潤泰材 (8463)-美林券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
27張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	26.20	0	0.00	26.30	1	90	1.10%
2024/12/10	0	0.00	3	26.53	26.35	-3	91	-3.27%
2024/12/09	0	0.00	1	26.40	26.45	-1	93	-1.07%
2024/12/03	2	26.40	0	0.00	26.35	2	100	1.99%
2024/12/02	0	0.00	3	26.25	26.25	-3	104	-2.87%
2024/11/26	0	0.00	1	26.65	26.70	-1	108	-0.92%
2024/11/25	0	0.00	1	26.65	26.85	-1	109	-0.92%
2024/11/19	0	0.00	2	26.20	26.30	-2	116	-1.72%
2024/11/18	7	26.15	3	26.30	25.95	4	117	3.41%
2024/11/14	3	26.45	5	26.48	26.35	-2	123	-1.62%
2024/11/13	0	0.00	33	26.51	26.50	-33	126	-26.01%
2024/11/12	0	0.00	56	26.71	26.50	-56	129	-43.36%
2024/11/11	4	26.50	36	26.63	26.65	-32	132	-24.07%
2024/11/08	0	0.00	4	26.99	26.75	-4	135	-2.95%
2024/11/07	0	0.00	1	26.85	26.95	-1	140	-0.71%
2024/11/06	15	26.50	0	0.00	26.45	15	149	10.05%
2024/11/05	0	0.00	5	27.04	27.20	-5	153	-3.25%
2024/11/04	0	0.00	3	27.50	27.40	-3	164	-1.83%
2024/11/01	0	0.00	1	27.95	27.95	-1	180	-0.55%
2024/10/30	2	27.20	5	27.30	27.10	-3	196	-1.53%
2024/10/29	3	27.50	1	27.55	27.50	2	215	0.93%
2024/10/28	2	27.60	0	0.00	27.70	2	220	0.91%
2024/10/25	1	27.80	1	27.85	27.65	0	223	0.00%
2024/10/24	0	0.00	2	28.00	28.00	-2	227	-0.88%
2024/10/22	0	0.00	3	28.17	28.15	-3	234	-1.28%
2024/10/18	0	0.00	4	28.60	28.40	-4	253	-1.58%
2024/10/16	0	0.00	2	28.15	27.80	-2	279	-0.72%
2024/10/15	0	0.00	5	28.15	28.10	-5	288	-1.73%
2024/10/14	1	28.35	1	28.45	28.25	0	311	0.00%
2024/10/11	0	0.00	2	28.48	28.35	-2	326	-0.61%
2024/10/09	0	0.00	2	28.80	28.25	-2	329	-0.61%
2024/10/08	0	0.00	2	28.63	28.70	-2	331	-0.60%
2024/10/07	0	0.00	2	28.70	28.70	-2	334	-0.60%
2024/10/04	0	0.00	10	28.90	28.70	-10	338	-2.96%
2024/10/01	2	28.80	1	28.95	28.95	1	340	0.29%
2024/09/30	8	28.93	1	28.75	29.00	7	348	2.01%
2024/09/27	0	0.00	14	28.64	28.65	-14	350	-4.00%
2024/09/26	2	29.60	0	0.00	28.65	2	351	0.57%
2024/09/25	8	29.20	1	29.30	29.20	7	350	1.99%
2024/09/24	0	0.00	5	29.00	28.80	-5	350	-1.43%
2024/09/23	4	28.60	4	28.73	28.70	0	351	0.00%
2024/09/20	1	27.75	2	28.08	28.50	-1	360	-0.28%
2024/09/19	1	28.30	0	0.00	28.40	1	357	0.28%
2024/09/18	9	28.23	0	0.00	28.05	9	360	2.50%
2024/09/16	0	0.00	2	27.95	27.95	-2	357	-0.56%
2024/09/12	4	26.46	2	26.55	26.65	2	360	0.55%
2024/09/11	0	0.00	3	26.58	26.40	-3	362	-0.83%
2024/09/10	5	26.57	6	26.93	26.45	-1	362	-0.28%
2024/09/09	3	26.52	2	26.40	26.60	1	363	0.27%
2024/09/06	1	26.70	2	26.73	26.85	-1	366	-0.27%
2024/09/05	1	26.65	4	26.70	26.80	-3	371	-0.81%
2024/09/04	3	26.80	24	26.72	26.35	-21	376	-5.57%
2024/09/03	0	0.00	12	27.84	27.80	-12	382	-3.14%
2024/09/02	2	28.30	5	28.30	28.15	-3	382	-0.78%
2024/08/30	5	28.53	1	28.50	28.50	4	384	1.04%
2024/08/29	0	0.00	6	28.47	28.30	-6	387	-1.55%
2024/08/28	4	28.30	4	28.55	28.45	0	390	0.00%
2024/08/27	2	28.60	1	28.75	28.60	1	395	0.25%
2024/08/26	3	28.60	1	28.80	28.80	2	399	0.50%
2024/08/23	0	0.00	4	28.16	28.20	-4	402	-0.99%
2024/08/22	0	0.00	4	28.20	28.25	-4	407	-0.98%
2024/08/21	0	0.00	6	28.16	28.20	-6	413	-1.45%
2024/08/20	0	0.00	14	28.31	28.35	-14	413	-3.39%
2024/08/19	6	28.55	6	28.63	28.40	0	424	0.00%
2024/08/16	13	28.58	7	28.54	28.55	6	430	1.39%
2024/08/15	2	28.45	8	28.38	28.30	-6	434	-1.38%
2024/08/14	4	28.83	4	29.28	28.70	0	450	0.00%
2024/08/13	11	29.15	17	28.71	28.50	-6	490	-1.22%
2024/08/12	8	29.09	15	29.44	29.40	-7	559	-1.25%
2024/08/09	17	29.55	10	29.67	29.10	7	568	1.23%
2024/08/08	8	28.68	51	28.70	28.80	-43	579	-7.43%
2024/08/07	13	29.90	10	30.22	29.60	3	591	0.51%
2024/08/06	23	27.88	16	29.21	29.80	7	591	1.18%
2024/08/05	43	29.51	32	30.39	29.35	11	591	1.86%
2024/08/02	27	32.40	11	33.04	32.05	16	579	2.76%
2024/08/01	40	32.56	32	33.51	34.15	8	569	1.41%
2024/07/31	0	0.00	3	31.45	31.55	-3	555	-0.54%
2024/07/30	3	30.60	2	30.38	31.05	1	559	0.18%
2024/07/29	10	30.57	4	30.63	30.30	6	588	1.02%
2024/07/26	3	30.10	3	29.83	30.00	0	590	0.00%
2024/07/23	12	30.23	10	30.17	30.10	2	599	0.33%
2024/07/22	12	29.40	7	29.79	29.40	5	607	0.82%
2024/07/19	30	31.31	19	31.42	30.60	11	621	1.77%
2024/07/18	27	32.53	5	32.65	32.25	22	626	3.51%
2024/07/17	26	32.43	24	32.87	32.65	2	648	0.31%
2024/07/16	21	31.98	34	31.82	31.95	-13	727	-1.79%
2024/07/15	44	31.11	17	31.41	32.00	27	745	3.62%
2024/07/12	66	30.10	5	30.11	30.00	61	723	8.44%
2024/07/11	11	29.50	5	29.45	29.50	6	709	0.85%
2024/07/10	13	29.44	0	0.00	29.80	13	707	1.84%
2024/07/09	3	29.07	4	29.05	29.10	-1	706	-0.14%
2024/07/08	10	29.26	13	29.23	29.10	-3	706	-0.42%
2024/07/05	5	29.45	12	29.46	29.45	-7	712	-0.98%
2024/07/04	26	29.85	0	0.00	29.80	26	712	3.65%
2024/07/03	12	29.05	0	0.00	29.00	12	706	1.70%
2024/07/02	14	28.93	9	29.10	29.25	5	706	0.71%
2024/07/01	9	29.45	16	29.30	29.40	-7	708	-0.99%
2024/06/28	1	29.55	1	29.50	29.70	0	705	0.00%
2024/06/27	0	0.00	7	29.54	29.50	-7	707	-0.99%
2024/06/26	49	29.65	18	29.49	29.65	31	715	4.33%
2024/06/25	0	0.00	7	28.65	29.05	-7	703	-0.99%
2024/06/24	18	28.74	2	28.98	28.70	16	703	2.27%
2024/06/21	3	29.10	1	29.50	29.10	2	699	0.29%
2024/06/20	2	29.33	2	29.35	29.40	0	697	0.00%
2024/06/19	4	29.46	5	29.40	29.25	-1	695	-0.14%
2024/06/18	8	29.15	3	29.40	29.15	5	692	0.72%
2024/06/17	9	29.27	8	29.35	29.30	1	690	0.14%
2024/06/14	1	29.35	3	29.15	29.35	-2	689	-0.29%
2024/06/13	2	28.85	1	28.75	28.80	1	685	0.15%
2024/06/12	14	28.79	2	28.80	28.65	12	684	1.75%
2024/06/11	21	29.55	11	29.54	29.30	10	679	1.47%
2024/06/07	22	29.25	25	29.79	29.55	-3	673	-0.45%
2024/06/06	0	0.00	12	28.34	28.40	-12	662	-1.81%
2024/06/05	0	0.00	4	28.53	28.30	-4	660	-0.61%
2024/06/04	3	28.80	4	28.93	28.60	-1	658	-0.15%
2024/06/03	2	29.08	7	29.14	28.90	-5	657	-0.76%
2024/05/31	9	29.64	7	29.62	29.25	2	654	0.31%
2024/05/30	2	29.20	5	29.31	29.35	-3	648	-0.46%
2024/05/29	7	29.19	14	29.02	29.05	-7	644	-1.09%
2024/05/28	10	29.15	5	29.11	29.55	5	641	0.78%
2024/05/27	0	0.00	7	28.91	28.55	-7	636	-1.10%
2024/05/24	15	28.42	6	28.64	28.65	9	632	1.42%
2024/05/23	30	28.85	29	29.15	28.55	1	629	0.16%
2024/05/22	3	29.70	26	29.77	29.55	-23	617	-3.72%
2024/05/21	13	30.26	6	30.27	29.80	7	609	1.15%
2024/05/20	21	30.54	32	30.74	30.50	-11	602	-1.83%
2024/05/17	13	31.77	37	32.02	31.55	-24	583	-4.11%
2024/05/16	92	30.76	16	31.08	31.60	76	541	14.04%
2024/05/15	7	29.49	2	29.30	29.30	5	468	1.07%
2024/05/14	0	0.00	51	29.33	29.10	-51	456	-11.17%
2024/05/13	54	30.25	6	30.20	30.55	48	441	10.87%
2024/05/10	24	29.09	4	28.85	29.70	20	421	4.75%
2024/05/09	10	29.68	10	29.63	29.00	0	419	0.00%
2024/05/08	6	28.89	7	29.07	28.85	-1	408	-0.24%
2024/05/07	16	29.06	0	0.00	29.05	16	403	3.97%
2024/05/06	8	28.81	5	28.75	28.75	3	397	0.76%
2024/05/03	8	29.23	9	29.11	28.80	-1	389	-0.26%
2024/05/02	36	30.31	30	30.19	29.65	6	379	1.58%
2024/04/30	4	28.89	7	29.16	28.70	-3	347	-0.86%
2024/04/29	15	29.40	12	28.78	28.75	3	340	0.88%
2024/04/26	0	0.00	3	29.60	29.10	-3	327	-0.92%
2024/04/25	28	29.71	39	29.47	29.75	-11	314	-3.50%
2024/04/24	38	28.69	23	28.85	28.55	15	294	5.09%
2024/04/23	26	28.89	11	28.89	28.60	15	277	5.41%
2024/04/22	15	30.28	37	29.74	30.30	-22	247	-8.91%
2024/04/19	16	26.41	8	27.59	28.75	8	151	5.29%
2024/04/18	7	25.90	3	25.60	26.15	4	122	3.27%
2024/04/17	0	0.00	9	25.51	25.50	-9	121	-7.40%
2024/04/16	2	25.30	5	25.30	25.30	-3	120	-2.50%
2024/04/15	0	0.00	5	25.81	25.50	-5	118	-4.20%
2024/04/12	1	26.05	11	26.41	26.05	-10	115	-8.63%
2024/04/11	11	26.68	4	26.33	26.45	7	113	6.18%
