億豐 (8464)-美林券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	184.4	410.30	56.2	411.12	409.00	128.2	952	13.46%	大買/鉅額交易
2024/11/19	32	420.41	48	420.36	419.50	-16	939	-1.70%
2024/11/18	36.7	404.12	44	410.66	414.50	-7.3	956	-0.76%
2024/11/15	10	411.15	80	410.61	408.50	-70	981	-7.13%
2024/11/14	155	408.31	145	410.53	409.00	10	1,020	0.98%	大買/大賣/
2024/11/13	96	417.93	85	417.99	418.50	11	1,024	1.07%
2024/11/12	85	425.16	112.7	425.41	425.00	-27.7	1,011	-2.74%	大賣/
2024/11/11	33	439.88	129	441.79	436.00	-96	996	-9.63%	大賣/
2024/11/08	277	447.14	251	446.88	447.00	26	992	2.62%	大買/大賣/
2024/11/07	187	442.39	148	441.27	434.50	39	962	4.05%	大買/大賣/
2024/11/06	106	483.81	34	482.35	479.00	72	927	7.76%	大買/
2024/11/05	23	492.85	19	490.95	494.00	4	929	0.43%
2024/11/04	94	489.43	16	484.41	492.00	78	940	8.29%
2024/11/01	16	472.84	66	475.04	469.50	-50	941	-5.31%
2024/10/30	42	480.20	71.3	476.36	481.00	-29.3	945	-3.10%
2024/10/29	69.9	481.19	74.7	481.10	479.00	-4.8	950	-0.50%
2024/10/28	46	492.32	8.6	491.59	489.00	37.4	955	3.92%
2024/10/25	53.7	500.01	26	497.50	498.50	27.7	977	2.83%
2024/10/24	58	496.99	15	495.47	498.00	43	998	4.31%
2024/10/23	51	493.25	73	490.67	490.00	-22	1,017	-2.16%
2024/10/22	125	497.71	150	497.06	499.00	-25	1,024	-2.44%	大買/大賣/
2024/10/21	16.2	506.32	8	507.63	500.00	8.2	1,039	0.78%
2024/10/18	41	511.88	6	510.50	514.00	35	1,050	3.33%
2024/10/17	71	503.01	10	499.80	507.00	61	1,053	5.79%
2024/10/16	82	487.52	440.2	485.65	488.50	-358.2	1,047	-34.19%	大賣/鉅額交易
2024/10/15	20	505.10	111	503.31	503.00	-91	1,030	-8.83%	大賣/
2024/10/14	6	506.83	130	505.43	507.00	-124	1,029	-12.04%	大賣/鉅額交易
2024/10/11	22	505.09	89	504.94	503.00	-67	1,034	-6.47%
2024/10/09	7	508.43	19	508.05	510.00	-12	1,034	-1.16%
2024/10/08	108.3	506.17	111	505.29	506.00	-2.7	1,039	-0.26%	大買/大賣/
2024/10/07	31	498.84	47	499.63	500.00	-16	1,036	-1.54%
2024/10/04	175	499.66	32	503.39	501.00	143	1,021	14.00%	大買/鉅額交易
2024/10/01	34	510.32	4	511.25	510.00	30	1,013	2.96%
2024/09/30	52	511.48	25.3	510.43	510.00	26.7	1,025	2.60%
2024/09/27	21	505.24	6.6	505.77	505.00	14.4	1,035	1.39%
2024/09/26	16	509.44	66	508.27	507.00	-50	1,033	-4.84%
2024/09/25	314	506.25	84	508.67	509.00	230	1,030	22.32%	大買/鉅額交易
2024/09/24	29	510.45	243	508.87	512.00	-214	1,021	-20.94%	大賣/鉅額交易
2024/09/23	95	503.52	113	503.85	508.00	-18	1,019	-1.77%	大賣/
2024/09/20	227	510.29	331.2	510.52	508.00	-104.2	1,020	-10.22%	大買/大賣/鉅額交易
2024/09/19	59	511.88	622	510.80	513.00	-563	1,005	-56.02%	大賣/鉅額交易
2024/09/18	81	475.78	128	475.30	477.00	-47	967	-4.86%	大賣/
2024/09/16	6	482.58	93	482.16	480.00	-87	959	-9.07%
2024/09/13	52	490.73	42	489.19	490.00	10	961	1.04%
2024/09/12	28	469.29	128.9	472.29	476.00	-100.9	949	-10.63%	大賣/
2024/09/11	47	451.03	194	450.80	454.00	-147	938	-15.67%	大賣/鉅額交易
2024/09/10	620.1	466.87	67	469.53	471.50	553.1	928	59.58%	大買/鉅額交易
2024/09/09	258	458.51	199	459.80	465.50	59	907	6.50%	大買/大賣/
2024/09/06	58	458.71	268	461.08	465.00	-210	905	-23.20%	大賣/鉅額交易
2024/09/05	31	465.82	274.4	467.57	466.00	-243.4	903	-26.95%	大賣/鉅額交易
2024/09/04	68	461.63	17	461.12	461.50	51	918	5.55%
2024/09/03	11.9	475.55	40	475.75	477.00	-28.1	921	-3.05%
2024/09/02	40	477.39	15	479.57	479.50	25	919	2.72%
2024/08/30	48	470.30	73.8	470.37	470.00	-25.8	919	-2.81%
2024/08/29	164.5	479.35	24	482.92	476.00	140.5	917	15.32%	大買/鉅額交易
2024/08/28	17	472.56	48	475.23	471.00	-31	905	-3.42%
2024/08/27	16	462.44	41	463.49	467.50	-25	911	-2.74%
2024/08/26	9	458.44	20	456.68	456.00	-11	908	-1.21%
2024/08/23	45	449.48	131	449.87	451.00	-86	919	-9.35%	大賣/
2024/08/22	140	456.52	32	457.38	457.50	108	918	11.75%	大買/鉅額交易
2024/08/21	95	465.72	36	466.61	460.50	59	909	6.49%
2024/08/20	26	476.21	235	478.74	480.00	-209	898	-23.26%	大賣/鉅額交易
2024/08/19	203	446.55	112	459.33	459.00	91	870	10.45%	大買/大賣/
2024/08/16	167	454.16	75	463.71	441.50	92	836	11.00%	大買/
2024/08/15	65	452.29	106	449.76	456.50	-41	794	-5.16%	大賣/
2024/08/14	44	407.95	30.8	406.43	415.00	13.2	768	1.72%
2024/08/13	20	402.43	13	403.19	408.00	7	771	0.91%
2024/08/12	22	402.45	37	403.22	403.00	-15	779	-1.92%
2024/08/09	31	390.37	105	393.59	391.50	-74	779	-9.49%	大賣/
2024/08/08	204	386.28	65	386.75	385.00	139	778	17.86%	大買/鉅額交易
2024/08/07	153	398.76	83	398.72	399.00	70	772	9.06%	大買/
2024/08/06	267	383.20	72.6	382.68	383.00	194.4	764	25.43%	大買/鉅額交易
2024/08/05	205	376.19	32.4	377.37	373.50	172.6	752	22.93%	大買/鉅額交易
2024/08/02	150	389.86	145	390.11	393.50	5	749	0.67%	大買/大賣/
2024/08/01	209	401.86	22	401.61	405.00	187	747	25.02%	大買/鉅額交易
