.60	19	145.24	146.00	-14	254	-5.49%
2020/04/15	15	148.40	13	148.88	148.50	2	252	0.79%
2020/04/14	29	140.53	4	139.38	142.50	25	244	10.23%
2020/04/13	2	138.50	2	137.50	138.00	0	242	0.00%
2020/04/09	0	0.00	25	139.00	137.00	-25	242	-10.31%
2020/04/08	18	134.72	2	132.00	137.50	16	239	6.68%
2020/04/07	6	131.42	4	130.50	130.00	2	237	0.84%
2020/04/06	4	130.38	3	127.50	130.00	1	235	0.42%
2020/04/01	17	132.09	2	130.50	130.50	15	236	6.34%
2020/03/31	1	135.00	11	134.41	133.00	-10	238	-4.20%
2020/03/30	23	132.09	2	132.75	135.00	21	239	8.75%
2020/03/27	5	138.80	4	138.63	135.50	1	239	0.42%
2020/03/26	34	138.24	16	139.34	139.00	18	236	7.62%
2020/03/23	6	107.25	0	0.00	108.50	6	229	2.62%
2020/03/20	12	110.58	4	114.00	112.50	8	231	3.46%
2020/03/18	12	120.75	9	123.39	117.00	3	219	1.37%
2020/03/17	15	133.60	14	135.71	129.50	1	209	0.48%
2020/03/16	4	144.50	10	144.80	142.50	-6	201	-2.97%
2020/03/13	15	145.80	6	144.08	147.00	9	200	4.49%
2020/03/12	7	162.00	11	160.73	159.00	-4	196	-2.03%
2020/03/11	2	167.25	11	167.14	165.50	-9	191	-4.69%
2020/03/10	15	164.60	4	162.38	168.00	11	193	5.70%
2020/03/09	3	165.50	8	165.19	164.50	-5	191	-2.62%
2020/03/06	0	0.00	8	168.63	169.50	-8	188	-4.23%
2020/03/05	1	170.00	1	171.00	170.00	0	191	0.00%
2020/03/04	2	168.50	0	0.00	170.00	2	193	1.03%
2020/03/03	3	173.00	15	171.50	170.00	-12	193	-6.20%
2020/03/02	34	170.62	7	171.79	173.00	27	192	14.05%
2020/02/27	0	0.00	12	171.50	173.00	-12	198	-6.04%
2020/02/26	2	173.50	0	0.00	173.50	2	200	1.00%
2020/02/25	6	173.17	20	173.40	174.50	-14	205	-6.82%
2020/02/24	2	174.50	1	175.00	174.50	1	210	0.48%
2020/02/21	20	177.95	32	178.03	178.50	-12	214	-5.60%
2020/02/20	5	180.90	7	180.43	180.50	-2	214	-0.93%
2020/02/19	23	178.96	0	0.00	179.50	23	214	10.71%
2020/02/18	4	175.00	0	0.00	175.50	4	214	1.87%
2020/02/17	0	0.00	13	174.50	173.50	-13	214	-6.05%
2020/02/14	2	177.00	2	177.50	177.50	0	219	0.00%
2020/02/13	5	176.70	20	176.38	176.50	-15	229	-6.53%
2020/02/12	3	174.83	20	175.28	174.00	-17	236	-7.19%
2020/02/11	0	0.00	5	172.50	173.00	-5	238	-2.09%
2020/02/10	13	172.08	4	171.50	174.50	9	239	3.77%
2020/02/07	0	0.00	32	171.89	171.50	-32	240	-13.33%
2020/02/06	3	176.17	4	177.75	177.50	-1	238	-0.42%
2020/02/05	0	0.00	30	178.07	177.50	-30	242	-12.36%
2020/02/04	6	174.67	21	175.74	179.50	-15	242	-6.19%
2020/02/03	34	162.51	14	161.18	169.00	20	240	8.33%