2024/04/10	11	26.00	12	25.99	25.70	-1	103	-0.97%
2024/04/09	7	25.97	6	25.75	25.80	1	99	1.00%
2024/04/08	4	26.25	6	25.94	25.75	-2	98	-2.04%
2024/04/03	1	25.90	5	25.92	26.00	-4	94	-4.24%
2024/04/02	0	0.00	4	25.13	25.10	-4	89	-4.47%
2024/04/01	2	25.60	5	25.83	25.25	-3	87	-3.42%
2024/03/29	8	25.49	7	26.21	26.00	1	81	1.22%
2024/03/28	0	0.00	2	24.73	24.75	-2	71	-2.80%
2024/03/27	6	24.55	3	24.78	24.75	3	71	4.22%
2024/03/26	1	24.35	0	0.00	24.35	1	70	1.43%
2024/03/22	2	24.40	0	0.00	24.50	2	70	2.82%
2024/03/21	3	24.50	4	24.43	24.40	-1	71	-1.41%
2024/03/20	0	0.00	5	24.20	24.10	-5	71	-7.00%
2024/03/19	0	0.00	1	24.40	24.40	-1	71	-1.40%
2024/03/15	0	0.00	8	24.60	24.55	-8	75	-10.66%
2024/03/13	0	0.00	2	24.85	24.85	-2	79	-2.52%
2024/03/12	2	24.95	0	0.00	25.20	2	77	2.56%
2024/03/11	2	24.75	2	24.80	24.75	0	77	0.00%
2024/03/08	1	25.05	5	25.25	24.85	-4	75	-5.27%
2024/03/07	1	25.40	1	25.50	25.45	0	73	0.00%
2024/03/06	1	25.50	2	25.50	25.50	-1	70	-1.42%
2024/03/05	0	0.00	2	25.43	25.50	-2	69	-2.89%
2024/03/04	5	25.60	4	25.55	25.45	1	67	1.48%
2024/03/01	12	25.40	3	25.57	25.50	9	66	13.52%
2024/02/29	4	25.45	3	25.25	25.60	1	65	1.54%
2024/02/27	1	25.10	3	25.32	25.00	-2	63	-3.16%
2024/02/26	0	0.00	1	25.20	25.25	-1	61	-1.63%
2024/02/23	1	25.20	2	25.35	25.10	-1	60	-1.65%
2024/02/22	0	0.00	1	25.60	25.60	-1	59	-1.67%
2024/02/21	7	25.84	3	25.77	25.60	4	58	6.87%
2024/02/20	6	25.41	0	0.00	25.70	6	55	10.91%
2024/02/19	1	25.35	0	0.00	25.25	1	52	1.89%
2024/02/16	3	25.00	0	0.00	25.20	3	51	5.82%
2024/02/15	2	25.05	1	25.15	25.00	1	49	2.01%
2024/02/05	1	24.70	4	24.70	24.70	-3	48	-6.18%
2024/02/02	4	24.96	1	24.75	24.65	3	47	6.28%
2024/02/01	2	24.80	6	25.24	24.90	-4	46	-8.66%
2024/01/30	1	23.80	0	0.00	23.80	1	40	2.49%
2024/01/26	1	23.90	0	0.00	23.90	1	39	2.50%
2024/01/23	0	0.00	1	24.25	24.10	-1	39	-2.52%
2024/01/19	0	0.00	2	24.05	23.90	-2	40	-4.97%
2024/01/18	0	0.00	1	23.90	23.95	-1	40	-2.49%
2024/01/17	0	0.00	9	23.98	23.95	-9	39	-22.53%
2024/01/16	0	0.00	5	24.29	24.10	-5	39	-12.74%
2024/01/11	3	24.90	0	0.00	24.80	3	37	8.02%
2024/01/04	0	0.00	2	24.90	24.80	-2	36	-5.46%
2024/01/03	0	0.00	2	25.05	25.05	-2	36	-5.47%
2024/01/02	2	25.05	1	24.80	25.15	1	36	2.71%
2023/12/29	1	24.70	0	0.00	24.95	1	35	2.78%
2023/12/28	0	0.00	3	24.65	24.75	-3	36	-8.12%
2023/12/27	12	24.75	1	24.70	24.80	11	36	30.11%
2023/12/19	0	0.00	2	24.70	24.50	-2	35	-5.62%
2023/12/18	0	0.00	1	24.90	24.75	-1	34	-2.87%
2023/12/15	7	24.94	2	25.05	24.90	5	34	14.56%
2023/12/14	3	25.05	1	25.10	25.05	2	33	6.04%
2023/12/13	0	0.00	4	25.26	25.05	-4	31	-12.62%
2023/12/12	2	25.55	5	25.45	25.30	-3	30	-9.93%
2023/12/11	11	24.95	2	24.88	25.30	9	27	32.22%
2023/12/08	1	24.10	2	24.20	24.10	-1	22	-4.39%
2023/12/07	0	0.00	1	23.45	23.75	-1	21	-4.63%
2023/12/06	1	23.50	0	0.00	23.50	1	21	4.66%
2023/12/05	5	23.59	1	23.45	23.50	4	21	18.55%
2023/12/01	0	0.00	1	23.75	23.75	-1	20	-4.77%
2023/11/29	1	23.45	0	0.00	23.45	1	21	4.69%
2023/11/27	3	23.47	1	23.45	23.55	2	21	9.45%
2023/11/24	0	0.00	1	23.95	23.65	-1	20	-4.79%
2023/11/23	4	24.01	1	23.85	24.00	3	20	14.38%
2023/11/22	3	23.43	0	0.00	23.75	3	21	14.23%
2023/11/21	1	23.80	0	0.00	23.75	1	20	4.83%
2023/11/20	1	23.50	1	23.75	23.75	0	20	0.00%
2023/11/14	2	23.05	0	0.00	23.05	2	21	9.11%
2023/11/08	1	23.10	0	0.00	23.00	1	25	3.95%
2023/11/06	3	23.20	0	0.00	23.35	3	25	11.83%
2023/10/31	1	22.90	0	0.00	22.90	1	26	3.78%
2023/10/26	1	23.15	0	0.00	23.10	1	27	3.67%
2023/10/25	1	23.35	0	0.00	23.35	1	27	3.63%
2023/10/24	1	23.40	0	0.00	23.40	1	28	3.57%
2023/10/23	1	23.00	1	23.15	23.00	0	28	0.00%
2023/10/17	1	23.50	0	0.00	23.50	1	32	3.11%
2023/10/13	4	24.00	0	0.00	23.80	4	32	12.26%
2023/10/11	2	23.15	0	0.00	23.40	2	32	6.12%
2023/10/06	3	23.10	0	0.00	23.40	3	32	9.10%
2023/10/04	0	0.00	2	23.83	23.15	-2	34	-5.87%
2023/10/02	3	23.23	0	0.00	23.40	3	34	8.70%
2023/09/28	2	23.35	0	0.00	23.25	2	34	5.75%
2023/09/25	1	23.80	0	0.00	23.95	1	38	2.57%
2023/09/19	1	23.85	0	0.00	23.85	1	40	2.45%
2023/09/11	1	23.55	0	0.00	23.55	1	42	2.34%
2023/08/22	1	23.10	0	0.00	23.20	1	67	1.47%
2023/08/16	1	23.55	6	23.58	23.50	-5	84	-5.95%
2023/08/15	1	24.70	0	0.00	24.70	1	83	1.19%
2023/08/08	0	0.00	1	25.40	25.25	-1	89	-1.11%
2023/08/04	2	25.20	0	0.00	25.35	2	99	2.01%
2023/08/02	0	0.00	1	25.50	25.40	-1	103	-0.97%
2023/08/01	0	0.00	1	25.55	25.40	-1	115	-0.87%
2023/07/31	5	25.55	0	0.00	25.65	5	137	3.64%
2023/07/28	1	25.50	5	25.55	25.60	-4	137	-2.90%
2023/07/27	1	25.60	0	0.00	25.55	1	137	0.73%
2023/07/26	1	25.65	0	0.00	25.60	1	138	0.72%
2023/07/25	4	25.75	1	26.15	25.65	3	138	2.17%
2023/07/24	3	25.87	5	25.87	25.75	-2	137	-1.45%
2023/07/19	0	0.00	2	25.90	25.60	-2	135	-1.47%
2023/07/18	1	25.70	2	25.55	25.85	-1	136	-0.73%
2023/07/17	0	0.00	1	25.60	25.65	-1	137	-0.73%
2023/07/14	0	0.00	3	25.40	25.40	-3	138	-2.17%
2023/07/11	1	25.35	1	25.80	25.50	0	144	0.00%
2023/07/10	2	25.30	2	25.80	25.55	0	151	0.00%
2023/07/07	0	0.00	3	25.57	25.70	-3	156	-1.92%
2023/07/06	0	0.00	9	25.81	25.70	-9	156	-5.75%
2023/07/05	4	26.10	1	26.30	25.95	3	156	1.92%
2023/07/04	0	0.00	2	26.70	26.70	-2	154	-1.29%
2023/07/03	0	0.00	1	26.55	26.80	-1	154	-0.65%
2023/06/27	0	0.00	1	27.00	26.95	-1	152	-0.66%
2023/06/21	2	27.70	3	27.75	27.90	-1	151	-0.66%
2023/06/19	0	0.00	1	27.55	27.55	-1	151	-0.66%
2023/06/15	4	27.73	2	27.78	27.75	2	152	1.31%
2023/06/14	0	0.00	1	28.00	28.00	-1	152	-0.66%
2023/06/13	0	0.00	7	28.30	27.80	-7	152	-4.60%
2023/06/09	7	27.75	0	0.00	27.75	7	150	4.66%
2023/06/08	2	27.80	0	0.00	27.75	2	151	1.32%
2023/06/07	1	27.70	1	28.25	27.75	0	154	0.00%
2023/06/06	5	28.07	6	28.21	28.00	-1	152	-0.66%
2023/06/05	1	27.20	0	0.00	27.50	1	145	0.69%
2023/06/02	2	26.95	0	0.00	26.80	2	144	1.38%
2023/06/01	0	0.00	2	27.23	26.75	-2	144	-1.38%
2023/05/31	2	26.80	2	26.78	26.70	0	144	0.00%
2023/05/30	8	26.66	6	26.97	26.75	2	143	1.39%
2023/05/29	5	27.62	2	27.33	27.05	3	142	2.11%
2023/05/26	4	27.28	6	27.35	27.20	-2	140	-1.42%
2023/05/25	12	27.90	21	27.94	27.50	-9	140	-6.41%
2023/05/24	9	26.90	3	27.15	27.30	6	131	4.56%
2023/05/23	3	26.60	2	26.73	26.40	1	127	0.79%
2023/05/22	0	0.00	2	26.25	26.25	-2	125	-1.60%
2023/05/18	0	0.00	4	25.80	25.85	-4	122	-3.27%
2023/05/17	12	25.77	2	25.95	25.85	10	121	8.26%
2023/05/16	1	25.50	0	0.00	25.10	1	119	0.84%
2023/05/12	4	25.40	3	25.20	25.30	1	119	0.84%
2023/05/11	12	25.14	6	25.59	25.00	6	118	5.06%
2023/05/10	0	0.00	4	26.90	26.60	-4	110	-3.62%
2023/05/09	7	26.44	7	26.81	26.30	0	109	0.00%
2023/05/08	0	0.00	4	28.50	27.30	-4	105	-3.80%
2023/05/05	2	27.03	4	27.05	27.20	-2	93	-2.14%
2023/05/02	1	25.00	0	0.00	25.00	1	75	1.33%
2023/04/26	4	24.26	0	0.00	24.50	4	79	5.01%
2023/04/25	1	24.75	0	0.00	24.30	1	80	1.25%
2023/04/19	0	0.00	8	25.10	25.05	-8	80	-9.97%
2023/04/18	0	0.00	3	25.82	25.35	-3	78	-3.82%
2023/04/17	3	25.55	4	25.40	25.80	-1	78	-1.28%
2023/04/14	4	25.15	8	25.19	25.15	-4	75	-5.31%
2023/04/13	0	0.00	6	25.36	25.30	-6	73	-8.11%
2023/04/12	12	23.89	0	0.00	25.00	12	66	18.04%
2023/04/11	0	0.00	1	23.05	23.05	-1	61	-1.61%
2023/04/07	1	23.00	0	0.00	23.00	1	65	1.53%
2023/03/30	0	0.00	1	23.20	23.20	-1	67	-1.49%
2023/03/22	4	22.99	0	0.00	22.95	4	84	4.72%
2023/03/21	1	22.85	0	0.00	23.00	1	88	1.13%
2023/03/17	0	0.00	5	22.90	22.75	-5	96	-5.16%
2023/03/16	1	23.05	2	23.30	22.80	-1	99	-1.01%
2023/03/15	1	23.10	0	0.00	23.05	1	101	0.98%