2024/07/31	262	400.51	47	403.48	397.50	215	746	28.78%	大買/鉅額交易
2024/07/30	77	408.60	152	413.08	418.00	-75	763	-9.82%	大賣/
2024/07/29	50	408.00	195.1	410.34	407.50	-145.1	744	-19.50%	大賣/鉅額交易
2024/07/26	61	387.97	131.7	389.54	393.00	-70.7	717	-9.85%	大賣/
2024/07/23	64	381.07	45	383.99	383.00	19	703	2.70%
2024/07/22	66	387.01	96	388.63	375.50	-30	701	-4.28%
2024/07/19	88	379.07	134	374.23	383.00	-46	686	-6.70%	大賣/
2024/07/18	78	364.69	45	365.57	368.50	33	675	4.88%
2024/07/17	54	366.39	13	368.19	365.50	41	674	6.08%
2024/07/16	48	365.31	42	365.43	365.00	6	669	0.90%
2024/07/15	46	370.27	7	372.00	370.00	39	672	5.80%
2024/07/12	58	374.97	20	376.03	375.00	38	677	5.61%
2024/07/11	41	375.61	12.1	377.06	375.50	28.9	679	4.26%
2024/07/10	23	384.00	19.8	381.20	383.00	3.2	688	0.46%
2024/07/09	42	381.17	34	380.24	381.00	8	683	1.17%
2024/07/08	32	397.63	8	398.06	405.00	24	674	3.56%
2024/07/05	37	394.15	17	397.74	391.00	20	674	2.96%
2024/07/04	105	391.31	84	393.99	395.00	21	666	3.15%	大買/
2024/07/03	70	396.04	138	396.20	415.50	-68	661	-10.28%	大賣/
2024/07/02	83	380.02	24	382.00	380.50	59	644	9.15%
2024/07/01	17	389.26	9	390.22	387.00	8	638	1.25%
2024/06/28	67	388.82	35	388.24	390.00	32	641	4.99%
2024/06/27	61	382.45	129	380.07	384.50	-68	634	-10.72%	大賣/
2024/06/26	68	372.50	41.1	372.75	370.50	26.9	616	4.36%
2024/06/25	89	373.03	24	373.08	375.00	65	612	10.61%
2024/06/24	53	362.13	25	361.52	365.50	28	603	4.64%
2024/06/21	38	356.28	1	355.50	355.50	37	603	6.13%
2024/06/20	60	356.63	46	356.66	358.00	14	604	2.32%
2024/06/19	14	361.61	2	360.75	360.00	12	599	2.00%
2024/06/18	4	362.75	12	363.00	364.00	-8	601	-1.33%
2024/06/17	70	369.55	12	367.54	370.00	58	603	9.62%
2024/06/14	209	360.47	67	362.11	362.00	142	604	23.48%	大買/鉅額交易
2024/06/13	45	372.77	32	376.03	372.50	13	593	2.19%
2024/06/12	24	377.25	18	378.42	375.50	6	595	1.01%
2024/06/11	302	381.49	95.4	381.47	379.50	206.6	597	34.60%	大買/鉅額交易
2024/06/07	280	372.42	29	369.48	375.00	251	575	43.59%	大買/鉅額交易
2024/06/06	140	362.00	19	362.08	364.00	121	565	21.39%	大買/鉅額交易
2024/06/05	63	358.89	50	358.80	359.50	13	566	2.30%
2024/06/04	59	355.10	18	355.42	357.00	41	561	7.30%
2024/06/03	11.5	352.03	23	352.54	352.00	-11.5	555	-2.07%
2024/05/31	43	351.21	163.7	351.05	351.00	-120.7	559	-21.55%	大賣/鉅額交易
2024/05/30	11	349.41	23	348.85	349.00	-12	549	-2.19%
2024/05/29	145	351.44	18	352.03	349.00	127	546	23.22%	大買/鉅額交易
2024/05/28	65	354.82	156	354.13	353.50	-91	546	-16.65%	大賣/
2024/05/27	11	356.64	104	355.50	352.00	-93	544	-17.08%	大賣/
2024/05/24	24	362.92	32	363.22	363.00	-8	548	-1.46%
2024/05/23	6.3	361.66	15	361.43	362.00	-8.7	548	-1.58%
2024/05/22	9	361.83	76	361.14	362.00	-67	549	-12.19%
2024/05/21	2	357.75	50	357.13	357.00	-48	559	-8.58%
2024/05/20	63	357.15	39	356.85	357.50	24	566	4.23%
2024/05/17	9	354.61	43	357.35	354.50	-34	565	-6.01%
2024/05/16	33	358.02	63	357.27	356.00	-30	559	-5.36%
2024/05/15	10	349.46	101	350.92	352.00	-91	555	-16.38%	大賣/
2024/05/14	10	345.95	77	347.20	345.50	-67	564	-11.88%
2024/05/13	84	343.83	8	343.00	344.00	76	560	13.55%
2024/05/10	13	342.12	67.1	343.20	340.50	-54.1	555	-9.73%
2024/05/09	14	347.46	60	348.03	345.50	-46	559	-8.23%
2024/05/08	28	344.86	19	345.50	346.50	9	561	1.60%
2024/05/07	61	345.60	17	346.41	345.00	44	556	7.91%
2024/05/06	66	344.83	65	343.46	342.50	1	553	0.18%
2024/05/03	99	348.76	168	348.23	346.00	-69	539	-12.80%	大賣/
2024/05/02	9	369.17	40	373.04	369.00	-31	509	-6.08%
2024/04/30	21	380.90	14	381.21	381.00	7	511	1.37%
2024/04/29	66	375.27	44	377.61	378.00	22	512	4.29%
2024/04/26	19	384.24	31	380.45	376.50	-12	505	-2.37%
2024/04/25	71	377.35	41	377.34	376.00	30	498	6.01%
2024/04/24	11	375.82	24.1	375.61	379.50	-13.1	497	-2.63%
2024/04/23	101.2	371.69	7	371.43	373.50	94.2	502	18.75%	大買/
2024/04/22	25	363.22	73	364.36	365.50	-48	508	-9.44%
2024/04/19	91	365.06	173.3	365.27	365.00	-82.3	525	-15.66%	大賣/
2024/04/18	167	363.88	99	363.75	368.50	68	518	13.12%	大買/
2024/04/17	351.3	360.54	32	359.67	362.00	319.3	538	59.29%	大買/鉅額交易
2024/04/16	31	360.82	47	362.00	358.00	-16	534	-3.00%
2024/04/15	14	355.64	36	356.72	357.00	-22	519	-4.23%
2024/04/12	74	351.16	9	351.00	351.00	65	516	12.57%
2024/04/11	13	349.35	20	350.30	352.50	-7	517	-1.35%
2024/04/10	38	353.95	7	354.93	353.50	31	512	6.05%
2024/04/09	127	355.86	11	356.68	354.00	116	514	22.53%	大買/鉅額交易
2024/04/08	34.2	350.39	4	349.38	350.00	30.2	504	5.98%
2024/04/03	6	349.83	8	349.00	348.00	-2	501	-0.40%