2020/01/31	26	165.10	31	167.87	168.50	-5	232	-2.15%
2020/01/30	15	179.87	26	179.63	177.50	-11	220	-4.99%
2020/01/20	5	194.60	11	194.82	195.00	-6	213	-2.81%
2020/01/17	4	194.50	2	194.50	196.00	2	215	0.93%
2020/01/16	1	194.50	27	194.43	194.50	-26	223	-11.66%
2020/01/15	2	194.00	8	194.25	194.00	-6	224	-2.68%
2020/01/14	3	194.00	38	194.11	194.00	-35	224	-15.57%
2020/01/13	1	195.00	20	197.13	195.00	-19	225	-8.43%
2020/01/10	13	193.88	8	195.06	197.50	5	224	2.22%
2020/01/09	5	193.60	5	192.70	192.50	0	224	0.00%
2020/01/08	5	191.70	11	193.05	192.50	-6	225	-2.66%
2020/01/07	16	191.50	9	192.61	192.00	7	230	3.04%
2020/01/06	2	196.00	5	194.60	194.50	-3	235	-1.27%
2020/01/03	0	0.00	5	199.70	197.50	-5	236	-2.12%
2020/01/02	1	199.00	3	199.50	200.00	-2	236	-0.84%
2019/12/31	15	200.00	8	200.00	200.50	7	236	2.96%
2019/12/30	0	0.00	32	202.58	202.00	-32	240	-13.33%
2019/12/27	9	206.28	14	206.36	206.50	-5	239	-2.09%
2019/12/26	15	205.80	10	205.50	205.50	5	238	2.10%
2019/12/25	32	201.47	6	199.92	202.50	26	239	10.88%
2019/12/24	2	198.00	11	197.14	196.50	-9	240	-3.74%
2019/12/23	4	197.88	6	197.92	197.00	-2	247	-0.81%
2019/12/20	9	199.67	3	198.50	199.50	6	259	2.31%
2019/12/19	2	199.25	10	200.20	200.00	-8	275	-2.90%
2019/12/18	13	201.35	12	201.71	202.50	1	275	0.36%
2019/12/17	35	197.79	6	199.00	198.50	29	275	10.52%
2019/12/16	2	193.00	4	193.00	193.50	-2	276	-0.72%
2019/12/13	2	191.00	9	190.89	191.50	-7	276	-2.53%
2019/12/12	7	190.86	13	190.58	191.00	-6	276	-2.17%
2019/12/11	1	187.00	1	187.50	187.50	0	276	0.00%
2019/12/10	8	186.88	16.2	189.02	186.50	-8.2	276	-2.97%
2019/12/09	28	187.55	25	187.30	190.50	3	276	1.08%
2019/12/06	3	190.33	2	190.00	190.00	1	271	0.37%
2019/12/05	4	189.75	8	190.00	189.00	-4	276	-1.45%
2019/12/04	5	190.90	6	190.25	191.50	-1	276	-0.36%
2019/12/03	4	189.38	3	189.00	190.00	1	277	0.36%
2019/12/02	16	189.56	8	190.44	190.50	8	279	2.86%
2019/11/29	2	192.75	9	192.56	193.00	-7	286	-2.44%
2019/11/28	4	195.88	4	195.63	195.00	0	290	0.00%
2019/11/27	9	194.06	7	195.07	196.00	2	292	0.68%
2019/11/26	25	196.44	29	196.16	195.00	-4	291	-1.37%
2019/11/25	63	194.25	16	196.59	195.00	47	284	16.54%
2019/11/22	12	193.50	9	192.56	192.50	3	282	1.06%
2019/11/21	2	194.25	16	197.41	196.50	-14	280	-5.00%
2019/11/20	10	200.70	8	200.63	200.00	2	276	0.72%
2019/11/19	10	203.15	18	204.19	204.00	-8	281	-2.85%