2023/03/13	12	22.85	4	22.85	23.10	8	108	7.35%
2023/03/10	3	23.30	5	23.63	23.25	-2	109	-1.83%
2023/03/09	0	0.00	3	24.12	24.05	-3	108	-2.76%
2023/03/08	0	0.00	2	24.30	24.20	-2	110	-1.81%
2023/03/07	0	0.00	2	24.23	24.15	-2	111	-1.79%
2023/03/06	2	24.30	0	0.00	24.15	2	113	1.76%
2023/03/03	0	0.00	2	24.50	24.10	-2	114	-1.74%
2023/03/02	0	0.00	2	24.58	24.50	-2	114	-1.74%
2023/03/01	0	0.00	3	24.57	24.30	-3	115	-2.60%
2023/02/24	0	0.00	4	24.48	24.45	-4	115	-3.45%
2023/02/23	2	24.10	0	0.00	24.50	2	116	1.72%
2023/02/22	0	0.00	1	24.00	24.00	-1	114	-0.87%
2023/02/13	0	0.00	4	23.84	24.00	-4	122	-3.25%
2023/02/10	0	0.00	3	23.92	24.00	-3	122	-2.45%
2023/02/08	0	0.00	1	23.95	23.90	-1	122	-0.82%
2023/02/07	0	0.00	3	24.05	23.95	-3	122	-2.45%
2023/02/06	1	24.05	0	0.00	24.20	1	122	0.82%
2023/02/03	0	0.00	1	24.20	24.20	-1	122	-0.82%
2023/02/02	0	0.00	1	23.95	24.10	-1	122	-0.82%
2023/02/01	13	24.35	5	24.40	24.20	8	118	6.74%
2023/01/30	1	24.35	3	24.35	24.25	-2	116	-1.72%
2023/01/16	6	24.05	0	0.00	24.05	6	112	5.36%
2023/01/12	1	24.00	1	24.30	24.00	0	110	0.00%
2023/01/11	2	24.10	0	0.00	24.05	2	110	1.81%
2023/01/09	2	24.15	0	0.00	23.95	2	110	1.81%
2023/01/05	0	0.00	1	24.25	24.10	-1	112	-0.89%
2023/01/03	3	23.80	2	23.85	23.70	1	113	0.88%
2022/12/30	0	0.00	2	23.85	23.75	-2	112	-1.77%
2022/12/29	2	23.50	5	23.78	23.55	-3	112	-2.67%
2022/12/28	1	24.40	0	0.00	24.25	1	113	0.88%
2022/12/27	5	24.00	3	23.82	25.05	2	112	1.77%
2022/12/21	0	0.00	3	23.38	23.40	-3	108	-2.76%
2022/12/20	0	0.00	3	24.18	23.50	-3	108	-2.77%
2022/12/19	1	25.20	2	25.30	24.90	-1	103	-0.96%
2022/12/15	0	0.00	3	25.88	25.70	-3	100	-3.00%
2022/12/14	0	0.00	1	24.95	24.75	-1	94	-1.06%
2022/12/13	0	0.00	6	24.90	25.05	-6	91	-6.53%
2022/12/12	5	24.30	4	23.90	25.00	1	90	1.11%
2022/12/09	20	23.65	6	23.62	23.75	14	84	16.50%
2022/12/08	0	0.00	10	23.38	23.45	-10	83	-11.91%
2022/12/07	1	22.95	0	0.00	23.05	1	82	1.21%
2022/12/06	6	22.90	1	23.15	22.90	5	85	5.85%
2022/12/02	5	22.54	6	22.50	22.60	-1	77	-1.28%
2022/12/01	5	21.69	2	21.95	21.90	3	75	3.95%
2022/11/30	9	21.38	9	21.24	21.40	0	73	0.00%
2022/11/29	1	20.80	0	0.00	20.85	1	71	1.40%
2022/11/28	0	0.00	2	21.20	20.75	-2	70	-2.83%
2022/11/23	0	0.00	4	20.50	20.50	-4	68	-5.86%
2022/11/22	1	20.25	0	0.00	20.45	1	67	1.48%
2022/11/21	1	20.45	0	0.00	20.45	1	69	1.45%
2022/11/15	2	20.25	0	0.00	20.40	2	70	2.84%
2022/11/11	7	19.68	0	0.00	19.80	7	67	10.31%
2022/11/09	0	0.00	2	19.35	19.30	-2	65	-3.07%
2022/11/04	5	18.75	7	19.10	18.65	-2	68	-2.90%
2022/11/03	0	0.00	1	18.80	18.75	-1	68	-1.46%
2022/10/27	1	18.40	0	0.00	18.60	1	76	1.31%
2022/10/26	2	18.45	0	0.00	18.55	2	76	2.61%
2022/10/24	1	18.40	0	0.00	18.45	1	81	1.22%
2022/10/21	0	0.00	2	18.35	18.35	-2	83	-2.40%
2022/10/19	0	0.00	2	18.60	18.55	-2	99	-2.01%
2022/10/18	0	0.00	2	18.70	18.55	-2	101	-1.96%
2022/10/17	2	18.75	0	0.00	18.85	2	108	1.85%
2022/10/14	1	19.00	1	19.00	19.20	0	131	0.00%
2022/10/13	11	18.76	0	0.00	18.75	11	134	8.20%
2022/10/12	2	19.75	1	20.35	19.65	1	133	0.75%
2022/10/05	0	0.00	3	19.50	19.65	-3	134	-2.23%
2022/10/04	5	19.80	0	0.00	19.90	5	133	3.74%
2022/10/03	1	19.95	0	0.00	19.95	1	133	0.75%
2022/09/29	1	19.65	0	0.00	19.80	1	135	0.74%
2022/09/28	1	18.90	5	19.06	19.20	-4	136	-2.93%
2022/09/27	1	19.40	4	19.55	19.40	-3	136	-2.20%
2022/09/26	2	19.40	0	0.00	19.55	2	136	1.47%
2022/09/23	5	20.25	1	20.30	20.20	4	137	2.91%
2022/09/22	1	20.35	2	20.23	20.25	-1	138	-0.72%
2022/09/21	1	20.45	2	20.58	20.40	-1	138	-0.72%
2022/09/19	0	0.00	3	20.47	20.50	-3	140	-2.14%
2022/09/16	1	20.70	4	20.86	20.65	-3	141	-2.12%
2022/09/14	0	0.00	3	20.68	20.95	-3	141	-2.13%
2022/09/13	7	20.74	2	20.95	20.95	5	141	3.54%
2022/09/08	3	20.00	0	0.00	20.10	3	140	2.13%
2022/09/07	2	20.00	5	19.87	19.95	-3	152	-1.97%
2022/09/06	1	19.95	4	19.98	19.95	-3	155	-1.93%
2022/09/05	1	20.00	6	19.95	20.05	-5	158	-3.16%
2022/09/02	0	0.00	1	20.15	20.05	-1	162	-0.62%
2022/09/01	0	0.00	2	20.05	20.05	-2	165	-1.21%
2022/08/31	1	20.20	0	0.00	20.20	1	170	0.59%
2022/08/29	1	20.20	3	20.08	20.10	-2	173	-1.15%
2022/08/26	1	20.15	0	0.00	20.10	1	173	0.58%
2022/08/25	12	20.07	0	0.00	20.00	12	173	6.92%
2022/08/24	4	20.15	3	20.05	20.15	1	173	0.58%
2022/08/23	1	20.10	2	20.15	20.10	-1	175	-0.57%
2022/08/22	1	20.70	0	0.00	20.70	1	174	0.57%
2022/08/19	1	20.80	1	20.80	20.70	0	176	0.00%
2022/08/17	1	20.75	2	20.90	20.70	-1	183	-0.55%
2022/08/16	8	20.68	0	0.00	20.85	8	184	4.34%
2022/08/15	3	21.15	1	21.30	21.05	2	186	1.07%
2022/08/12	7	20.85	8	20.86	20.90	-1	187	-0.53%
2022/08/11	15	20.39	3	20.20	20.60	12	192	6.25%
2022/08/10	0	0.00	1	19.80	19.85	-1	196	-0.51%
2022/08/09	2	19.73	0	0.00	19.70	2	219	0.91%
2022/08/08	0	0.00	1	19.60	19.70	-1	263	-0.38%
2022/08/05	4	19.56	0	0.00	19.75	4	302	1.32%
2022/08/04	2	19.75	4	19.71	19.90	-2	335	-0.60%
2022/08/03	2	19.85	0	0.00	19.95	2	343	0.58%
2022/08/02	5	20.10	2	20.25	20.10	3	353	0.85%
2022/08/01	3	20.50	11	20.47	20.50	-8	377	-2.12%
2022/07/29	2	20.30	7	20.04	20.30	-5	397	-1.26%
2022/07/28	0	0.00	12	20.84	21.00	-12	404	-2.97%
2022/07/27	1	21.00	3	21.43	21.00	-2	410	-0.49%
2022/07/26	62	20.51	25	21.35	21.80	37	415	8.90%
2022/07/25	1	19.80	4	19.69	20.05	-3	424	-0.71%
2022/07/22	0	0.00	14	19.93	19.95	-14	472	-2.97%
2022/07/21	28	19.15	12	19.30	19.75	16	564	2.83%
2022/07/20	5	20.72	1	20.50	20.55	4	575	0.69%
2022/07/19	1	21.25	0	0.00	21.20	1	571	0.17%
2022/07/18	0	0.00	2	20.60	20.70	-2	570	-0.35%
2022/07/15	1	20.30	9	20.31	20.50	-8	570	-1.40%
2022/07/14	2	20.50	0	0.00	20.40	2	568	0.35%
2022/07/13	1	20.35	1	21.10	20.40	0	568	0.00%
2022/07/12	2	20.25	4	21.05	20.35	-2	566	-0.35%
2022/07/08	6	20.76	25	21.00	20.75	-19	565	-3.36%
2022/07/07	3	20.45	4	20.26	20.70	-1	564	-0.18%
2022/07/06	9	20.29	4	20.38	20.25	5	563	0.89%
2022/07/05	5	20.68	4	20.58	20.60	1	562	0.18%
2022/07/04	4	20.48	1	20.70	20.50	3	561	0.53%
2022/07/01	0	0.00	4	20.66	20.40	-4	561	-0.71%
2022/06/30	0	0.00	6	21.33	21.15	-6	559	-1.07%
2022/06/29	1	21.55	5	21.46	21.65	-4	558	-0.72%
2022/06/28	2	21.60	6	21.68	21.55	-4	558	-0.72%
2022/06/27	3	21.73	3	21.72	21.80	0	557	0.00%
2022/06/24	46	20.73	2	20.65	20.80	44	555	7.93%
2022/06/23	14	20.58	5	20.58	20.55	9	552	1.63%
2022/06/22	0	0.00	5	20.76	20.50	-5	550	-0.91%
2022/06/21	5	21.30	14	21.23	21.25	-9	548	-1.64%
2022/06/20	4	21.28	6	21.94	21.20	-2	547	-0.37%
2022/06/17	5	21.84	10	21.98	21.65	-5	545	-0.92%
2022/06/16	9	22.00	16	22.21	22.10	-7	541	-1.29%
2022/06/15	14	21.23	1	21.20	21.30	13	529	2.45%
2022/06/14	4	20.68	22	20.68	20.75	-18	526	-3.42%
2022/06/13	1	21.30	26	21.22	21.15	-25	523	-4.78%
2022/06/10	2	21.45	13	21.59	21.40	-11	518	-2.12%
2022/06/09	7	21.58	3	21.90	21.65	4	514	0.78%
2022/06/08	4	21.95	7	22.00	21.90	-3	509	-0.59%
2022/06/07	0	0.00	4	22.38	22.30	-4	505	-0.79%
2022/06/06	0	0.00	6	22.46	22.55	-6	504	-1.19%
2022/06/02	1	22.30	11	22.38	22.50	-10	504	-1.98%
2022/06/01	1	22.55	1	22.10	22.50	0	502	0.00%
2022/05/30	8	22.03	0	0.00	22.00	8	499	1.60%
2022/05/27	8	21.88	0	0.00	21.80	8	497	1.61%
2022/05/26	6	22.03	0	0.00	21.70	6	495	1.21%
2022/05/25	1	22.00	0	0.00	22.10	1	493	0.20%
2022/05/24	0	0.00	4	22.60	22.20	-4	489	-0.82%
2022/05/23	2	22.68	0	0.00	22.75	2	487	0.41%
2022/05/20	5	23.06	1	23.00	22.90	4	485	0.82%
2022/05/19	15	22.55	11	22.81	22.85	4	483	0.83%
2022/05/18	5	23.44	4	23.45	23.60	1	478	0.21%
2022/05/17	11	23.44	8	23.84	23.20	3	471	0.64%