2024/04/02	7	351.21	4	349.63	349.00	3	500	0.60%
2024/04/01	8	351.13	4	350.75	350.50	4	496	0.81%
2024/03/29	31	353.44	8	353.38	351.50	23	493	4.67%
2024/03/28	1	355.00	24	356.27	355.00	-23	494	-4.65%
2024/03/27	19	354.55	40	355.08	355.00	-21	491	-4.28%
2024/03/26	40	346.46	59	345.45	345.00	-19	492	-3.86%
2024/03/25	4	348.63	4	349.75	346.50	0	493	0.00%
2024/03/22	93.2	351.39	27	351.15	352.50	66.2	496	13.34%
2024/03/21	85.1	353.51	47.4	352.24	355.00	37.7	513	7.34%
2024/03/20	91.8	351.82	29	352.50	351.00	62.8	518	12.09%
2024/03/19	96	358.31	22	358.84	354.00	74	537	13.78%
2024/03/18	33.1	364.42	5	361.80	361.50	28.1	532	5.27%
2024/03/15	112	358.59	50	358.52	361.50	62	534	11.61%	大買/
2024/03/14	21.1	364.47	41	363.12	364.00	-19.9	523	-3.81%
2024/03/13	88	376.82	32	376.61	377.00	56	513	10.90%
2024/03/12	61	379.23	39.9	378.91	378.50	21.1	514	4.10%
2024/03/11	70	379.77	27	379.11	378.50	43	517	8.31%
2024/03/08	61	376.57	34	376.69	375.50	27	518	5.21%
2024/03/07	3	379.00	46	379.90	382.00	-43	524	-8.19%
2024/03/06	27	381.46	23	380.17	380.50	4	526	0.76%
2024/03/05	1	372.50	7	370.29	370.00	-6	527	-1.14%
2024/03/04	4.7	374.70	34	373.37	372.50	-29.4	534	-5.49%
2024/03/01	39	381.18	67	378.61	379.00	-28	537	-5.21%
2024/02/29	29.5	370.10	62	368.72	369.50	-32.5	524	-6.20%
2024/02/27	21	369.79	79.1	370.60	371.50	-58.1	520	-11.17%
2024/02/26	4	368.00	19	367.92	369.00	-15	515	-2.91%
2024/02/23	6	370.83	18.7	369.77	372.00	-12.7	518	-2.45%
2024/02/22	13.2	372.17	14	370.46	370.00	-0.8	544	-0.14%
2024/02/21	31	356.45	85	360.88	365.00	-54	538	-10.02%
2024/02/20	22.6	357.64	49.1	354.87	358.00	-26.5	543	-4.87%
2024/02/19	11	355.05	22	352.34	352.50	-11	552	-1.99%
2024/02/16	45.4	353.29	46	350.71	350.00	-0.6	560	-0.11%
2024/02/15	66	342.76	43	342.77	346.00	23	558	4.12%
2024/02/05	4.1	343.00	8.3	342.44	338.50	-4.2	548	-0.76%
2024/02/02	4	348.50	21	346.14	346.00	-17	552	-3.08%
2024/02/01	30	343.00	15	344.97	348.00	15	560	2.67%
2024/01/31	7	335.93	15	339.37	335.50	-8	556	-1.44%
2024/01/30	31	342.76	32	344.50	342.00	-1	549	-0.18%
2024/01/29	36	346.11	39	347.05	348.00	-3	544	-0.55%
2024/01/26	61	339.13	9	339.44	340.00	52	535	9.72%
2024/01/25	16	335.38	12	333.96	334.50	4	536	0.75%
2024/01/24	34.2	331.76	17	331.32	331.50	17.2	534	3.22%
2024/01/23	6	338.25	16	340.19	338.00	-10	534	-1.87%
2024/01/22	5	341.60	81	341.19	341.00	-76	531	-14.29%
2024/01/19	17	340.24	32	341.19	341.50	-15	527	-2.84%
2024/01/18	39	343.72	73	339.34	340.00	-34	528	-6.43%
2024/01/17	35	342.13	124	342.81	341.50	-89	519	-17.12%	大賣/
2024/01/16	28	359.46	87	357.21	355.00	-59	507	-11.62%
2024/01/15	24	360.85	44	363.65	365.00	-20	493	-4.06%
2024/01/12	13	356.19	46	357.49	356.00	-33	474	-6.96%
2024/01/11	88	372.14	155	371.88	368.50	-67	470	-14.24%	大賣/
2024/01/10	6	350.17	34	350.31	351.00	-28	443	-6.31%
2024/01/09	17.2	348.02	19	347.92	348.00	-1.8	440	-0.40%
2024/01/08	30	342.92	14.1	343.04	343.50	15.9	445	3.58%
2024/01/05	2	339.50	18	340.92	339.50	-16	447	-3.58%
2024/01/04	11	344.45	18.8	343.46	344.50	-7.8	447	-1.74%
2024/01/03	35	342.36	6	343.33	343.00	29	454	6.39%
2024/01/02	8	347.50	16	346.22	349.00	-8	453	-1.76%
2023/12/29	29	352.86	10	352.85	353.00	19	456	4.16%
2023/12/28	23	350.54	5	350.40	351.50	18	458	3.93%
2023/12/27	19	350.34	34	349.76	349.50	-15	457	-3.28%
2023/12/26	2	351.50	0	0.00	352.00	2	453	0.44%
2023/12/25	16	348.97	0	0.00	349.50	16	454	3.52%
2023/12/22	16	348.06	28	346.84	348.50	-12	452	-2.65%
2023/12/21	39	346.04	39	347.14	347.50	0	452	0.00%
2023/12/20	60	355.04	37	355.64	352.00	23	446	5.15%
2023/12/19	35	355.87	36	356.93	361.50	-1	436	-0.23%
2023/12/18	63	364.15	18	366.25	360.50	45	431	10.43%
2023/12/15	67	362.99	133	362.14	363.00	-66	412	-15.99%	大賣/
2023/12/14	80	356.19	83	362.95	364.00	-3	402	-0.74%
2023/12/13	32	338.42	44	338.34	337.00	-12	377	-3.18%
2023/12/12	16	345.56	7	350.36	344.00	9	375	2.40%
2023/12/11	3	344.00	15	351.20	354.50	-12	375	-3.20%
2023/12/08	17	346.47	10	346.95	348.50	7	373	1.87%
2023/12/07	6	346.42	38	350.96	346.00	-32	379	-8.43%
2023/12/06	20	359.85	24	358.65	359.00	-4	380	-1.05%
2023/12/05	17.2	352.52	17	350.24	351.00	0.2	374	0.04%
2023/12/04	20	346.38	18	347.58	346.50	2	370	0.54%
2023/12/01	9	339.83	38	338.33	341.00	-29	360	-8.05%
2023/11/30	100	341.05	34	340.63	341.00	66	357	18.49%
2023/11/29	18	340.78	5	340.20	344.00	13	348	3.73%
2023/11/28	26	341.44	6.8	340.69	341.00	19.2	346	5.54%
2023/11/27	10	337.45	31.1	338.49	339.00	-21.1	349	-6.03%
2023/11/24	32	340.41	15	341.14	342.50	17.1	352	4.84%