2019/11/18	1	206.00	3	205.17	205.50	-2	286	-0.70%
2019/11/15	2	204.25	4	204.13	204.00	-2	294	-0.68%
2019/11/14	4	202.75	5	203.20	203.00	-1	293	-0.34%
2019/11/13	20	204.65	17	202.97	202.50	3	296	1.01%
2019/11/12	23	202.37	55	202.53	201.00	-32	295	-10.81%
2019/11/11	30	207.23	41	207.11	207.00	-11	291	-3.77%
2019/11/08	9	213.94	5	213.60	213.00	4	289	1.38%
2019/11/07	4	214.25	6	215.75	214.00	-2	289	-0.69%
2019/11/06	5	216.10	10	216.50	216.00	-5	297	-1.68%
2019/11/05	5	218.60	11	216.23	219.00	-6	308	-1.95%
2019/11/04	41	218.29	6.3	218.04	220.00	34.7	313	11.06%
2019/11/01	12	213.25	4	213.63	212.50	8	312	2.56%
2019/10/31	16	212.91	13	212.65	213.00	3	315	0.95%
2019/10/30	5	214.20	4	214.88	213.00	1	315	0.32%
2019/10/29	13	214.81	13	216.12	215.00	0	321	0.00%
2019/10/28	4	219.25	2	218.25	216.50	2	324	0.62%
2019/10/25	15	219.13	8	221.75	217.50	7	325	2.15%
2019/10/24	7	218.93	5	219.20	217.50	2	330	0.60%
2019/10/23	0	0.00	5	224.10	223.00	-5	333	-1.50%
2019/10/22	3	224.83	6	224.75	224.00	-3	350	-0.86%
2019/10/21	2	225.00	13	225.12	225.50	-11	359	-3.06%
2019/10/18	11	224.45	9	223.28	225.50	2	368	0.54%
2019/10/17	6	222.25	11	223.18	223.50	-5	371	-1.34%
2019/10/16	6	222.75	10	223.60	223.00	-4	376	-1.06%
2019/10/15	13	223.31	16	225.91	222.50	-3	380	-0.79%
2019/10/14	12	229.08	23	230.00	226.50	-11	382	-2.88%
2019/10/09	2	232.50	15	232.03	234.00	-13	385	-3.37%
2019/10/08	13	232.50	5	231.50	234.50	8	393	2.03%
2019/10/07	5	233.20	0	0.00	233.00	5	407	1.23%
2019/10/04	13	234.73	7	236.57	232.50	6	418	1.43%
2019/10/03	2	237.25	0	0.00	235.50	2	423	0.47%
2019/10/02	9	236.72	9	237.00	237.00	0	444	0.00%
2019/10/01	2	236.25	2	238.50	234.50	0	456	0.00%
2019/09/27	1	240.00	16	239.88	240.00	-15	462	-3.24%
2019/09/26	3	248.50	47	244.54	242.50	-44	466	-9.43%
2019/09/25	70	246.92	15	246.67	248.00	55	462	11.89%
2019/09/24	37	242.96	45	243.29	241.50	-8	451	-1.77%
2019/09/23	7	235.93	22	235.61	234.50	-15	438	-3.42%
2019/09/20	13	233.77	0	0.00	236.00	13	439	2.96%
2019/09/19	12	234.04	25	232.78	231.00	-13	438	-2.97%
2019/09/18	15	227.57	2	230.50	229.50	13	434	3.00%
2019/09/17	11	225.95	0	0.00	225.50	11	436	2.52%
2019/09/16	8	226.56	4	227.38	225.50	4	437	0.91%
2019/09/12	10	230.45	3	231.00	229.00	7	437	1.60%
2019/09/11	5	230.10	11	231.68	228.00	-6	439	-1.37%
2019/09/10	2	235.00	10	234.40	233.50	-8	437	-1.83%
2019/09/09	31	236.11	36	236.42	233.00	-5	438	-1.14%