2022/05/16	15	23.84	3	23.85	23.60	12	448	2.67%
2022/05/13	23	26.73	19	26.54	26.20	4	405	0.99%
2022/05/12	14	28.61	24	28.95	29.10	-10	365	-2.74%
2022/05/11	6	31.80	5	31.82	31.60	1	326	0.31%
2022/05/10	5	31.45	1	30.85	31.90	4	318	1.26%
2022/05/09	1	30.70	3	30.62	31.35	-2	308	-0.65%
2022/05/06	0	0.00	6	30.35	30.60	-6	283	-2.11%
2022/05/04	10	31.88	7	31.82	31.45	3	252	1.19%
2022/05/03	8	31.34	1	31.70	32.50	7	244	2.86%
2022/04/29	2	31.15	1	32.30	32.35	1	235	0.42%
2022/04/28	0	0.00	5	32.37	32.35	-5	215	-2.32%
2022/04/27	2	29.60	3	31.90	32.15	-1	166	-0.60%
2022/04/26	4	29.95	2	28.90	29.80	2	67	2.98%
2022/04/25	0	0.00	1	27.50	27.25	-1	32	-3.04%
2022/04/21	1	27.95	0	0.00	27.80	1	33	2.98%
2022/04/18	0	0.00	2	28.10	28.10	-2	34	-5.78%
2022/04/14	1	27.75	0	0.00	27.85	1	35	2.79%
2022/04/13	5	27.90	3	27.90	27.90	2	36	5.42%
2022/04/11	1	28.50	1	28.55	28.50	0	38	0.00%
2022/04/07	1	28.85	0	0.00	28.85	1	39	2.55%
2022/04/01	1	29.40	0	0.00	29.15	1	39	2.51%
2022/03/31	1	29.10	0	0.00	29.25	1	40	2.47%
2022/03/30	2	29.15	0	0.00	29.25	2	41	4.83%
2022/03/28	1	29.25	0	0.00	29.25	1	42	2.34%
2022/03/25	1	29.45	3	29.55	29.45	-2	43	-4.63%
2022/03/24	1	29.25	0	0.00	29.25	1	43	2.31%
2022/03/22	1	29.05	0	0.00	29.00	1	43	2.31%
2022/03/21	3	28.37	0	0.00	28.65	3	43	6.89%
2022/03/18	1	28.45	0	0.00	28.45	1	43	2.28%
2022/03/16	3	27.90	0	0.00	28.05	3	44	6.73%
2022/03/11	2	28.35	0	0.00	28.45	2	45	4.43%
2022/03/09	1	28.10	0	0.00	28.15	1	45	2.21%
2022/03/02	0	0.00	1	29.85	29.75	-1	44	-2.26%
2022/02/23	0	0.00	1	30.05	29.60	-1	45	-2.22%
2022/02/22	0	0.00	2	29.55	29.50	-2	45	-4.37%
2022/02/21	0	0.00	5	29.91	30.10	-5	46	-10.80%
2022/02/15	0	0.00	1	28.70	28.50	-1	49	-2.02%
2022/02/14	3	29.23	0	0.00	29.00	3	50	5.96%
2022/02/11	0	0.00	1	30.00	29.65	-1	51	-1.96%
2022/02/10	2	29.95	1	30.15	29.95	1	51	1.93%
2022/02/09	1	29.75	2	29.70	29.90	-1	52	-1.92%
2022/02/08	5	28.15	0	0.00	28.45	5	52	9.61%
2022/02/07	0	0.00	6	27.90	27.95	-6	52	-11.54%
2022/01/26	8	27.00	1	27.55	27.60	7	52	13.41%
2022/01/25	2	27.43	3	27.43	27.45	-1	52	-1.92%
2022/01/24	2	27.70	0	0.00	27.55	2	53	3.77%
2022/01/21	2	28.20	0	0.00	28.20	2	52	3.79%
2022/01/20	3	28.72	0	0.00	28.60	3	52	5.71%
2022/01/17	0	0.00	1	29.15	29.15	-1	52	-1.91%
2022/01/14	0	0.00	1	29.85	29.75	-1	52	-1.92%
2022/01/11	0	0.00	2	30.05	29.90	-2	51	-3.88%
2022/01/10	1	29.80	1	29.75	30.00	0	51	0.00%
2022/01/07	4	29.75	3	30.00	29.80	1	51	1.96%
2022/01/05	0	0.00	14	30.00	30.05	-14	49	-28.48%
2022/01/03	0	0.00	1	30.35	30.30	-1	47	-2.10%
2021/12/30	3	30.50	0	0.00	30.45	3	48	6.17%
2021/12/27	2	30.50	0	0.00	30.55	2	51	3.88%
2021/12/24	4	30.43	0	0.00	30.35	4	56	7.13%
2021/12/23	3	30.70	0	0.00	30.65	3	55	5.41%
2021/12/22	0	0.00	2	31.18	31.15	-2	55	-3.61%
2021/12/21	7	31.20	3	31.13	31.20	4	55	7.16%
2021/12/17	0	0.00	1	30.65	30.65	-1	56	-1.78%
2021/12/16	0	0.00	1	30.90	30.75	-1	56	-1.76%
2021/12/15	0	0.00	1	31.00	30.90	-1	57	-1.73%
2021/12/14	0	0.00	1	30.30	30.35	-1	57	-1.73%
2021/12/10	1	30.60	0	0.00	30.70	1	58	1.72%
2021/12/09	0	0.00	1	31.15	31.10	-1	58	-1.71%
2021/12/08	1	31.00	0	0.00	31.10	1	58	1.71%
2021/12/07	2	30.50	1	30.50	30.40	1	59	1.69%
2021/12/03	0	0.00	1	30.10	30.35	-1	60	-1.65%
2021/12/02	0	0.00	1	30.30	30.30	-1	60	-1.65%
2021/11/26	3	30.50	8	30.50	30.90	-5	60	-8.24%
2021/11/24	0	0.00	1	31.20	31.55	-1	59	-1.67%
2021/11/23	4	31.53	1	31.50	31.35	3	59	5.03%
2021/11/19	2	31.33	0	0.00	31.05	2	58	3.41%
2021/11/18	2	31.25	2	31.35	31.20	0	57	0.00%
2021/11/17	2	31.38	3	31.00	31.50	-1	56	-1.78%
2021/11/16	1	31.80	0	0.00	31.80	1	55	1.81%
2021/11/15	3	32.00	1	32.00	32.00	2	55	3.62%
2021/11/12	0	0.00	2	32.05	32.20	-2	55	-3.62%
2021/11/11	1	32.80	0	0.00	32.20	1	58	1.71%
2021/11/10	4	32.68	0	0.00	32.70	4	57	6.95%
2021/11/09	1	32.65	0	0.00	32.55	1	57	1.73%
2021/11/08	1	32.70	0	0.00	32.70	1	57	1.73%
2021/11/03	0	0.00	1	32.70	33.35	-1	59	-1.67%
2021/11/02	0	0.00	2	32.80	32.85	-2	63	-3.17%
2021/11/01	2	33.20	2	33.08	33.00	0	63	0.00%
2021/10/28	5	33.50	0	0.00	33.55	5	61	8.15%
2021/10/27	0	0.00	1	33.50	33.50	-1	61	-1.62%
2021/10/26	1	33.80	0	0.00	33.80	1	62	1.61%
2021/10/25	0	0.00	1	33.50	33.15	-1	63	-1.58%
2021/10/21	0	0.00	2	33.55	33.45	-2	65	-3.06%
2021/10/20	1	33.55	0	0.00	33.55	1	67	1.49%
2021/10/14	0	0.00	2	33.05	33.45	-2	70	-2.84%
2021/10/13	0	0.00	4	33.03	33.05	-4	70	-5.66%
2021/10/12	0	0.00	1	33.75	33.25	-1	70	-1.41%
2021/10/08	2	34.25	0	0.00	34.25	2	71	2.78%
2021/10/07	7	34.43	0	0.00	34.60	7	73	9.47%
2021/10/06	1	34.15	0	0.00	33.95	1	76	1.31%
2021/10/05	2	34.03	2	34.10	34.20	0	79	0.00%
2021/10/04	1	34.50	1	34.90	34.50	0	81	0.00%
2021/10/01	5	36.50	8	34.83	35.65	-3	83	-3.57%
2021/09/29	4	34.70	1	34.60	34.70	3	83	3.58%
2021/09/28	1	35.10	3	34.98	35.10	-2	87	-2.29%
2021/09/27	4	36.15	0	0.00	35.75	4	91	4.38%
2021/09/24	1	35.95	0	0.00	36.00	1	117	0.85%
2021/09/23	1	35.50	0	0.00	35.50	1	136	0.73%
2021/09/15	1	36.00	2	36.00	36.00	-1	146	-0.68%
2021/09/14	2	36.05	0	0.00	36.10	2	146	1.36%
2021/09/13	4	36.65	2	36.80	36.80	2	146	1.36%
2021/09/10	5	36.25	0	0.00	36.60	5	146	3.41%
2021/09/09	0	0.00	1	35.95	35.85	-1	146	-0.68%
2021/09/08	0	0.00	1	36.25	35.90	-1	146	-0.68%
2021/09/01	0	0.00	2	36.80	36.80	-2	149	-1.33%
2021/08/31	2	36.80	2	36.88	36.80	0	149	0.00%
2021/08/26	1	36.75	1	36.60	36.60	0	151	0.00%
2021/08/24	0	0.00	3	36.67	36.60	-3	151	-1.98%
2021/08/23	8	37.01	3	36.30	37.00	5	152	3.29%
2021/08/19	3	36.95	1	37.60	37.10	2	152	1.31%
2021/08/18	9	37.57	0	0.00	37.20	9	151	5.93%
2021/08/17	1	37.20	0	0.00	37.20	1	151	0.66%
2021/08/16	1	36.60	0	0.00	36.60	1	147	0.68%
2021/08/13	0	0.00	1	35.90	35.75	-1	148	-0.67%
2021/08/12	1	36.60	0	0.00	36.70	1	150	0.67%
2021/08/09	1	36.75	4	36.88	36.65	-3	153	-1.95%
2021/08/06	0	0.00	8	36.70	37.70	-8	157	-5.09%
2021/08/05	4	35.75	0	0.00	35.80	4	157	2.55%
2021/08/02	4	35.65	0	0.00	36.25	4	175	2.28%
2021/07/28	0	0.00	6	36.12	36.35	-6	176	-3.40%
2021/07/27	3	36.90	6	36.94	36.50	-3	182	-1.65%
2021/07/26	6	37.40	2	37.45	37.10	4	182	2.19%
2021/07/23	6	37.68	0	0.00	37.60	6	183	3.28%
2021/07/21	1	37.70	1	37.70	37.70	0	187	0.00%
2021/07/20	6	37.55	0	0.00	38.00	6	190	3.16%
2021/07/19	0	0.00	10	37.57	38.00	-10	191	-5.22%
2021/07/16	0	0.00	3	37.95	37.85	-3	200	-1.50%
2021/07/15	0	0.00	2	38.23	38.35	-2	201	-0.99%
2021/07/14	3	37.65	0	0.00	38.80	3	203	1.47%
2021/07/13	3	38.07	3	39.00	38.10	0	207	0.00%
2021/07/12	3	39.00	2	39.15	39.10	1	208	0.48%
2021/07/09	0	0.00	7	40.87	39.80	-7	218	-3.20%
2021/07/08	3	40.03	1	39.80	40.85	2	217	0.92%
2021/07/07	4	39.75	1	39.75	39.40	3	221	1.36%
2021/07/06	4	38.70	2	38.70	39.05	2	220	0.91%
2021/07/05	2	38.95	0	0.00	39.25	2	220	0.91%
2021/07/02	1	40.15	10	39.83	39.85	-9	218	-4.12%
2021/07/01	12	41.88	18	42.65	39.50	-6	215	-2.79%
2021/06/30	9	41.67	3	41.83	42.50	6	191	3.14%
2021/06/29	3	38.78	2	38.35	38.65	1	172	0.58%
2021/06/28	2	38.30	2	38.65	38.25	0	168	0.00%
2021/06/25	1	37.90	0	0.00	38.50	1	168	0.59%
2021/06/24	2	36.95	0	0.00	36.95	2	171	1.17%
2021/06/23	1	36.85	5	36.84	36.80	-4	171	-2.33%
2021/06/21	0	0.00	2	37.10	37.05	-2	171	-1.17%
2021/06/18	0	0.00	10	37.45	37.20	-10	171	-5.83%
2021/06/17	0	0.00	1	37.65	37.50	-1	171	-0.58%
2021/06/16	2	37.78	2	37.85	37.50	0	172	0.00%
2021/06/15	7	37.43	0	0.00	37.30	7	171	4.08%
2021/06/11	0	0.00	5	37.09	36.70	-5	170	-2.92%
2021/06/09	0	0.00	3	36.07	36.05	-3	170	-1.76%
2021/06/04	0	0.00	2	36.10	36.45	-2	172	-1.16%