2023/11/22	17	338.00	11	338.23	337.00	6	347	1.73%
2023/11/21	37	347.12	22	346.05	347.50	15	343	4.37%
2023/11/20	45	342.36	6.8	339.97	346.00	38.2	314	12.12%
2023/11/17	32	338.78	27	336.70	334.00	5	309	1.61%
2023/11/16	69	340.13	66	341.88	340.50	3	294	1.02%
2023/11/15	39.3	334.82	48	336.35	336.50	-8.7	281	-3.09%
2023/11/14	21	323.00	14	323.07	324.00	7	279	2.50%
2023/11/13	13	321.42	21	320.40	321.00	-8	281	-2.84%
2023/11/10	67	323.53	24	322.44	326.00	43	281	15.25%
2023/11/09	84	313.35	20	312.60	311.50	64	282	22.65%
2023/11/08	9	302.39	5	300.80	303.00	4	277	1.44%
2023/11/07	2	303.75	10	303.10	303.50	-8	279	-2.86%
2023/11/06	7	302.64	12	302.13	302.00	-5	285	-1.75%
2023/11/03	7	299.14	11	299.05	300.50	-4	286	-1.39%
2023/11/02	37	293.00	5	292.50	297.00	32	290	11.03%
2023/11/01	10	284.95	45	284.86	284.00	-35	288	-12.15%
2023/10/31	60	289.74	97	287.80	286.00	-37	295	-12.53%
2023/10/30	3.3	296.64	47	297.16	297.00	-43.7	293	-14.89%
2023/10/27	0	0.00	6	292.42	292.00	-6	304	-1.97%
2023/10/26	17	292.06	51	288.79	292.00	-34	324	-10.48%
2023/10/25	10	292.20	0	0.00	293.00	10	325	3.07%
2023/10/24	18	291.03	15	290.30	290.50	3	334	0.90%
2023/10/23	20	292.03	48	291.99	291.00	-28	341	-8.20%
2023/10/20	44	290.03	20	289.05	290.00	24	358	6.69%
2023/10/19	5	296.90	22	296.80	295.00	-17	358	-4.74%
2023/10/18	20.1	300.46	13	300.65	300.00	7.1	358	1.98%
2023/10/17	15.2	301.30	20	301.33	300.00	-4.8	358	-1.35%
2023/10/16	5	301.00	14	303.93	300.50	-9	369	-2.43%
2023/10/13	1	314.50	17	312.74	307.50	-16	369	-4.33%
2023/10/12	28	314.73	7	313.86	316.00	21	366	5.73%
2023/10/11	23	308.85	15	310.50	309.00	8	368	2.16%
2023/10/06	17	315.62	3	314.67	316.50	14	363	3.86%
2023/10/05	35	314.14	28	313.25	315.00	7	368	1.90%
2023/10/04	13	306.62	13	308.81	306.50	0	364	0.00%
2023/10/03	13	313.42	4	313.75	313.00	9	366	2.46%
2023/10/02	9	312.22	4	313.13	311.50	5	368	1.36%
2023/09/28	4	310.88	3	310.17	310.00	1	375	0.27%
2023/09/27	2	310.25	5	311.30	310.00	-3	376	-0.80%
2023/09/26	43	311.17	66	310.33	313.00	-23	377	-6.09%
2023/09/25	5.5	314.23	9	314.78	312.00	-3.5	376	-0.94%
2023/09/22	4	312.88	8	314.63	316.50	-4	380	-1.05%
2023/09/21	5	310.60	30	310.18	309.50	-25	381	-6.56%
2023/09/20	2	314.50	22	315.68	313.00	-20	380	-5.26%
2023/09/19	0	0.00	14	321.79	319.00	-14	378	-3.70%
2023/09/18	0	0.00	8	323.56	322.00	-8	381	-2.10%
2023/09/15	33	325.95	6	322.00	326.00	27	391	6.89%
2023/09/14	13	322.29	1	323.50	323.00	12	393	3.06%
2023/09/13	1	315.00	9	318.11	315.00	-8	390	-2.05%
2023/09/12	16	316.44	31	315.68	321.00	-15	398	-3.76%
2023/09/11	7	309.87	89	309.90	308.00	-82	398	-20.57%
2023/09/08	5	304.30	25	305.68	306.00	-20	401	-4.98%
2023/09/07	23	306.89	62	306.52	305.00	-39	408	-9.54%
2023/09/06	0	0.00	17	309.32	310.50	-17	408	-4.16%
2023/09/05	0	0.00	19	309.68	310.00	-19	409	-4.64%
2023/09/04	17	310.85	13	309.96	312.00	4	414	0.96%
2023/09/01	43	313.27	38	311.93	313.00	5	420	1.19%
2023/08/31	14	300.39	51	301.74	299.00	-37	417	-8.87%
2023/08/30	12	311.13	20	309.55	311.00	-8	413	-1.94%
2023/08/29	3	302.17	9	301.50	305.50	-6	412	-1.46%
2023/08/28	12	300.75	0	0.00	300.00	12	410	2.92%
2023/08/25	0	0.00	30.1	301.62	300.00	-30.1	417	-7.20%
2023/08/24	2	306.00	12.1	305.83	307.50	-10.1	418	-2.41%
2023/08/23	6	303.42	16.4	302.67	303.50	-10.4	418	-2.49%
2023/08/22	0	0.00	18.4	304.23	304.00	-18.4	418	-4.40%
2023/08/21	7	302.86	13	303.35	304.50	-6	425	-1.41%
2023/08/18	239	302.32	50	307.05	304.50	189	424	44.56%	大買/鉅額交易
2023/08/17	85	306.01	172	308.78	310.00	-87	426	-20.41%	大賣/
2023/08/16	27	311.63	214	313.79	311.00	-187	419	-44.55%	大賣/鉅額交易
2023/08/15	99	313.89	208	314.13	314.00	-109	422	-25.83%	大賣/鉅額交易
2023/08/14	35	303.71	132	303.37	302.50	-97	416	-23.29%	大賣/
2023/08/11	41	310.30	113	310.15	309.50	-72	416	-17.27%	大賣/
2023/08/10	59	313.83	155	313.14	313.50	-96	414	-23.17%	大賣/
2023/08/09	46	320.66	7	320.79	320.50	39	408	9.55%
2023/08/08	29	324.10	48	325.72	323.50	-19	407	-4.66%
2023/08/07	4	329.88	35.1	332.31	330.00	-31.1	404	-7.70%
2023/08/04	39	332.87	121	334.32	334.00	-82	405	-20.21%	大賣/
2023/08/02	17	325.00	69	324.82	322.50	-52	397	-13.09%
2023/08/01	40	333.93	136	336.28	334.50	-96	393	-24.38%	大賣/
2023/07/31	19	324.32	42	328.07	325.00	-23	386	-5.95%
2023/07/28	12	314.58	5	313.30	313.00	7	371	1.88%
2023/07/27	30	307.88	12	307.88	308.00	18	367	4.89%
2023/07/26	34	308.94	2	308.75	310.00	32	362	8.82%
2023/07/25	55	305.75	8	307.44	306.00	47	368	12.77%
2023/07/24	6	316.25	14	318.54	311.50	-8	352	-2.27%