2019/09/06	10	235.35	22	236.64	238.00	-12	435	-2.75%
2019/09/05	5	234.40	5	234.60	234.50	0	442	0.00%
2019/09/04	7	236.07	17.5	234.11	235.50	-10.5	441	-2.37%
2019/09/03	25	236.18	14	235.46	236.00	11	439	2.50%
2019/09/02	48.1	229.22	2	225.25	231.00	46.1	428	10.75%
2019/08/30	2	222.50	0	0.00	221.00	2	423	0.47%
2019/08/29	0	0.00	1	222.50	222.50	-1	421	-0.24%
2019/08/27	1	225.50	17	226.79	224.00	-16	422	-3.79%
2019/08/26	8	229.25	4	228.75	227.50	4	423	0.95%
2019/08/23	3	231.50	25	231.94	227.00	-22	421	-5.22%
2019/08/22	6	239.17	24	237.06	231.00	-18	423	-4.25%
2019/08/21	18	235.67	11	234.86	234.00	7	418	1.67%
2019/08/20	17	229.85	6	233.75	231.00	11	422	2.60%
2019/08/19	1	222.50	8	222.19	221.50	-7	427	-1.64%
2019/08/16	5	223.20	6	224.08	221.00	-1	431	-0.23%
2019/08/15	7	225.50	8	226.69	222.50	-1	433	-0.23%
2019/08/14	3	232.17	12	233.88	231.50	-9	429	-2.10%
2019/08/13	50	235.42	19	237.26	231.50	31	423	7.32%
2019/08/12	23	237.91	8	238.94	237.50	15	418	3.59%
2019/08/08	17	232.53	22	231.25	236.00	-5	415	-1.20%
2019/08/07	10	224.10	29	218.98	227.00	-19	408	-4.65%
2019/08/06	28	214.66	13	215.81	219.00	15	400	3.75%
2019/08/05	0	0.00	8	220.13	219.00	-8	398	-2.01%
2019/08/02	10	226.10	7	226.79	225.00	3	398	0.75%
2019/08/01	3	229.67	4	234.38	232.50	-1	404	-0.25%
2019/07/31	0	0.00	9	231.72	230.00	-9	410	-2.19%
2019/07/30	4	232.38	9	236.61	235.50	-5	405	-1.23%
2019/07/29	10	242.35	4	241.00	240.00	6	401	1.50%
2019/07/26	8	248.19	29	247.76	244.00	-21	400	-5.25%
2019/07/25	24	248.75	27	248.07	250.50	-3	393	-0.76%
2019/07/24	27	249.33	18	245.08	253.50	9	384	2.34%
2019/07/23	16	238.09	15	237.93	237.00	1	364	0.27%
2019/07/22	12	241.54	13	244.38	237.00	-1	357	-0.28%
2019/07/19	0	0.00	11	249.64	247.50	-11	346	-3.17%
2019/07/18	1	247.50	12	252.04	247.50	-11	342	-3.21%
2019/07/17	0	0.00	11	254.05	255.00	-11	334	-3.29%
2019/07/16	2	252.00	18	255.78	254.50	-16	328	-4.87%
2019/07/15	17	255.50	23	255.85	254.50	-6	324	-1.85%
2019/07/12	31	266.56	18	273.64	262.50	13	316	4.11%
2019/07/11	32	266.86	27	268.39	266.50	5	307	1.63%
2019/07/10	12	279.29	19	283.13	279.50	-7	290	-2.41%
2019/07/09	4	275.88	6	273.67	276.00	-2	280	-0.71%
2019/07/08	7	277.29	13	283.42	277.00	-6	276	-2.17%
2019/07/05	24	299.73	16	298.81	301.00	8	259	3.08%
2019/07/04	8	287.06	6	284.08	289.50	2	246	0.81%
2019/07/03	6	274.50	6	277.50	272.00	0	235	0.00%