2021/06/02	0	0.00	1	36.40	36.45	-1	171	-0.58%
2021/06/01	3	36.55	0	0.00	36.90	3	172	1.74%
2021/05/31	0	0.00	1	36.40	36.40	-1	173	-0.58%
2021/05/25	0	0.00	1	36.55	36.70	-1	175	-0.57%
2021/05/21	12	36.55	0	0.00	36.95	12	176	6.79%
2021/05/20	0	0.00	7	36.67	35.75	-7	176	-3.97%
2021/05/18	4	33.83	4	34.30	33.65	0	173	0.00%
2021/05/17	10	32.55	1	33.00	32.15	9	172	5.21%
2021/05/14	0	0.00	1	35.40	35.00	-1	169	-0.59%
2021/05/12	1	37.05	26	36.35	35.80	-25	164	-15.18%
2021/05/11	24	37.13	19	38.21	37.05	5	158	3.16%
2021/05/10	24	38.19	5	38.48	38.65	19	150	12.60%
2021/05/07	10	37.77	11	37.74	37.80	-1	148	-0.67%
2021/05/06	7	37.44	1	37.05	37.45	6	152	3.94%
2021/05/04	0	0.00	14	37.21	36.75	-14	151	-9.25%
2021/05/03	0	0.00	1	38.35	37.75	-1	145	-0.69%
2021/04/29	2	38.03	0	0.00	38.15	2	144	1.39%
2021/04/28	0	0.00	8	38.53	38.20	-8	142	-5.61%
2021/04/27	4	38.73	3	38.45	38.85	1	145	0.69%
2021/04/26	18	38.57	14	38.56	38.40	4	145	2.74%
2021/04/23	12	38.67	4	38.63	38.55	8	147	5.42%
2021/04/22	27	39.29	28	38.79	38.35	-1	147	-0.68%
2021/04/21	4	38.84	1	38.85	38.85	3	140	2.14%
2021/04/20	1	38.85	9	38.92	38.70	-8	139	-5.73%
2021/04/19	14	39.40	4	39.01	39.45	10	139	7.18%
2021/04/16	3	38.60	9	38.60	38.60	-6	136	-4.40%
2021/04/15	18	38.90	4	38.91	38.60	14	132	10.54%
2021/04/14	9	37.22	8	37.48	37.35	1	120	0.83%
2021/04/13	10	37.73	7	38.06	37.60	3	119	2.51%
2021/04/12	1	37.00	1	37.20	37.00	0	114	0.00%
2021/04/08	2	37.58	1	37.70	37.25	1	115	0.86%
2021/04/06	1	36.65	9	36.50	36.95	-8	115	-6.95%
2021/04/01	2	37.00	3	36.95	36.95	-1	113	-0.88%
2021/03/30	0	0.00	2	38.08	37.60	-2	113	-1.76%
2021/03/29	7	38.31	9	37.16	38.05	-2	113	-1.76%
2021/03/26	7	36.36	0	0.00	36.50	7	113	6.18%
2021/03/25	6	36.00	0	0.00	36.00	6	128	4.66%
2021/03/24	1	35.85	0	0.00	35.90	1	137	0.73%
2021/03/23	0	0.00	1	36.05	35.85	-1	137	-0.73%
2021/03/19	0	0.00	3	35.93	35.80	-3	140	-2.14%
2021/03/18	0	0.00	1	36.00	36.10	-1	138	-0.72%
2021/03/17	0	0.00	3	36.25	36.10	-3	141	-2.13%
2021/03/16	0	0.00	2	36.35	36.35	-2	142	-1.41%
2021/03/15	2	36.20	4	36.40	36.35	-2	142	-1.41%
2021/03/12	0	0.00	1	36.35	36.30	-1	142	-0.70%
2021/03/11	1	36.75	2	36.80	36.30	-1	144	-0.69%
2021/03/10	3	36.25	4	36.28	36.05	-1	146	-0.68%
2021/03/08	2	36.50	8	36.36	36.20	-6	149	-4.02%
2021/03/05	10	35.50	1	35.45	36.60	9	149	6.04%
2021/03/04	0	0.00	5	36.22	36.70	-5	150	-3.31%
2021/03/03	4	36.75	0	0.00	36.80	4	151	2.64%
2021/03/02	2	36.25	1	35.95	36.60	1	150	0.66%
2021/02/26	0	0.00	2	35.78	35.70	-2	150	-1.33%
2021/02/25	0	0.00	4	36.19	36.15	-4	151	-2.64%
2021/02/24	0	0.00	7	36.58	36.45	-7	152	-4.59%
2021/02/23	11	36.40	1	36.10	36.70	10	153	6.53%
2021/02/22	0	0.00	1	36.25	36.30	-1	153	-0.65%
2021/02/19	0	0.00	3	36.23	36.25	-3	153	-1.96%
2021/02/18	6	35.23	0	0.00	36.00	6	153	3.91%
2021/02/17	2	35.00	2	34.95	35.00	0	153	0.00%
2021/02/05	1	34.80	0	0.00	34.50	1	155	0.64%
2021/02/03	9	34.45	0	0.00	34.40	9	156	5.77%
2021/01/29	1	35.10	1	35.15	34.80	0	155	0.00%
2021/01/26	1	35.85	0	0.00	35.90	1	152	0.65%
2021/01/20	1	35.60	2	35.80	35.70	-1	161	-0.62%
2021/01/19	2	36.78	16	36.52	36.70	-14	155	-8.98%
2021/01/18	8	37.19	21	36.89	36.85	-13	153	-8.48%
2021/01/15	0	0.00	5	37.43	37.35	-5	149	-3.35%
2021/01/14	5	37.70	3	37.65	37.70	2	147	1.36%
2021/01/13	3	37.60	3	37.75	37.60	0	146	0.00%
2021/01/12	1	37.15	4	37.78	37.20	-3	145	-2.07%
2021/01/11	18	37.91	6	37.88	38.00	12	143	8.38%
2021/01/08	0	0.00	3	37.50	37.40	-3	141	-2.13%
2021/01/07	2	37.55	1	37.65	37.60	1	142	0.70%
2021/01/06	0	0.00	10	37.88	37.65	-10	142	-7.00%
2021/01/05	3	39.00	8	38.92	38.55	-5	143	-3.49%
2021/01/04	21	38.17	3	37.40	38.75	18	142	12.60%
2020/12/31	4	37.59	0	0.00	37.40	4	139	2.87%
2020/12/30	6	37.77	4	37.64	37.60	2	140	1.42%
2020/12/29	3	37.45	2	37.53	37.40	1	141	0.71%
2020/12/28	2	37.70	0	0.00	37.40	2	140	1.42%
2020/12/25	0	0.00	1	37.60	37.55	-1	139	-0.72%
2020/12/24	3	37.92	9	37.93	37.95	-6	138	-4.33%
2020/12/23	14	38.03	4	38.05	38.05	10	138	7.22%
2020/12/22	3	39.37	46	38.75	38.05	-43	140	-30.71%
2020/12/21	22	39.42	29	39.20	39.55	-7	136	-5.14%
2020/12/18	64	37.09	16	37.28	38.15	48	120	39.75%
2020/12/17	0	0.00	3	36.55	36.45	-3	113	-2.65%
2020/12/16	12	36.49	0	0.00	36.45	12	115	10.42%
2020/12/15	1	36.50	4	36.30	36.30	-3	118	-2.52%
2020/12/14	0	0.00	1	36.75	36.35	-1	121	-0.82%
2020/12/11	9	36.82	10	36.81	36.50	-1	123	-0.81%
2020/12/10	1	36.00	2	36.10	36.10	-1	122	-0.82%
2020/12/09	14	36.24	0	0.00	36.20	14	126	11.06%
2020/12/08	5	36.18	1	36.35	36.15	4	152	2.63%
2020/12/07	4	36.06	11	36.33	36.20	-7	153	-4.57%
2020/12/04	5	36.45	7	36.46	36.40	-2	152	-1.31%
2020/12/03	7	36.56	2	36.48	36.65	5	154	3.24%
2020/12/02	1	36.45	11	36.50	36.55	-10	157	-6.35%
2020/12/01	1	36.60	6	36.58	36.55	-5	160	-3.12%
2020/11/30	1	36.80	5	36.71	36.60	-4	164	-2.44%
2020/11/27	7	36.44	15	36.45	36.55	-8	164	-4.87%
2020/11/25	34	36.15	5	36.22	36.25	29	182	15.91%
2020/11/24	2	36.50	10	36.50	36.25	-8	181	-4.42%
2020/11/23	10	36.58	5	36.82	36.55	5	184	2.71%
2020/11/19	3	37.25	1	37.15	36.85	2	187	1.07%
2020/11/18	9	36.58	0	0.00	36.80	9	189	4.74%
2020/11/17	3	36.43	17	36.41	36.50	-14	194	-7.21%
2020/11/16	0	0.00	13	36.55	36.50	-13	201	-6.46%
2020/11/13	8	36.16	5	36.30	36.55	3	215	1.39%
2020/11/12	0	0.00	4	36.06	35.70	-4	252	-1.58%
2020/11/11	4	36.14	2	36.25	36.30	2	254	0.79%
2020/11/10	4	35.96	1	35.90	36.00	3	254	1.18%
2020/11/09	1	35.80	0	0.00	35.75	1	255	0.39%
2020/11/06	1	35.60	2	35.45	35.50	-1	255	-0.39%
2020/11/04	2	35.55	4	35.39	35.20	-2	261	-0.77%
2020/11/03	23	35.51	0	0.00	35.40	23	261	8.79%
2020/11/02	3	35.30	0	0.00	35.25	3	261	1.15%
2020/10/30	7	35.00	24	35.64	35.25	-17	260	-6.51%
2020/10/29	3	35.90	1	35.85	36.00	2	257	0.78%
2020/10/28	1	36.75	2	36.58	36.55	-1	256	-0.39%
2020/10/27	2	36.60	0	0.00	36.55	2	256	0.78%
2020/10/26	1	36.60	1	36.75	36.50	0	263	0.00%
2020/10/22	0	0.00	2	36.95	36.80	-2	270	-0.74%
2020/10/19	1	37.25	0	0.00	37.30	1	281	0.35%
2020/10/16	0	0.00	17	36.47	36.40	-17	286	-5.93%
2020/10/15	5	37.00	7	37.05	36.50	-2	290	-0.69%
2020/10/14	10	37.38	0	0.00	37.05	10	292	3.42%
2020/10/13	2	37.03	4	37.38	36.90	-2	295	-0.68%
2020/10/12	8	36.87	3	37.12	37.35	5	296	1.69%
2020/10/08	5	36.80	3	36.80	36.85	2	316	0.63%
2020/10/07	1	37.10	7	37.06	36.80	-6	319	-1.88%
2020/10/06	2	37.00	0	0.00	36.75	2	323	0.62%
2020/10/05	9	36.93	2	36.88	36.95	7	336	2.08%
2020/09/29	4	36.55	3	36.50	36.60	1	379	0.26%
2020/09/28	0	0.00	1	36.65	36.60	-1	380	-0.26%
2020/09/25	5	37.10	15	36.68	36.35	-10	382	-2.61%
2020/09/24	0	0.00	15	37.47	37.05	-15	382	-3.92%
2020/09/23	0	0.00	6	37.87	37.90	-6	381	-1.57%
2020/09/22	1	37.90	8	38.16	37.90	-7	381	-1.83%
2020/09/21	1	39.10	3	38.63	38.55	-2	381	-0.52%
2020/09/18	18	38.97	11	38.75	38.90	7	380	1.84%
2020/09/17	27	38.13	15	38.09	38.00	12	375	3.19%
2020/09/16	6	37.84	0	0.00	37.55	6	372	1.61%
2020/09/15	6	37.65	3	37.87	37.55	3	372	0.80%
2020/09/14	2	37.60	2	37.28	37.50	0	372	0.00%
2020/09/11	40	38.75	37	38.86	37.50	3	366	0.82%
2020/09/10	1	38.00	1	37.70	37.50	0	343	0.00%
2020/09/09	8	37.49	4	37.50	37.70	4	342	1.17%
2020/09/08	10	38.02	11	37.88	37.80	-1	340	-0.29%
2020/09/07	13	38.95	13	38.55	38.30	0	339	0.00%
2020/09/04	8	38.00	4	37.63	37.95	4	336	1.19%
2020/09/03	24	38.55	17	38.50	38.40	7	335	2.09%
2020/09/02	2	38.73	9	38.78	38.45	-7	331	-2.11%
2020/09/01	4	39.50	41	39.18	38.95	-37	330	-11.18%