2023/07/21	4	323.00	13	322.23	324.00	-9	348	-2.58%
2023/07/20	2	326.00	11	321.86	325.00	-9	347	-2.59%
2023/07/19	31	317.95	68	321.13	319.00	-37	343	-10.76%
2023/07/18	5	344.00	7	343.36	343.00	-2	329	-0.61%
2023/07/17	2	343.50	2	342.75	343.00	0	327	0.00%
2023/07/14	13	343.73	24	344.48	343.00	-11	328	-3.35%
2023/07/13	7	343.21	4	343.00	343.00	3	326	0.92%
2023/07/12	15	338.80	15	338.77	341.00	0	324	0.00%
2023/07/11	4	338.25	9	338.83	340.00	-5	318	-1.57%
2023/07/10	16	334.31	47	333.76	335.00	-31	320	-9.67%
2023/07/07	26	334.58	44	332.49	335.00	-18	316	-5.69%
2023/07/06	19	335.00	170	336.29	330.00	-151	315	-47.88%	大賣/鉅額交易
2023/07/05	0	0.00	2	349.25	346.00	-2	308	-0.65%
2023/07/04	20	348.15	10	344.45	350.00	10	305	3.28%
2023/07/03	6	347.50	9	347.72	348.00	-3	311	-0.96%
2023/06/30	23	343.65	77.8	343.00	342.50	-54.8	315	-17.34%
2023/06/29	3	345.33	12	345.83	346.00	-9	312	-2.88%
2023/06/28	6	344.50	3	342.00	345.00	3	315	0.95%
2023/06/27	6	343.42	5	342.60	343.00	1	317	0.31%
2023/06/26	16	343.00	72	341.53	344.00	-56	326	-17.16%
2023/06/21	17	338.85	50	338.04	341.50	-33	328	-10.06%
2023/06/20	11	341.55	13	341.31	339.50	-2	319	-0.63%
2023/06/19	16	347.91	10	347.10	348.50	6	317	1.89%
2023/06/16	71	348.96	41	349.37	348.50	30	326	9.19%
2023/06/15	40.6	355.12	13	356.27	355.00	27.6	318	8.67%
2023/06/14	26	359.21	15	359.00	358.00	11	315	3.49%
2023/06/13	48	362.81	11	363.36	362.00	37	312	11.85%
2023/06/12	7	359.29	8	358.44	358.50	-1	314	-0.32%
2023/06/09	12	364.17	16	362.63	362.50	-4	327	-1.22%
2023/06/08	12	364.13	16	364.97	362.50	-4	332	-1.20%
2023/06/07	35	359.30	5.1	361.34	364.50	29.9	333	8.98%
2023/06/06	79	348.07	0	0.00	349.00	79	327	24.12%
2023/06/05	20	345.48	6	346.50	348.00	14	326	4.29%
2023/06/02	16	348.06	57	348.75	348.50	-41	324	-12.65%
2023/06/01	9	353.94	8	353.38	354.00	1	326	0.31%
2023/05/31	28.7	352.55	133.2	352.60	352.50	-104.5	345	-30.22%	大賣/鉅額交易
2023/05/30	27	353.11	13	351.04	350.50	14	350	3.99%
2023/05/29	13	351.81	5	352.90	351.50	8	352	2.27%
2023/05/26	17	343.00	15	342.60	345.00	2	358	0.56%
2023/05/25	32	346.44	56	345.32	347.50	-24	359	-6.68%
2023/05/24	12	352.92	42	352.77	354.00	-30	361	-8.29%
2023/05/23	33	362.14	121	360.04	359.50	-88	361	-24.36%	大賣/
2023/05/22	17	350.94	8	350.31	351.00	9	351	2.56%
2023/05/19	29	343.86	6	343.33	346.50	23	353	6.51%
2023/05/18	45	341.01	6	340.42	339.50	39	347	11.22%
2023/05/17	41	339.80	80.3	342.35	343.00	-39.3	359	-10.94%
2023/05/16	35	339.59	8	339.44	338.00	27	362	7.44%
2023/05/15	7	334.43	11	335.05	334.00	-4	360	-1.11%
2023/05/12	15	340.93	16.5	341.48	340.50	-1.5	361	-0.40%
2023/05/11	7	343.79	11	343.23	343.00	-4	361	-1.11%
2023/05/10	92	344.76	11	344.14	346.00	81	364	22.23%
2023/05/09	41	342.83	47	342.79	344.00	-6	372	-1.61%
2023/05/08	24	349.56	4	348.50	348.50	20	372	5.37%
2023/05/05	15	345.87	106	344.21	346.50	-91	394	-23.05%	大賣/
2023/05/04	10	348.85	36	351.49	354.00	-26	394	-6.59%
2023/05/03	8	346.69	36	346.35	345.00	-28	394	-7.10%
2023/05/02	52	349.13	16	350.19	350.50	36	405	8.87%
2023/04/28	34	336.99	99	337.27	337.50	-65	413	-15.71%
2023/04/27	7	330.64	14	333.04	333.00	-7	406	-1.72%
2023/04/26	21	330.93	8	330.63	334.50	13	412	3.15%
2023/04/25	6	326.08	3	325.50	326.00	3	414	0.72%
2023/04/24	18	326.97	1	326.50	327.50	17	415	4.09%
2023/04/21	0	0.00	25	326.40	325.50	-25	415	-6.02%
2023/04/20	33	328.47	15	328.30	327.50	18	417	4.31%
2023/04/19	10	331.31	37	332.46	331.50	-27	424	-6.36%
2023/04/18	5	334.50	86	334.94	336.00	-81	426	-19.00%
2023/04/17	8	333.19	46	333.27	333.50	-38	428	-8.87%
2023/04/14	5	336.80	48	335.95	336.00	-43	431	-9.98%
2023/04/13	34	335.22	20	334.35	334.00	14	430	3.25%
2023/04/12	4	329.13	3	329.33	329.00	1	431	0.23%
2023/04/11	7	328.29	19	328.32	329.00	-12	442	-2.71%
2023/04/10	8	329.75	10	327.90	330.50	-2	443	-0.45%
2023/04/07	5	324.40	6	324.00	324.00	-1	442	-0.23%
2023/04/06	12	332.04	30	329.47	326.00	-18	442	-4.06%
2023/03/31	12	328.38	14	328.50	327.00	-2	438	-0.46%
2023/03/30	10	330.60	33	330.00	332.00	-23	435	-5.28%
2023/03/29	12	329.17	11	327.36	328.50	1	439	0.23%
2023/03/28	44	325.38	110	324.99	325.00	-66	443	-14.87%	大賣/
2023/03/27	25	326.68	33	326.03	324.00	-8	445	-1.79%
2023/03/24	60	332.58	20	333.20	334.50	40	441	9.07%
2023/03/23	25	324.70	16	323.84	323.50	9	442	2.04%
2023/03/22	37	322.92	32	322.50	323.50	5	451	1.11%
2023/03/21	132	326.13	22	323.98	322.50	110	457	24.04%	大買/鉅額交易
2023/03/20	7	319.50	28	318.91	319.00	-21	449	-4.67%