2019/07/02	2	265.00	6	267.33	269.00	-4	229	-1.75%
2019/07/01	0	0.00	3	260.00	264.00	-3	225	-1.33%
2019/06/28	10	259.30	7	257.29	261.50	3	227	1.32%
2019/06/27	12	252.25	1	251.00	250.50	11	222	4.95%
2019/06/26	3	257.17	7	255.36	255.50	-4	218	-1.83%
2019/06/25	5	261.00	2	262.75	261.00	3	217	1.38%
2019/06/24	20	262.13	8	265.25	263.50	12	218	5.50%
2019/06/21	12	259.71	4	261.25	258.50	8	215	3.72%
2019/06/19	2	265.00	7	262.00	261.50	-5	213	-2.34%
2019/06/18	6	262.42	7	261.43	263.00	-1	210	-0.47%
2019/06/17	4	260.63	4	261.38	260.00	0	210	0.00%
2019/06/14	1	258.50	1	257.50	257.00	0	208	0.00%
2019/06/13	16	260.41	12	258.71	260.00	4	207	1.93%
2019/06/12	5	249.80	1	248.00	251.00	4	200	1.99%
2019/06/11	1	245.50	2	247.50	245.00	-1	200	-0.50%
2019/06/06	0	0.00	5	246.00	246.00	-5	203	-2.46%
2019/06/05	0	0.00	4	246.88	245.00	-4	203	-1.96%
2019/06/04	4	246.13	0	0.00	246.50	4	204	1.95%
2019/06/03	9	245.78	0	0.00	245.00	9	204	4.40%
2019/05/31	0	0.00	7	248.29	242.00	-7	202	-3.46%
2019/05/30	1	249.00	6	250.00	250.00	-5	202	-2.47%
2019/05/29	12	249.29	10	247.10	248.00	2	199	1.00%
2019/05/28	0	0.00	11	251.50	250.00	-11	194	-5.66%
2019/05/27	6	254.33	2	247.00	255.00	4	189	2.11%
2019/05/24	9	244.72	11	243.91	246.50	-2	177	-1.13%
2019/05/23	3	230.50	6	233.83	236.50	-3	163	-1.83%
2019/05/22	13	230.35	1	232.00	232.00	12	159	7.51%
2019/05/21	9	221.94	2	222.75	222.00	7	154	4.54%
2019/05/17	7	218.93	0	0.00	218.00	7	152	4.60%
2019/05/16	3	221.00	5	219.10	218.50	-2	151	-1.32%
2019/05/15	3	219.33	0	0.00	221.00	3	149	2.00%
2019/05/14	4	214.63	11	219.18	215.50	-7	148	-4.73%
2019/05/13	1	214.00	9	213.61	213.00	-8	142	-5.62%
2019/05/10	10	222.75	6	220.67	221.00	4	137	2.91%
2019/05/09	10	228.15	2	228.50	229.00	8	132	6.05%
2019/05/08	11	217.00	11	214.55	218.50	0	121	0.00%
2019/05/07	14	202.36	0	0.00	204.00	14	113	12.35%
2019/05/06	2	196.50	5	197.60	198.00	-3	111	-2.68%
2019/05/03	6	201.00	0	0.00	201.00	6	110	5.45%
2019/04/30	0	0.00	1	197.50	199.00	-1	105	-0.95%
2019/04/29	0	0.00	1	199.00	198.50	-1	104	-0.95%
2019/04/26	1	199.00	0	0.00	199.50	1	106	0.94%
2019/04/22	3	195.83	1	194.50	196.50	2	105	1.90%
2019/04/19	6	195.83	0	0.00	194.50	6	104	5.75%
2019/04/18	1	193.00	0	0.00	192.00	1	100	1.00%
2019/04/15	0	0.00	7	190.86	189.00	-7	94	-7.38%
2019/04/12	5	190.20	0	0.00	191.50	5	93	5.38%
2019/04/11	5	185.40	6	184.17	187.00	-1	87	-1.15%