2020/08/31	17	38.77	12	39.22	39.00	5	325	1.54%
2020/08/28	16	37.82	6	37.73	37.75	10	314	3.18%
2020/08/27	16	38.40	18	38.29	37.70	-2	320	-0.62%
2020/08/26	9	38.06	4	37.66	37.50	5	317	1.57%
2020/08/25	6	37.81	3	37.78	37.50	3	319	0.94%
2020/08/24	8	37.56	3	37.08	37.30	5	319	1.56%
2020/08/21	25	37.35	1	36.70	37.20	24	324	7.39%
2020/08/20	12	36.36	32	36.49	36.30	-20	321	-6.22%
2020/08/19	19	39.21	29	39.75	38.00	-10	314	-3.18%
2020/08/18	44	38.96	31	39.25	39.35	13	302	4.30%
2020/08/17	14	36.74	0	0.00	36.70	14	264	5.30%
2020/08/14	0	0.00	1	36.30	36.20	-1	264	-0.38%
2020/08/13	3	36.10	1	36.45	36.15	2	266	0.75%
2020/08/12	0	0.00	4	36.65	36.65	-4	266	-1.50%
2020/08/11	2	37.50	8	37.23	37.40	-6	268	-2.23%
2020/08/10	6	37.40	6	37.34	37.40	0	272	0.00%
2020/08/07	2	37.40	4	37.18	36.70	-2	287	-0.70%
2020/08/06	0	0.00	3	36.67	36.70	-3	286	-1.05%
2020/08/05	1	37.05	3	36.92	36.85	-2	287	-0.70%
2020/08/04	3	37.25	28	36.95	36.80	-25	289	-8.63%
2020/08/03	0	0.00	5	36.90	36.65	-5	292	-1.71%
2020/07/31	1	37.05	18	36.90	36.90	-17	301	-5.65%
2020/07/30	28	37.54	16	36.98	37.15	12	329	3.65%
2020/07/29	17	35.80	2	35.85	36.00	15	350	4.27%
2020/07/28	4	35.49	7	36.14	35.20	-3	360	-0.83%
2020/07/27	0	0.00	1	37.20	37.00	-1	363	-0.27%
2020/07/24	2	38.90	5	38.15	38.60	-3	362	-0.83%
2020/07/23	2	39.08	9	39.16	38.85	-7	357	-1.96%
2020/07/22	20	39.82	11	39.77	39.30	9	358	2.51%
2020/07/21	13	39.18	7	39.16	38.90	6	353	1.70%
2020/07/20	3	38.83	0	0.00	39.00	3	349	0.86%
2020/07/17	13	39.95	14	39.40	38.95	-1	347	-0.29%
2020/07/16	6	39.52	16	39.09	39.35	-10	347	-2.88%
2020/07/15	41	40.88	39	40.66	39.20	2	345	0.58%
2020/07/14	1	39.00	6	39.52	38.75	-5	330	-1.51%
2020/07/13	1	41.25	5	40.80	40.00	-4	326	-1.22%
2020/07/10	45	40.67	55	40.13	40.00	-10	322	-3.10%
2020/07/09	41	39.86	38	40.03	39.50	3	312	0.96%
2020/07/08	4	38.21	7	38.15	38.10	-3	272	-1.10%
2020/07/07	0	0.00	12	38.72	38.25	-12	270	-4.44%
2020/07/06	22	38.73	0	0.00	38.65	22	272	8.08%
2020/07/03	14	38.45	22	38.25	38.25	-8	272	-2.93%
2020/07/02	12	38.50	2	38.48	38.50	10	272	3.67%
2020/06/30	14	38.40	7	38.40	38.60	7	284	2.46%
2020/06/29	3	38.00	4	37.95	37.90	-1	293	-0.34%
2020/06/24	9	38.20	0	0.00	38.30	9	294	3.06%
2020/06/23	3	38.30	4	38.39	38.15	-1	299	-0.33%
2020/06/22	1	39.30	8	38.96	38.50	-7	301	-2.32%
2020/06/19	13	38.91	2	38.73	38.85	11	304	3.61%
2020/06/18	5	38.80	1	38.70	38.90	4	306	1.31%
2020/06/17	4	39.48	14	39.10	38.70	-10	309	-3.23%
2020/06/16	16	38.52	1	38.15	38.25	15	317	4.73%
2020/06/15	2	38.05	1	37.85	37.90	1	328	0.30%
2020/06/12	6	37.66	5	37.73	37.80	1	336	0.30%
2020/06/11	1	38.50	16	39.30	38.30	-15	343	-4.37%
2020/06/10	5	39.49	3	39.32	39.70	2	349	0.57%
2020/06/09	2	39.38	3	39.37	39.15	-1	363	-0.28%
2020/06/08	0	0.00	6	39.60	39.35	-6	376	-1.60%
2020/06/05	9	39.69	5	39.88	39.75	4	382	1.05%
2020/06/04	4	40.25	45	39.97	39.90	-41	393	-10.42%
2020/06/03	51	39.91	7	39.69	39.95	44	412	10.66%
2020/06/02	5	39.42	13	39.45	39.20	-8	412	-1.94%
2020/06/01	18	40.03	16	39.89	39.75	2	424	0.47%
2020/05/29	14	39.51	2	39.10	39.50	12	428	2.80%
2020/05/28	26	39.99	34	39.32	38.80	-8	441	-1.81%
2020/05/27	0	0.00	8	38.73	38.60	-8	481	-1.66%
2020/05/26	4	38.35	10	38.45	38.50	-6	545	-1.10%
2020/05/25	22	37.95	3	37.93	38.40	19	552	3.44%
2020/05/22	0	0.00	19	38.17	37.90	-19	555	-3.42%
2020/05/21	13	38.13	10	38.08	38.15	3	557	0.54%
2020/05/20	14	38.52	1	38.60	38.20	13	558	2.33%
2020/05/19	1	38.70	14	38.93	38.60	-13	558	-2.33%
2020/05/18	22	39.03	7	38.82	38.50	15	560	2.67%
2020/05/15	8	38.72	9	39.19	38.40	-1	559	-0.18%
2020/05/14	53	40.33	55	40.14	38.90	-2	554	-0.36%
2020/05/13	3	38.80	1	38.70	38.80	2	537	0.37%
2020/05/12	4	38.56	7	38.95	38.40	-3	538	-0.56%
2020/05/11	7	39.26	1	39.35	39.30	6	539	1.11%
2020/05/08	6	38.80	17	39.17	38.50	-11	538	-2.04%
2020/05/07	30	39.50	17	39.44	39.20	13	535	2.43%
2020/05/06	9	40.58	21	40.84	39.00	-12	528	-2.27%
2020/05/05	25	39.64	8	39.81	40.35	17	505	3.36%
2020/05/04	6	37.48	53	37.46	36.70	-47	479	-9.80%
2020/04/30	19	35.42	4	34.79	36.00	15	473	3.17%
2020/04/29	23	34.59	5	34.32	34.55	18	475	3.79%
2020/04/28	1	33.80	17	33.81	34.00	-16	477	-3.35%
2020/04/27	23	33.55	0	0.00	33.90	23	491	4.68%
2020/04/24	4	32.80	0	0.00	32.80	4	491	0.81%
2020/04/23	4	32.80	14	32.95	32.90	-10	492	-2.03%
2020/04/22	13	32.40	0	0.00	33.10	13	497	2.61%
2020/04/21	2	34.20	24	33.52	32.45	-22	502	-4.38%
2020/04/20	13	34.05	5	33.30	34.20	8	503	1.59%
2020/04/17	22	33.97	17	33.48	33.50	5	528	0.95%
2020/04/16	0	0.00	13	33.05	32.90	-13	527	-2.46%
2020/04/15	1	33.35	16	33.83	33.50	-15	530	-2.83%
2020/04/14	31	33.05	7	33.00	33.75	24	533	4.50%
2020/04/13	2	32.53	2	32.20	32.50	0	537	0.00%
2020/04/10	11	33.00	7	32.97	32.95	4	542	0.74%
2020/04/09	3	32.85	18	33.23	32.70	-15	554	-2.70%
2020/04/08	28	32.37	5	32.03	32.25	23	557	4.13%
2020/04/07	4	32.10	3	32.07	32.10	1	560	0.18%
2020/04/06	13	31.29	8	31.14	31.40	5	562	0.89%
2020/04/01	2	32.80	29	32.30	31.60	-27	579	-4.66%
2020/03/31	30	31.70	14	31.42	32.90	16	572	2.80%
2020/03/30	6	29.77	2	29.80	29.95	4	568	0.70%
2020/03/27	1	30.30	23	29.95	29.75	-22	580	-3.79%
2020/03/26	10	29.87	3	29.38	29.85	7	580	1.21%
2020/03/25	16	29.76	26	29.84	29.75	-10	584	-1.71%
2020/03/24	3	28.38	8	28.46	28.75	-5	593	-0.84%
2020/03/23	9	26.86	1	26.30	27.00	8	607	1.32%
2020/03/20	48	28.31	25	28.19	28.40	23	673	3.42%
2020/03/19	26	27.71	41	27.66	26.95	-15	722	-2.08%
2020/03/18	23	30.36	5	30.79	29.90	18	763	2.36%
2020/03/17	51	33.71	63	33.97	33.00	-12	764	-1.57%
2020/03/16	24	34.90	37	34.94	35.05	-13	760	-1.71%
2020/03/13	89	34.07	48	33.88	33.70	41	754	5.44%
2020/03/12	32	38.97	52	38.15	37.30	-20	746	-2.68%
2020/03/11	10	41.95	33	41.87	40.60	-23	736	-3.12%
2020/03/10	75	40.84	29	41.39	41.85	46	733	6.27%
2020/03/09	46	44.01	95	43.79	42.25	-49	740	-6.62%
2020/03/06	18	43.84	24	43.62	43.40	-6	733	-0.82%
2020/03/05	81	43.36	14	44.23	43.70	67	748	8.95%
2020/03/04	22	42.38	32	42.41	42.10	-10	743	-1.34%
2020/03/03	21	43.59	48	44.02	43.05	-27	745	-3.62%
2020/03/02	113	43.40	126	43.50	43.60	-13	741	-1.75%	大買/大賣/
2020/02/27	93	42.78	87	43.46	44.25	6	704	0.85%
2020/02/26	73	39.81	5	39.80	40.25	68	655	10.37%
2020/02/25	16	38.65	14	38.92	39.10	2	658	0.30%
2020/02/24	18	40.03	37	39.91	39.50	-19	668	-2.84%
2020/02/21	8	40.25	6	40.47	40.05	2	709	0.28%
2020/02/20	19	40.57	17	40.67	40.50	2	766	0.26%
2020/02/19	25	41.00	5	40.87	40.60	20	801	2.49%
2020/02/18	6	41.02	5	40.88	40.95	1	823	0.12%
2020/02/17	8	41.08	9	40.87	40.90	-1	865	-0.12%
2020/02/14	13	40.98	10	40.86	40.90	3	923	0.32%
2020/02/13	14	41.29	13	41.18	40.85	1	966	0.10%
2020/02/12	17	40.90	22	41.15	41.10	-5	1,035	-0.48%
2020/02/11	25	41.47	14	41.00	41.15	11	1,096	1.00%
2020/02/10	13	40.65	5	40.35	40.70	8	1,306	0.61%
2020/02/07	0	0.00	70	41.28	40.70	-70	1,526	-4.59%
2020/02/06	72	41.81	0	0.00	42.00	72	1,597	4.51%
2020/02/05	0	0.00	16	40.99	40.60	-16	1,685	-0.95%
2020/02/04	22	41.28	18	41.49	41.50	4	1,722	0.23%
2020/02/03	68	38.29	43	37.74	40.00	25	1,738	1.44%
2020/01/31	31	39.80	7	39.14	39.90	24	1,756	1.37%
2020/01/30	64	39.75	70	39.51	39.05	-6	1,779	-0.34%
2020/01/20	21	43.30	0	0.00	43.35	21	1,779	1.18%
2020/01/17	7	42.82	21	43.02	42.80	-14	1,790	-0.78%
2020/01/16	25	43.73	22	43.63	43.10	3	1,811	0.17%
2020/01/15	33	43.74	7	43.79	43.90	26	1,863	1.39%