2023/03/17	23	317.15	102	317.15	317.00	-79	454	-17.39%	大賣/
2023/03/16	47.4	310.89	15	311.23	312.00	32.4	452	7.15%
2023/03/15	61	314.57	14	310.61	310.50	47	454	10.34%
2023/03/14	19	310.42	32	311.17	307.00	-13	450	-2.89%
2023/03/13	32	321.23	15	322.37	320.00	17	440	3.86%
2023/03/10	17	324.47	32	324.97	324.50	-15	437	-3.43%
2023/03/09	29	332.50	24	333.85	332.00	5	439	1.14%
2023/03/08	24.3	336.66	16	337.69	339.50	8.3	453	1.82%
2023/03/07	6	338.92	7.5	340.82	342.00	-1.5	465	-0.31%
2023/03/06	61	337.48	23	337.72	337.50	38	479	7.93%
2023/03/03	2	338.25	74	338.95	339.50	-72	476	-15.09%
2023/03/02	55	332.60	49	331.34	335.00	6	462	1.30%
2023/03/01	13	327.92	25	328.64	327.50	-12	451	-2.66%
2023/02/24	165	326.95	9	328.33	326.00	156	455	34.27%	大買/鉅額交易
2023/02/23	41	326.76	10	326.40	329.00	31	454	6.82%
2023/02/22	71	321.13	145	321.50	320.00	-74	456	-16.22%	大賣/
2023/02/21	17	332.06	8	330.25	335.00	9	458	1.96%
2023/02/20	26	331.33	12	333.21	332.50	14	465	3.01%
2023/02/17	11	333.50	21.3	335.53	338.50	-10.3	474	-2.17%
2023/02/16	3	335.00	16	335.59	336.00	-13	490	-2.65%
2023/02/15	258	340.23	55	338.20	341.50	203	501	40.45%	大買/鉅額交易
2023/02/14	156.5	329.46	2	331.25	330.00	154.5	493	31.31%	大買/鉅額交易
2023/02/13	13	319.08	13	318.62	319.00	0	496	0.00%
2023/02/10	6	319.08	12	318.83	320.50	-6	499	-1.20%
2023/02/09	5	321.60	11	322.00	321.00	-6	504	-1.19%
2023/02/08	63	326.52	14	327.71	326.50	49	508	9.63%
2023/02/07	54	324.33	65	327.13	329.00	-11	507	-2.17%
2023/02/06	8.6	317.45	16	317.25	316.00	-7.4	499	-1.48%
2023/02/03	21	317.57	28	320.46	320.00	-7	502	-1.39%
2023/02/02	49	313.41	35	313.44	315.50	14	478	2.92%
2023/02/01	29	311.34	19.1	314.11	315.50	9.9	476	2.07%
2023/01/31	108	322.84	184	316.38	311.50	-76	474	-16.02%	大買/大賣/
2023/01/30	199	323.30	144	322.81	333.50	55	471	11.67%	大買/大賣/
2023/01/17	48	321.49	84	319.88	321.00	-36	463	-7.77%
2023/01/16	76	327.79	39	329.18	330.00	37	461	8.02%
2023/01/13	35	319.00	7	318.14	320.00	28	455	6.15%
2023/01/12	36	315.07	13	313.77	315.50	23	471	4.88%
2023/01/11	16	309.75	8	309.44	309.50	8	474	1.69%
2023/01/10	49	308.59	23	308.13	308.00	26	480	5.41%
2023/01/09	68	307.49	40	307.99	309.00	28	486	5.76%
2023/01/06	20.2	298.30	18	297.53	297.50	2.2	490	0.45%
2023/01/05	35	297.77	57.4	297.00	299.00	-22.4	521	-4.30%
2023/01/04	9	297.00	5	297.60	299.00	4	520	0.77%
2023/01/03	10	291.30	22	292.98	293.50	-12	524	-2.29%
2022/12/30	57	295.75	93	295.11	294.50	-36	522	-6.89%
2022/12/29	14	289.11	85	290.51	293.00	-71	526	-13.49%
2022/12/28	17	281.59	26	282.98	285.00	-9	522	-1.72%
2022/12/27	3	281.00	11	280.86	280.50	-8	522	-1.53%
2022/12/23	76	279.74	5	279.60	278.50	71	540	13.13%
2022/12/22	78	282.01	16	283.03	282.50	62	547	11.33%
2022/12/21	58.6	277.41	19	275.74	278.00	39.6	553	7.15%
2022/12/20	23	275.67	59	275.61	274.00	-36	552	-6.52%
2022/12/19	9	284.61	30	283.22	283.50	-21	556	-3.78%
2022/12/16	16	286.00	43	286.47	285.50	-27	556	-4.85%
2022/12/15	0	0.00	37	290.55	293.00	-37	558	-6.62%
2022/12/14	57	284.60	25	288.36	288.50	32	558	5.73%
2022/12/13	76	273.74	28	275.84	272.00	48	549	8.73%
2022/12/12	115	279.71	8	280.25	280.00	107	542	19.71%	大買/鉅額交易
2022/12/09	38	279.75	12	282.21	275.50	26	550	4.72%
2022/12/08	15.1	281.91	16	283.06	282.00	-0.9	546	-0.17%
2022/12/07	25	281.82	12	279.29	283.00	13	549	2.36%
2022/12/06	30	279.73	9	282.89	278.00	21	548	3.83%
2022/12/05	37	287.38	20	287.30	286.00	17	546	3.11%
2022/12/02	27	284.63	18.9	283.29	285.50	8.1	548	1.48%
2022/12/01	20	292.75	63	291.72	289.00	-43	547	-7.85%
2022/11/30	143.3	293.85	64	292.14	291.00	79.3	543	14.58%	大買/
2022/11/29	33	291.80	267	290.18	291.50	-234	527	-44.33%	大賣/鉅額交易
2022/11/28	75	282.91	31	280.32	282.50	44	517	8.50%
2022/11/25	16	279.84	22	278.23	277.50	-6	508	-1.18%
2022/11/24	31	277.87	2	277.25	280.50	29	508	5.70%
2022/11/23	2	271.25	14	269.46	271.00	-12	507	-2.37%
2022/11/22	38	265.11	19	264.24	268.50	19	511	3.72%
2022/11/21	15	269.27	40	273.93	268.00	-25	503	-4.96%
2022/11/18	65	282.19	41	283.71	282.00	24	497	4.83%
2022/11/17	194	284.71	63	286.44	285.00	131	492	26.59%	大買/鉅額交易
2022/11/16	101	286.27	68.1	286.60	287.00	32.9	484	6.78%	大買/
2022/11/15	70	279.49	117	278.55	285.00	-47	478	-9.83%	大賣/
2022/11/14	159	273.40	130	275.77	278.00	29	465	6.22%	大買/大賣/
2022/11/11	52	253.65	20	259.05	259.50	32	450	7.11%
2022/11/10	44	244.88	39	242.67	241.50	5	439	1.14%
2022/11/09	130	247.06	14	248.14	248.00	116	436	26.59%	大買/鉅額交易
2022/11/08	17	245.38	10	245.55	245.00	7	444	1.57%