2019/04/10	2	183.00	0	0.00	182.00	2	81	2.45%
2019/04/08	1	180.00	0	0.00	179.50	1	80	1.25%
2019/04/03	1	177.50	0	0.00	179.00	1	79	1.26%
2019/03/29	0	0.00	4	181.25	181.50	-4	73	-5.42%
2019/03/27	1	184.00	2	183.75	182.50	-1	73	-1.36%
2019/03/26	5	181.60	3	178.83	182.50	2	71	2.80%
2019/03/20	2	177.00	0	0.00	177.00	2	70	2.83%
2019/03/19	0	0.00	1	179.50	177.50	-1	69	-1.45%
2019/03/14	1	183.00	2	183.50	180.00	-1	66	-1.50%
2019/03/07	0	0.00	2	176.25	176.00	-2	62	-3.21%
2019/03/06	2	177.75	1	175.00	179.00	1	62	1.61%
2019/03/04	1	172.00	5	173.30	176.00	-4	60	-6.66%
2019/02/21	0	0.00	1	168.50	169.00	-1	56	-1.77%
2019/02/20	1	170.00	1	168.50	169.50	0	56	0.00%
2019/02/18	1	172.00	0	0.00	169.50	1	54	1.82%
2019/02/15	0	0.00	1	172.50	170.50	-1	54	-1.83%
2019/01/30	0	0.00	1	169.50	169.00	-1	53	-1.88%
2019/01/28	0	0.00	7	170.29	169.50	-7	52	-13.24%
2019/01/25	1	170.50	0	0.00	171.00	1	52	1.90%
2019/01/23	1	168.50	0	0.00	166.50	1	51	1.94%
2019/01/22	0	0.00	1	165.00	165.00	-1	51	-1.93%
2019/01/17	0	0.00	1	174.00	167.00	-1	52	-1.89%
2019/01/16	0	0.00	1	174.00	170.00	-1	50	-1.97%
2019/01/10	1	156.50	0	0.00	157.00	1	50	1.99%
2018/12/26	0	0.00	1	157.50	157.50	-1	59	-1.67%
2018/12/21	1	158.00	0	0.00	157.50	1	61	1.63%
2018/12/17	0	0.00	1	164.50	164.00	-1	65	-1.54%
2018/11/29	0	0.00	2	145.50	148.50	-2	58	-3.40%
2018/11/28	0	0.00	2	144.75	145.00	-2	57	-3.50%
2018/11/27	0	0.00	5	144.30	144.50	-5	57	-8.67%
2018/10/29	1	147.50	2	146.50	146.00	-1	67	-1.48%
2018/10/26	1	147.00	1	148.00	146.50	0	68	0.00%
2018/10/23	0	0.00	1	151.50	151.50	-1	67	-1.49%
2018/10/22	1	154.50	0	0.00	154.50	1	67	1.49%
2018/10/19	1	152.00	0	0.00	153.00	1	69	1.45%
2018/10/15	0	0.00	1	151.00	150.00	-1	73	-1.37%
2018/10/11	0	0.00	1	150.00	146.00	-1	83	-1.20%
2018/10/09	1	155.50	0	0.00	155.50	1	80	1.24%
2018/10/08	2	149.75	0	0.00	151.50	2	81	2.45%
2018/09/27	2	154.00	2	154.00	154.00	0	108	0.00%
2018/09/26	3	155.17	2	154.00	154.00	1	107	0.93%
2018/09/25	1	159.00	1	160.00	157.00	0	110	0.00%
2018/09/21	0	0.00	4	162.50	161.00	-4	111	-3.59%
2018/09/20	3	162.50	0	0.00	165.00	3	110	2.72%
2018/09/19	0	0.00	4	166.50	166.50	-4	109	-3.64%
2018/09/14	0	0.00	2	172.25	173.00	-2	114	-1.75%
2018/09/13	2	170.50	0	0.00	171.00	2	115	1.74%
2018/09/11	5.8	169.70	5.8	169.70	169.50	0	118	0.00%
2018/08/28	0	0.00	14	181.57	178.50	-14	131	-10.65%