2020/01/14	24	43.47	8	43.43	43.30	16	1,909	0.84%
2020/01/13	107	44.65	47	44.58	43.70	60	1,923	3.12%	大買/
2020/01/10	22	42.08	2	42.43	42.35	20	1,945	1.03%
2020/01/09	9	42.03	5	41.88	41.80	4	2,028	0.20%
2020/01/08	1	42.20	5	42.51	41.90	-4	2,141	-0.19%
2020/01/07	3	42.00	35	42.22	41.95	-32	2,252	-1.42%
2020/01/06	32	42.74	6	42.37	42.80	26	2,270	1.14%
2020/01/03	19	43.22	49	43.28	42.65	-30	2,299	-1.30%
2020/01/02	8	44.29	10	44.25	44.05	-2	2,288	-0.09%
2019/12/31	16	44.78	38	44.49	44.20	-22	2,286	-0.96%
2019/12/30	24	44.72	3	44.68	44.55	21	2,281	0.92%
2019/12/27	77	45.30	119	45.24	44.50	-42	2,280	-1.84%	大賣/
2019/12/26	0	0.00	16	44.75	44.50	-16	2,266	-0.71%
2019/12/25	15	44.39	23	44.48	44.50	-8	2,272	-0.35%
2019/12/24	32	46.05	96	45.68	44.90	-64	2,283	-2.80%
2019/12/23	34	44.94	8	44.60	45.40	26	2,296	1.13%
2019/12/20	13	44.66	16	44.60	44.40	-3	2,380	-0.13%
2019/12/19	26	45.01	101	45.17	45.10	-75	2,380	-3.15%	大賣/
2019/12/18	42	46.74	53	46.72	46.45	-11	2,370	-0.46%
2019/12/17	157	47.50	122	48.00	46.55	35	2,354	1.49%	大買/大賣/
2019/12/16	10	46.37	100	46.06	45.80	-90	2,285	-3.94%
2019/12/13	132	44.88	84	44.63	45.65	48	2,227	2.16%	大買/
2019/12/12	36	41.89	10	42.19	41.50	26	2,173	1.20%
2019/12/11	12	42.52	58	42.47	42.15	-46	2,166	-2.12%
2019/12/10	10	43.02	52	42.98	43.10	-42	2,159	-1.95%
2019/12/09	21	43.35	21	43.39	43.20	0	2,155	0.00%
2019/12/06	8	43.11	2	43.25	42.85	6	2,147	0.28%
2019/12/04	14	43.16	83	43.19	42.80	-69	2,138	-3.23%
2019/12/03	85	43.39	11	43.78	44.05	74	2,119	3.49%
2019/12/02	49	42.44	57	42.52	42.40	-8	2,105	-0.38%
2019/11/29	9	44.44	14	44.36	43.80	-5	2,082	-0.24%
2019/11/28	21	44.72	32	44.78	44.50	-11	2,073	-0.53%
2019/11/27	14	44.99	48	45.06	44.65	-34	2,062	-1.65%
2019/11/26	8	45.66	54	45.51	45.00	-46	2,051	-2.24%
2019/11/25	97	44.98	18	45.19	45.60	79	2,038	3.88%
2019/11/22	12	45.25	53	45.16	44.90	-41	2,021	-2.03%
2019/11/21	32	45.19	53	44.97	45.95	-21	2,009	-1.05%
2019/11/20	134	44.95	40	45.04	45.45	94	1,993	4.71%	大買/
2019/11/19	106	46.29	106	46.32	44.55	0	1,947	0.00%	大買/大賣/
2019/11/18	82	48.83	76	48.94	48.05	6	1,888	0.32%
2019/11/15	48	50.05	51	50.21	49.90	-3	1,850	-0.16%
2019/11/14	44	50.36	52	50.32	49.85	-8	1,824	-0.44%
2019/11/13	80	50.71	134	50.93	51.00	-54	1,780	-3.03%	大賣/
2019/11/12	135	49.40	94	49.28	50.00	41	1,720	2.38%	大買/
2019/11/11	70	49.65	96	50.99	48.30	-26	1,675	-1.55%
2019/11/08	43	50.95	32	50.98	50.70	11	1,604	0.69%
2019/11/07	256	51.77	277	51.20	51.70	-21	1,540	-1.36%	大買/大賣/
2019/11/06	91	50.31	134	50.15	49.95	-43	1,328	-3.24%	大賣/
2019/11/05	133	47.81	73	47.33	47.35	60	1,106	5.42%	大買/
2019/11/04	63	47.55	47	48.68	45.65	16	1,033	1.55%
2019/10/18	14	44.04	14	43.88	42.90	0	644	0.00%
2019/10/17	33	43.50	43	43.12	43.50	-10	596	-1.68%
2019/10/16	54	43.18	50	42.96	43.55	4	508	0.79%
2019/10/15	38	39.36	17	39.33	39.60	21	392	5.36%
2019/10/08	7	30.16	5	30.02	29.80	2	216	0.92%
2019/10/03	0	0.00	3	30.48	30.70	-3	209	-1.43%
2019/10/02	2	31.15	0	0.00	30.80	2	206	0.97%
2019/10/01	1	30.90	1	30.80	30.70	0	200	0.00%
2019/09/27	0	0.00	1	31.65	30.80	-1	189	-0.53%
2019/09/26	5	31.31	14	31.87	31.00	-9	174	-5.17%
2019/09/25	13	33.48	3	33.57	32.90	10	149	6.71%
2019/09/18	1	24.85	0	0.00	25.10	1	60	1.64%
2019/09/16	0	0.00	1	24.80	24.85	-1	64	-1.54%
2019/08/30	1	24.70	0	0.00	25.00	1	64	1.54%
2019/08/21	0	0.00	3	24.75	24.75	-3	68	-4.35%
2019/08/07	0	0.00	2	25.40	25.40	-2	76	-2.62%
2019/08/02	0	0.00	2	25.15	25.35	-2	73	-2.71%
2019/08/01	0	0.00	1	24.90	25.35	-1	74	-1.35%
2019/07/31	2	24.50	0	0.00	24.60	2	70	2.86%
2019/07/25	0	0.00	1	24.65	24.65	-1	70	-1.41%
2019/07/17	0	0.00	1	24.90	25.05	-1	70	-1.43%
2019/07/08	0	0.00	5	24.91	24.90	-5	70	-7.10%
2019/07/04	1	24.80	0	0.00	24.65	1	71	1.40%
2019/07/03	0	0.00	2	24.70	24.65	-2	72	-2.77%
2019/07/02	2	25.05	0	0.00	25.15	2	71	2.81%
2019/06/27	2	25.05	0	0.00	25.05	2	56	3.54%
2019/06/26	0	0.00	2	25.10	25.10	-2	55	-3.58%
2019/06/24	7	25.07	0	0.00	25.15	7	57	12.09%
2019/06/21	2	24.98	0	0.00	24.90	2	57	3.49%
2019/05/27	0	0.00	1	24.75	25.00	-1	76	-1.32%
2019/05/24	3	25.05	0	0.00	24.80	3	76	3.91%
2019/05/23	0	0.00	5	25.30	25.30	-5	76	-6.57%
2019/05/17	1	25.05	0	0.00	24.80	1	82	1.21%
2019/05/15	0	0.00	3	25.50	25.30	-3	83	-3.59%
2019/05/14	0	0.00	2	25.55	25.60	-2	85	-2.34%
2019/05/13	2	25.60	0	0.00	25.60	2	88	2.27%
2019/05/09	0	0.00	1	25.90	25.10	-1	90	-1.11%
2019/05/08	1	26.00	0	0.00	26.10	1	90	1.11%
2019/05/03	0	0.00	2	26.40	26.45	-2	98	-2.04%
2019/04/11	0	0.00	5	26.25	26.20	-5	111	-4.49%
2019/04/09	0	0.00	1	26.50	26.30	-1	110	-0.91%
2019/04/08	1	26.80	0	0.00	26.60	1	110	0.91%
2019/04/01	0	0.00	2	26.65	26.60	-2	113	-1.76%
2019/03/29	2	26.70	0	0.00	26.90	2	120	1.66%
2019/03/28	0	0.00	1	26.85	26.60	-1	121	-0.83%
2019/03/27	0	0.00	7	27.04	27.00	-7	120	-5.80%
2019/03/25	6	27.30	0	0.00	27.20	6	122	4.90%
2019/03/22	3	28.00	9	27.99	27.65	-6	123	-4.84%
2019/03/21	0	0.00	6	27.91	28.00	-6	121	-4.96%
2019/03/20	16	27.64	0	0.00	27.75	16	120	13.30%
2019/03/19	0	0.00	3	27.15	27.20	-3	118	-2.53%
2019/03/18	0	0.00	6	27.42	27.00	-6	118	-5.05%
2019/03/15	2	27.80	1	27.80	27.55	1	117	0.85%
2019/03/14	11	27.50	12	27.41	27.55	-1	116	-0.86%
2019/03/13	8	27.18	1	27.15	27.25	7	120	5.81%
2019/03/12	1	26.80	0	0.00	26.70	1	121	0.82%
2019/03/08	0	0.00	1	26.60	26.70	-1	133	-0.75%
2019/03/06	0	0.00	2	27.00	26.90	-2	153	-1.31%
2019/03/05	3	26.80	0	0.00	26.85	3	161	1.85%
2019/03/04	8	26.91	5	26.84	26.85	3	164	1.82%
2019/02/27	13	26.96	1	26.95	26.90	12	173	6.91%
2019/02/26	12	26.94	3	26.75	26.95	9	177	5.06%
2019/02/25	13	26.96	4	26.98	26.85	9	180	4.98%
2019/02/22	8	26.74	4	26.78	26.80	4	182	2.19%
2019/02/21	18	26.87	3	27.00	26.80	15	184	8.12%
2019/02/20	13	27.05	2	27.03	26.90	11	184	5.95%
2019/02/19	55	27.06	12	26.95	26.80	43	186	23.05%
2019/02/18	4	26.40	0	0.00	26.35	4	184	2.17%
2019/02/15	20	26.30	4	26.30	26.30	16	208	7.68%
2019/02/14	0	0.00	2	26.10	26.20	-2	211	-0.94%
2019/02/13	43	26.00	0	0.00	26.10	43	214	20.01%
2019/02/12	7	26.16	0	0.00	26.35	7	224	3.11%
2019/02/11	0	0.00	7	26.33	26.10	-7	239	-2.93%
2019/01/29	0	0.00	3	25.97	25.90	-3	259	-1.15%
2019/01/28	12	26.40	0	0.00	26.25	12	265	4.52%
2019/01/25	0	0.00	16	26.32	25.70	-16	294	-5.44%
2019/01/24	4	26.33	3	25.83	26.05	1	297	0.34%
2019/01/23	0	0.00	1	25.30	25.30	-1	302	-0.33%
2019/01/16	0	0.00	1	25.60	25.35	-1	471	-0.21%
2019/01/15	0	0.00	2	25.35	25.25	-2	528	-0.38%
2019/01/14	11	25.00	0	0.00	25.30	11	602	1.83%
2019/01/10	1	26.00	1	25.75	25.65	0	622	0.00%
2019/01/09	5	25.39	0	0.00	25.25	5	631	0.79%
2019/01/08	6	25.10	1	25.30	24.90	5	639	0.78%
2019/01/04	19	24.08	4	24.84	25.20	15	667	2.25%
2019/01/03	1	26.30	0	0.00	26.00	1	682	0.15%
2018/12/27	0	0.00	2	26.73	26.30	-2	712	-0.28%
2018/12/26	1	26.50	0	0.00	26.35	1	722	0.14%
2018/12/25	2	26.60	0	0.00	26.50	2	743	0.27%
2018/12/24	1	27.60	3	27.67	27.30	-2	754	-0.27%
2018/12/20	2	26.38	1	26.85	26.35	1	851	0.12%
2018/12/19	2	26.55	2	26.65	26.30	0	982	0.00%
2018/12/18	1	26.70	3	26.75	26.50	-2	1,024	-0.20%
2018/12/17	4	27.00	0	0.00	26.90	4	1,034	0.39%
2018/12/14	0	0.00	1	27.40	27.30	-1	1,044	-0.10%
2018/12/13	1	27.40	0	0.00	27.40	1	1,103	0.09%
2018/12/11	1	27.80	0	0.00	27.50	1	1,160	0.09%
2018/12/10	0	0.00	3	27.63	27.75	-3	1,165	-0.26%
2018/12/07	4	27.51	0	0.00	27.65	4	1,194	0.33%
2018/12/06	1	27.75	7	27.66	27.35	-6	1,204	-0.50%