2022/11/07	47	241.96	15	243.47	244.00	32	445	7.18%
2022/11/04	38	238.67	30	238.58	240.00	8	442	1.81%
2022/11/03	6	244.25	27	248.94	244.00	-21	439	-4.77%
2022/11/02	13	256.19	57	256.39	254.50	-44	442	-9.95%
2022/11/01	30	257.15	9	257.28	258.00	21	440	4.77%
2022/10/31	1	249.00	9	247.89	249.00	-8	454	-1.76%
2022/10/28	13	247.92	7	247.57	247.50	6	457	1.31%
2022/10/27	9	247.22	2	244.50	243.00	7	465	1.50%
2022/10/26	142	240.65	55	241.59	242.50	87	464	18.72%	大買/
2022/10/25	19	244.39	61	244.79	246.00	-42	455	-9.21%
2022/10/24	14	245.46	18	248.11	244.50	-4	452	-0.88%
2022/10/21	1	247.00	73	250.95	247.00	-72	451	-15.94%
2022/10/20	838.1	255.67	75	253.49	257.50	763.1	450	169.37%	大買/鉅額交易
2022/10/19	71	253.26	42	253.07	253.00	29	430	6.73%
2022/10/18	46	245.64	15	246.10	248.00	31	426	7.27%
2022/10/17	91	236.66	338	236.48	236.00	-247	421	-58.57%	大賣/鉅額交易
2022/10/14	150	239.34	308	238.72	235.00	-158	413	-38.18%	大買/大賣/鉅額交易
2022/10/13	18	237.69	274	241.43	238.50	-256	403	-63.41%	大賣/鉅額交易
2022/10/12	65	253.84	23	250.63	256.50	42	371	11.32%
2022/10/11	89	251.11	41	249.98	252.50	48	371	12.92%
2022/10/07	53	251.25	6	251.42	251.50	47	365	12.85%
2022/10/06	153	253.16	8	253.25	251.00	145	367	39.41%	大買/鉅額交易
2022/10/05	54	257.11	53	257.03	260.00	1	361	0.28%
2022/10/04	23	254.24	12	255.08	255.00	11	355	3.10%
2022/10/03	37	252.76	23	251.33	249.00	14	354	3.94%
2022/09/30	24	254.19	53	255.05	251.50	-29	356	-8.14%
2022/09/29	26	261.02	2.2	264.63	265.50	23.8	366	6.49%
2022/09/28	34	257.38	33	257.23	255.00	1	365	0.27%
2022/09/27	31	260.34	11	260.41	261.00	20	372	5.36%
2022/09/26	14	258.46	21	259.76	252.50	-7	381	-1.83%
2022/09/23	18	267.75	88	267.31	268.00	-70	419	-16.70%
2022/09/22	5	267.10	46	266.60	266.50	-41	432	-9.49%
2022/09/21	15	274.07	45	274.07	271.00	-30	428	-7.00%
2022/09/20	9	279.06	2	278.25	279.50	7	426	1.64%
2022/09/19	5	280.20	9	280.56	279.00	-4	432	-0.92%
2022/09/16	14	285.07	89	284.46	282.00	-75	443	-16.92%
2022/09/15	13	285.23	21	285.26	286.50	-8	441	-1.81%
2022/09/14	13	283.15	12	283.42	283.00	1	448	0.22%
2022/09/13	26	288.00	1	290.00	286.00	25	449	5.56%
2022/09/12	15	283.63	1	283.50	286.50	14	449	3.11%
2022/09/08	9	274.11	3	279.83	280.50	6	451	1.33%
2022/09/07	52.3	271.15	29	270.02	272.50	23.3	452	5.15%
2022/09/06	87	273.36	83	274.01	273.00	4	455	0.88%
2022/09/05	2	276.50	8	281.56	276.00	-6	455	-1.32%
2022/09/02	24	281.92	31	283.61	280.00	-7	463	-1.51%
2022/09/01	11	281.59	37	276.32	283.00	-26	471	-5.52%
2022/08/31	14	283.21	13	283.00	283.00	1	478	0.21%
2022/08/30	6	282.25	30	283.00	284.00	-24	495	-4.84%
2022/08/29	2	288.72	40	286.30	285.50	-38	507	-7.49%
2022/08/26	4	294.88	3	294.83	295.50	1	505	0.20%
2022/08/25	4	291.50	0	0.00	291.50	4	509	0.79%
2022/08/24	1	284.00	32	287.63	286.50	-31	520	-5.95%
2022/08/23	15	288.00	37	286.39	284.00	-22	543	-4.05%
2022/08/22	32	297.86	6	296.92	296.50	26	554	4.69%
2022/08/19	0	0.00	10	293.75	295.00	-10	555	-1.80%
2022/08/18	13	293.54	14	293.86	294.00	-1	558	-0.18%
2022/08/17	8	301.75	6	304.25	300.00	2	559	0.36%
2022/08/16	7	303.00	19	303.29	302.50	-12	559	-2.14%
2022/08/15	54	303.96	22	301.11	303.00	32	559	5.72%
2022/08/12	18	293.53	6	294.17	297.00	12	547	2.19%
2022/08/11	17	287.21	1	288.00	288.00	16	554	2.88%
2022/08/10	11	281.00	10	281.75	281.00	1	563	0.18%
2022/08/09	1	283.50	15	287.90	283.00	-14	568	-2.46%
2022/08/08	0.2	286.00	4	286.50	288.50	-3.8	570	-0.67%
2022/08/05	34	281.21	19	284.74	286.00	15	577	2.60%
2022/08/04	8	271.44	39	272.92	272.00	-31	564	-5.49%
2022/08/03	14	272.86	53	273.08	272.00	-39	566	-6.89%
2022/08/02	0	0.00	48	282.35	283.50	-48	560	-8.56%
2022/08/01	2	287.75	8	288.56	291.50	-6	560	-1.07%
2022/07/29	24	286.88	8	286.06	286.50	16	563	2.84%
2022/07/28	3	288.00	13	289.35	288.00	-10	565	-1.77%
2022/07/27	15	292.10	22	290.61	293.00	-7	568	-1.23%
2022/07/26	4	293.00	4	290.38	293.00	0	568	0.00%
2022/07/25	12	291.00	16	290.53	292.00	-4	571	-0.70%
2022/07/22	7	288.57	30	288.32	289.50	-23	575	-3.99%
2022/07/21	12	284.83	35	284.76	285.50	-23	577	-3.98%
2022/07/20	34	281.84	41	281.56	281.00	-7	579	-1.21%
2022/07/19	9	281.22	10	282.50	282.50	-1	582	-0.17%
2022/07/18	8	278.13	6	276.83	280.50	2	585	0.34%
2022/07/15	0	0.00	24	274.85	274.50	-24	585	-4.10%
2022/07/14	43	275.19	14	275.36	277.50	29	596	4.86%
2022/07/13	11	277.05	2	278.00	275.50	9	602	1.49%
2022/07/12	36	276.40	18	276.08	277.00	18	605	2.97%
2022/07/11	94	280.21	21	278.38	278.50	73	613	11.91%
2022/07/08	53	276.79	13	273.88	277.00	40	617	6.48%