2018/08/27	10	174.85	0	0.00	176.00	10	131	7.58%
2018/08/24	3	167.17	0	0.00	168.00	3	131	2.28%
2018/08/22	1	176.00	0	0.00	176.00	1	130	0.77%
2018/08/20	1	173.50	1	179.00	177.00	0	130	0.00%
2018/08/14	1	182.00	0	0.00	183.50	1	133	0.75%
2018/08/13	0	0.00	3	183.17	183.50	-3	134	-2.24%
2018/08/10	0	0.00	2	186.25	184.00	-2	132	-1.51%
2018/08/06	0	0.00	1	185.00	184.00	-1	131	-0.76%
2018/08/03	1	181.50	0	0.00	182.50	1	132	0.76%
2018/08/02	0	0.00	1	183.00	182.00	-1	133	-0.75%
2018/08/01	0	0.00	3	182.00	182.00	-3	133	-2.25%
2018/07/31	8	181.38	0	0.00	182.50	8	133	6.01%
2018/07/27	1	181.50	0	0.00	181.50	1	134	0.74%
2018/07/26	6	183.00	1	185.50	183.50	5	177	2.82%
2018/07/25	1	189.00	1	187.00	186.00	0	175	0.00%
2018/07/24	1	187.50	0	0.00	187.50	1	174	0.57%
2018/07/20	3	190.50	5	193.80	192.00	-2	173	-1.15%
2018/07/19	2	193.25	40	194.59	190.50	-38	171	-22.18%
2018/07/18	46	196.33	10	193.05	196.50	36	169	21.30%
2018/07/17	0	0.00	5	181.90	181.50	-5	160	-3.12%
2018/07/16	0	0.00	18	180.00	180.00	-18	159	-11.27%
2018/07/13	32	184.16	19	181.05	181.50	13	157	8.23%
2018/07/12	1	183.00	26.9	181.79	181.00	-25.9	155	-16.65%
2018/07/11	41	184.43	5	182.10	183.00	36	153	23.41%
2018/07/10	5	167.60	4	167.00	169.00	1	143	0.70%
2018/07/09	4	192.75	1	195.00	195.50	3	137	2.17%
2018/07/06	1	185.00	1	181.50	183.50	0	134	0.00%
2018/06/28	0	0.00	9	196.17	201.00	-9	129	-6.95%
2018/06/27	0	0.00	4	200.88	200.00	-4	128	-3.10%
2018/06/26	13	193.81	0	0.00	194.50	13	125	10.38%
2018/06/20	0	0.00	2	188.75	190.00	-2	122	-1.64%
2018/06/19	0	0.00	17	193.09	192.00	-17	120	-14.06%
2018/06/15	16	193.47	0	0.00	192.50	16	119	13.42%
2018/06/14	1	187.00	0	0.00	188.00	1	118	0.84%
2018/06/12	0	0.00	20	189.58	191.00	-20	117	-17.03%
2018/06/11	20	190.38	0	0.00	191.50	20	115	17.25%
2018/06/05	0	0.00	8.9	182.85	183.50	-8.9	117	-7.51%
2018/06/01	0	0.00	3	176.17	177.00	-3	115	-2.60%
2018/05/30	0	0.00	2	172.00	172.00	-2	115	-1.73%
2018/05/25	0	0.00	6	178.75	176.00	-6	116	-5.14%
2018/05/22	6	174.33	0	0.00	173.50	6	115	5.21%
2018/05/21	1	168.50	0	0.00	168.00	1	111	0.89%
2018/05/18	6	167.75	0	0.00	166.50	6	112	5.34%
2018/05/17	2	163.75	0	0.00	164.00	2	113	1.76%
2018/05/15	0	0.00	1	165.00	165.00	-1	116	-0.86%
2018/05/11	1	167.00	1	167.50	167.50	0	119	0.00%
2018/05/10	1	168.00	0	0.00	168.00	1	120	0.83%
2018/05/09	1	164.00	0	0.00	163.50	1	120	0.83%