2018/12/05	4	28.10	22	27.82	27.70	-18	1,197	-1.50%
2018/12/04	20	28.62	23	28.48	28.60	-3	1,197	-0.25%
2018/12/03	45	27.70	25	27.81	27.95	20	1,193	1.68%
2018/11/30	11	27.22	9	27.42	27.10	2	1,187	0.17%
2018/11/29	12	28.35	13	28.26	28.10	-1	1,174	-0.09%
2018/11/28	1	28.25	4	28.66	28.40	-3	1,169	-0.26%
2018/11/27	5	29.22	34	29.21	29.15	-29	1,161	-2.50%
2018/11/26	28	29.24	6	29.60	29.20	22	1,158	1.90%
2018/11/23	8	30.08	14	30.19	29.80	-6	1,150	-0.52%
2018/11/22	8	31.02	28	30.96	30.70	-20	1,148	-1.74%
2018/11/21	13	30.98	13	31.47	31.00	0	1,145	0.00%
2018/11/20	7	30.71	5	30.93	31.00	2	1,143	0.17%
2018/11/19	0	0.00	11	31.41	31.30	-11	1,142	-0.96%
2018/11/16	1	31.85	21	31.86	31.45	-20	1,144	-1.75%
2018/11/15	13	31.89	26	31.80	31.80	-13	1,140	-1.14%
2018/11/14	71	32.30	92	32.30	31.80	-21	1,137	-1.85%
2018/11/13	70	30.45	9	29.70	31.05	61	1,114	5.47%
2018/11/12	0	0.00	15	30.97	30.65	-15	1,111	-1.35%
2018/11/09	23	32.32	50	31.88	31.10	-27	1,110	-2.43%
2018/11/08	50	32.33	41	32.14	32.50	9	1,099	0.82%
2018/11/07	32	32.34	72	31.93	31.70	-40	1,084	-3.69%
2018/11/06	52	31.84	12	31.42	31.50	40	1,080	3.70%
2018/11/05	7	31.21	16	31.20	31.00	-9	1,072	-0.84%
2018/11/02	76	31.95	84	31.69	30.85	-8	1,068	-0.75%
2018/11/01	13	30.20	13	30.36	30.65	0	1,039	0.00%
2018/10/31	18	30.39	18	30.35	30.30	0	1,045	0.00%
2018/10/30	32	28.92	6	29.01	29.65	26	1,047	2.48%
2018/10/29	15	29.58	73	29.93	29.10	-58	1,056	-5.49%
2018/10/26	121	31.36	89	31.39	30.70	32	1,047	3.05%	大買/
2018/10/25	38	30.88	45	30.57	30.20	-7	1,036	-0.68%
2018/10/24	192	33.40	161	33.72	32.20	31	1,066	2.91%	大買/大賣/
2018/10/23	54	33.05	114	33.28	31.95	-60	1,001	-5.99%	大賣/
2018/10/22	118	31.84	99	32.40	33.00	19	949	2.00%	大買/
2018/10/19	20	29.49	11	29.37	30.00	9	877	1.03%
2018/10/18	64	29.97	30	29.64	29.90	34	870	3.91%
2018/10/17	3	30.00	15	29.34	29.15	-12	860	-1.39%
2018/10/16	28	29.29	29	29.16	28.80	-1	857	-0.12%
2018/10/15	49	29.15	96	28.98	28.40	-47	850	-5.53%
2018/10/12	49	26.74	16	26.57	27.40	33	831	3.97%
2018/10/11	35	26.85	47	26.81	26.55	-12	823	-1.46%
2018/10/09	39	29.32	74	29.02	29.50	-35	802	-4.36%
2018/10/08	48	28.82	3	28.43	28.75	45	794	5.66%
2018/10/05	38	28.53	60	28.56	28.10	-22	790	-2.78%
2018/10/04	17	29.43	5	29.54	29.60	12	778	1.54%
2018/10/03	68	30.54	43	30.91	29.35	25	769	3.25%
2018/10/02	25	31.66	25	31.46	30.80	0	753	0.00%
2018/10/01	49	32.26	68	32.09	31.65	-19	744	-2.55%
2018/09/28	119	32.78	102	32.90	32.00	17	725	2.34%	大買/大賣/
2018/09/27	42	32.75	64	32.66	32.30	-22	678	-3.24%
2018/09/26	126	32.86	180	33.02	33.70	-54	653	-8.26%	大買/大賣/
2018/09/25	53	30.07	20	30.61	32.20	33	531	6.21%
2018/09/21	18	29.25	11	29.55	29.30	7	494	1.42%
2018/09/20	22	29.44	16	29.50	29.25	6	497	1.21%
2018/09/19	41	31.87	128	31.78	30.20	-87	501	-17.34%	大賣/
2018/09/18	105	29.67	71	29.36	30.10	34	445	7.63%	大買/
2018/09/17	61	28.82	30	28.88	29.45	31	418	7.40%
2018/09/14	10	26.77	12	27.26	26.80	-2	410	-0.49%
2018/09/13	46	29.10	135	29.46	27.30	-89	417	-21.34%	大賣/
2018/09/12	87	27.34	11	27.26	27.70	76	394	19.24%
2018/09/11	3	24.87	0	0.00	25.20	3	404	0.74%
2018/09/10	0	0.00	15	24.97	24.55	-15	425	-3.53%
2018/09/07	3	25.88	5	25.55	25.25	-2	442	-0.45%
2018/09/06	3	25.80	0	0.00	25.50	3	479	0.63%
2018/09/05	0	0.00	10	25.76	25.85	-10	590	-1.69%
2018/09/04	13	25.97	0	0.00	26.10	13	690	1.88%
2018/09/03	0	0.00	1	26.30	26.00	-1	749	-0.13%
2018/08/31	5	26.36	1	26.50	26.60	4	763	0.52%
2018/08/30	8	26.25	1	26.65	26.70	7	777	0.90%
2018/08/29	4	26.60	3	26.55	26.50	1	819	0.12%
2018/08/27	0	0.00	1	27.00	27.25	-1	905	-0.11%
2018/08/24	1	26.70	0	0.00	26.95	1	981	0.10%
2018/08/23	0	0.00	10	27.57	27.30	-10	1,013	-0.99%
2018/08/21	0	0.00	6	26.13	26.10	-6	1,047	-0.57%
2018/08/20	6	26.15	7	26.14	26.25	-1	1,078	-0.09%
2018/08/17	0	0.00	22	26.57	26.10	-22	1,137	-1.93%
2018/08/16	24	25.89	8	25.44	26.50	16	1,243	1.29%
2018/08/15	0	0.00	45	26.45	26.25	-45	1,312	-3.43%
2018/08/14	70	26.76	3	26.73	26.95	67	1,378	4.86%
2018/08/13	8	27.12	28	26.95	26.20	-20	1,383	-1.45%
2018/08/10	0	0.00	6	27.81	27.60	-6	1,384	-0.43%
2018/08/09	0	0.00	2	28.48	28.00	-2	1,433	-0.14%
2018/08/08	1	28.75	0	0.00	28.55	1	1,454	0.07%
2018/08/07	105	29.66	81	29.04	28.65	24	1,461	1.64%	大買/
2018/08/06	6	28.94	296	28.77	28.60	-290	1,458	-19.89%	大賣/鉅額交易
2018/08/03	310	29.20	20	29.04	29.70	290	1,463	19.81%	大買/鉅額交易
2018/08/02	3	27.68	3	27.45	27.65	0	1,453	0.00%
2018/08/01	22	28.79	331	28.75	28.25	-309	1,458	-21.19%	大賣/鉅額交易
2018/07/31	504	29.85	363	29.60	29.75	141	1,452	9.71%	大買/大賣/鉅額交易
2018/07/30	106	27.34	40	26.31	27.90	66	1,401	4.71%	大買/
2018/07/27	96	24.94	4	25.28	25.40	92	1,405	6.55%
2018/07/26	2	24.80	0	0.00	24.50	2	1,424	0.14%
2018/07/25	1	24.70	40	24.68	24.45	-39	1,463	-2.66%
2018/07/24	44	24.96	2	24.75	25.20	42	1,518	2.77%
2018/07/23	7	24.69	1	24.80	24.30	6	1,675	0.36%
2018/07/20	2	26.35	3	26.25	25.60	-1	1,678	-0.06%
2018/07/19	8	26.46	0	0.00	26.30	8	1,704	0.47%
2018/07/18	17	26.66	4	26.65	26.40	13	1,750	0.74%
2018/07/17	2	27.10	6	27.10	26.95	-4	1,759	-0.23%
2018/07/16	8	27.35	0	0.00	27.25	8	1,762	0.45%
2018/07/13	0	0.00	19	27.73	27.50	-19	1,772	-1.07%
2018/07/12	0	0.00	7	26.45	26.35	-7	1,770	-0.40%
2018/07/11	1	26.60	15	26.65	26.60	-14	1,770	-0.79%
2018/07/10	21	26.46	28	26.92	26.90	-7	1,769	-0.40%
2018/07/09	16	25.71	1	25.50	26.00	15	1,764	0.85%
2018/07/06	13	25.94	8	26.24	25.95	5	1,761	0.28%
2018/07/05	2	26.35	15	26.65	26.35	-13	1,754	-0.74%
2018/07/04	7	26.59	7	27.10	26.60	0	1,751	0.00%
2018/07/03	6	27.91	86	28.41	27.00	-80	1,744	-4.58%
2018/07/02	4	28.75	91	28.65	28.70	-87	1,735	-5.01%
2018/06/29	146	28.80	3	28.68	28.70	143	1,728	8.27%	大買/鉅額交易
2018/06/28	44	28.28	21	29.02	28.15	23	1,715	1.34%
2018/06/27	2	30.48	13	30.48	30.10	-11	1,698	-0.65%
2018/06/26	20	30.26	35	29.41	30.15	-15	1,694	-0.89%
2018/06/25	62	30.19	25	29.75	30.00	37	1,686	2.19%
2018/06/22	37	30.42	32	30.40	30.60	5	1,672	0.30%
2018/06/21	0	0.00	1	31.60	31.40	-1	1,660	-0.06%
2018/06/20	1	31.15	0	0.00	31.20	1	1,652	0.06%
2018/06/15	35	35.04	35	34.37	34.00	0	1,610	0.00%
2018/06/13	20	36.70	236	35.62	33.70	-216	1,551	-13.92%	大賣/鉅額交易
2018/06/12	216	34.15	190	31.24	34.40	26	1,439	1.81%	大買/大賣/
2018/06/11	190	31.38	0	0.00	31.40	190	1,338	14.19%	大買/鉅額交易
2018/06/05	0	0.00	87	28.04	28.55	-87	1,209	-7.19%
2018/06/04	266	29.67	179	28.96	28.55	87	1,185	7.34%	大買/大賣/
2018/05/25	0	0.00	39	29.02	28.50	-39	940	-4.14%
2018/05/24	39	28.70	1	27.85	29.20	38	880	4.31%
2018/05/23	0	0.00	35	25.62	26.80	-35	773	-4.53%
2018/05/22	25	24.40	26	23.78	24.40	-1	701	-0.14%
2018/05/21	8	22.24	0	0.00	22.20	8	633	1.26%
2018/05/17	1	23.00	53	22.78	22.10	-52	617	-8.43%
2018/05/16	42	22.03	0	0.00	22.15	42	563	7.45%
2018/05/10	2	20.90	1	21.35	20.90	1	508	0.20%
2018/05/09	1	21.55	2	22.00	21.40	-1	500	-0.20%
2018/04/30	60	24.77	42	24.23	23.90	18	378	4.76%
2018/04/27	125	25.24	319	25.28	24.60	-194	321	-60.37%	大買/大賣/鉅額交易
2018/04/25	11	23.49	20	23.38	23.80	-9	153	-5.85%
2018/04/24	214	21.58	1	21.05	21.65	213	124	170.49%	大買/鉅額交易
2018/04/23	4	20.30	0	0.00	19.70	4	80	4.97%
2018/04/19	0	0.00	1	20.60	19.80	-1	66	-1.50%
2018/04/18	1	18.50	0	0.00	19.10	1	53	1.86%
2018/03/02	0	0.00	3	17.60	17.70	-3	39	-7.64%
2018/02/26	0	0.00	2	17.50	17.60	-2	38	-5.14%
2018/02/12	0	0.00	3	16.92	17.00	-3	43	-6.83%
2018/02/09	2	16.90	0	0.00	16.80	2	44	4.53%
2018/02/07	0	0.00	2	17.18	17.20	-2	43	-4.58%