2018/04/24	0	0.00	2	155.50	153.50	-2	78	-2.53%
2018/04/23	0	0.00	1	157.00	156.50	-1	78	-1.27%
2018/04/11	0	0.00	1	167.50	167.00	-1	82	-1.22%
2018/04/10	1	162.00	1	154.00	162.50	0	80	0.00%
2018/04/09	0	0.00	2	152.50	152.50	-2	77	-2.58%
2018/04/02	0	0.00	2	153.00	152.50	-2	82	-2.44%
2018/03/30	0	0.00	2	153.00	154.50	-2	83	-2.39%
2018/03/22	0	0.00	1	151.50	150.00	-1	91	-1.09%
2018/03/21	0	0.00	1	152.00	152.00	-1	91	-1.10%
2018/03/16	0	0.00	1	149.50	150.00	-1	93	-1.07%
2018/03/15	0	0.00	3	152.00	151.50	-3	92	-3.24%
2018/03/13	0	0.00	5	155.20	152.50	-5	91	-5.44%
2018/03/12	5	155.00	3	150.67	153.00	2	91	2.18%
2018/03/09	0	0.00	4	144.63	148.00	-4	91	-4.39%
2018/03/08	0	0.00	3	141.33	143.50	-3	92	-3.24%
2018/03/07	2	141.00	1	140.00	140.50	1	92	1.09%
2018/03/06	0	0.00	6	136.50	137.00	-6	93	-6.45%
2018/03/05	0	0.00	3	138.17	137.00	-3	93	-3.20%
2018/03/02	0	0.00	5	139.20	138.00	-5	95	-5.21%
2018/03/01	0	0.00	2	139.75	140.00	-2	95	-2.09%
2018/02/27	0	0.00	5	140.90	140.00	-5	98	-5.10%
2018/02/26	0	0.00	2	139.25	140.00	-2	104	-1.91%
2018/02/23	0	0.00	4	139.13	140.00	-4	105	-3.79%
2018/02/12	0	0.00	1	138.50	137.50	-1	114	-0.87%
2018/02/09	2	136.50	0	0.00	139.00	2	118	1.69%
2018/02/08	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/02/06	0	0.00	15	137.53	142.00	-15	177	-8.47%
2018/02/05	0	0.00	6	142.42	144.50	-6	184	-3.25%
2018/02/02	3	144.00	5	141.30	144.00	-2	192	-1.04%
2018/02/01	1	140.50	5	141.10	140.00	-4	207	-1.93%
2018/01/31	0	0.00	2	145.00	145.00	-2	209	-0.96%
2018/01/30	0	0.00	9	145.28	145.00	-9	210	-4.27%
2018/01/29	0	0.00	1	145.00	144.00	-1	211	-0.47%
2018/01/26	0	0.00	4	147.75	147.00	-4	214	-1.87%
2018/01/25	0	0.00	9	151.28	150.00	-9	221	-4.07%
2018/01/24	0	0.00	1	153.50	153.50	-1	222	-0.45%
2018/01/23	0	0.00	4	154.00	155.00	-4	225	-1.77%
2018/01/22	0	0.00	6	154.17	154.50	-6	227	-2.64%
2018/01/19	2	156.50	8	155.38	154.50	-6	231	-2.59%
2018/01/16	0	0.00	1	158.50	158.50	-1	234	-0.43%
2018/01/15	0	0.00	7	160.71	157.50	-7	235	-2.97%
2018/01/12	2	157.25	2	157.50	156.50	0	237	0.00%
2018/01/11	0	0.00	1	153.50	153.50	-1	239	-0.42%
2018/01/10	0	0.00	4	156.50	156.00	-4	241	-1.66%
2018/01/08	1	157.00	1	157.00	154.50	0	244	0.00%
2018/01/05	1	157.00	0	0.00	155.50	1	243	0.41%
2018/01/04	0	0.00	4	158.38	158.00	-4	245	-1.63%
2018/01/03	0	0.00	16	161.97	160.50	-16	252	-6.34%
2018/01/02	12	161.17	4	163.50	161.00	8	251	3.18%