2022/07/07	50.8	278.97	31	274.39	282.00	19.8	619	3.19%
2022/07/06	90	276.64	66	276.12	275.50	24	607	3.95%
2022/07/05	79	280.08	21	279.21	278.00	58	602	9.62%
2022/07/04	45	278.52	28	278.71	279.00	17	587	2.89%
2022/07/01	128	277.59	18	274.31	275.00	110	581	18.91%	大買/鉅額交易
2022/06/30	143	297.03	141	300.60	293.00	2	541	0.37%	大買/大賣/
2022/06/29	21	312.88	55	313.83	312.00	-34	529	-6.43%
2022/06/28	19	321.63	3	317.50	316.50	16	532	3.00%
2022/06/27	11	324.45	7	323.00	324.00	4	536	0.75%
2022/06/24	34	324.29	57	324.49	324.00	-23	533	-4.32%
2022/06/23	50	315.05	21	314.93	315.00	29	525	5.52%
2022/06/22	274	314.35	33	313.74	315.00	241	526	45.78%	大買/鉅額交易
2022/06/21	84	309.64	26	310.29	310.50	58	531	10.91%
2022/06/20	75	300.95	57	301.61	300.00	18	535	3.36%
2022/06/17	29	304.16	19	303.42	302.50	10	535	1.87%
2022/06/16	58	313.41	60	312.16	306.50	-2	539	-0.37%
2022/06/15	17	321.85	83	321.41	319.50	-66	542	-12.18%
2022/06/14	21	325.95	12	324.54	327.00	9	554	1.62%
2022/06/13	28	329.07	55	330.42	327.50	-27	554	-4.87%
2022/06/10	10	336.85	55	334.93	341.00	-45	551	-8.16%
2022/06/09	36	329.13	230	332.07	331.00	-194	560	-34.62%	大賣/鉅額交易
2022/06/08	201	334.91	106.8	331.04	325.00	94.2	550	17.11%	大買/大賣/
2022/06/07	54	329.23	102	326.78	330.50	-48	537	-8.92%	大賣/
2022/06/06	16	314.97	4	318.13	314.00	12	529	2.27%
2022/06/02	25	319.54	17	319.56	321.00	8	534	1.50%
2022/06/01	65	321.12	52	321.42	321.50	13	536	2.42%
2022/05/31	82	316.66	154	320.25	316.00	-72	534	-13.46%	大賣/
2022/05/30	47	320.50	137	323.36	324.00	-90	517	-17.38%	大賣/
2022/05/27	15	314.27	73	313.47	311.50	-58	508	-11.40%
2022/05/26	31	312.42	71	311.49	310.00	-40	517	-7.73%
2022/05/25	27	311.26	63	310.82	312.50	-36	531	-6.77%
2022/05/24	12	307.25	36	307.83	306.50	-24	542	-4.43%
2022/05/23	43	309.15	5	308.80	307.50	38	548	6.93%
2022/05/20	48	307.84	47	308.30	308.00	1	554	0.18%
2022/05/19	12	313.58	188	313.18	309.50	-176	547	-32.16%	大賣/鉅額交易
2022/05/18	266	331.40	106	331.48	332.00	160	540	29.61%	大買/大賣/鉅額交易
2022/05/17	42	322.00	107	323.01	326.50	-65	534	-12.15%	大賣/
2022/05/16	31	317.76	38	316.84	316.00	-7	537	-1.30%
2022/05/13	19	309.89	30	309.97	312.50	-11	539	-2.04%
2022/05/12	51	302.52	26	303.52	303.50	25	537	4.65%
2022/05/11	14	305.93	23	305.93	303.50	-9	536	-1.68%
2022/05/10	32	307.38	35	306.60	307.50	-3	535	-0.56%
2022/05/09	30	306.88	12	307.29	306.00	18	537	3.35%
2022/05/06	49	315.09	80	315.29	313.50	-31	542	-5.71%
2022/05/05	49	326.08	59	325.30	322.50	-10	545	-1.83%
2022/05/04	51	321.73	86	320.72	321.50	-35	552	-6.33%
2022/05/03	1	318.50	30	319.10	318.00	-29	554	-5.23%
2022/04/29	19	313.45	56	312.34	313.50	-37	554	-6.68%
2022/04/28	21	307.98	47	307.93	309.50	-26	561	-4.63%
2022/04/27	27	307.81	82	307.87	307.00	-55	558	-9.84%
2022/04/26	20	311.98	134	312.74	312.50	-114	557	-20.45%	大賣/鉅額交易
2022/04/25	21	310.93	50	311.18	312.50	-29	557	-5.20%
2022/04/22	54	321.20	21	319.38	321.00	33	553	5.96%
2022/04/21	70	317.80	15	316.63	318.50	55	549	10.00%
2022/04/20	211	310.60	297	310.37	313.00	-86	548	-15.68%	大買/大賣/
2022/04/19	24	306.23	124	306.89	303.50	-100	539	-18.53%	大賣/
2022/04/18	128	307.10	149	307.44	305.50	-21	537	-3.90%	大買/大賣/
2022/04/15	93	306.90	347	307.01	305.00	-254	532	-47.66%	大賣/鉅額交易
2022/04/14	41	314.43	313	314.45	314.00	-272	524	-51.87%	大賣/鉅額交易
2022/04/13	61	316.88	300	317.38	317.00	-239	519	-46.03%	大賣/鉅額交易
2022/04/12	117	314.41	328	314.42	314.00	-211	511	-41.23%	大買/大賣/鉅額交易
2022/04/11	44	316.53	93	316.30	314.50	-49	501	-9.77%
2022/04/08	19	325.84	95	324.69	324.50	-76	497	-15.26%
2022/04/07	41	328.41	61	326.98	324.50	-20	503	-3.97%
2022/04/06	175	330.30	38	330.46	334.50	137	500	27.35%	大買/鉅額交易
2022/04/01	117	328.69	36	328.44	331.50	81	499	16.21%	大買/
2022/03/31	153	340.90	292	341.23	336.50	-139	494	-28.09%	大買/大賣/鉅額交易
2022/03/30	165	339.41	15.7	338.40	341.50	149.4	502	29.75%	大買/鉅額交易
2022/03/29	138	328.63	12	328.88	328.00	126	497	25.35%	大買/鉅額交易
2022/03/28	76	326.01	42	326.90	329.00	34	493	6.89%
2022/03/25	91	320.82	34	319.16	321.50	57	492	11.57%
2022/03/24	184	324.87	153	324.66	324.00	31	484	6.39%	大買/大賣/
2022/03/23	32	333.50	19	334.61	332.50	13	472	2.74%
2022/03/22	24	334.90	23	334.78	335.00	1	472	0.21%
2022/03/21	174	333.43	91	332.53	334.50	83	473	17.54%	大買/
2022/03/18	51	320.58	74.1	320.57	321.00	-23.1	469	-4.93%
2022/03/17	124	321.41	85	323.38	329.50	39	468	8.33%	大買/
2022/03/16	9	305.61	84	305.67	306.00	-75	454	-16.50%
2022/03/15	83	306.19	12	307.46	304.50	71	452	15.68%
2022/03/14	126	308.77	194	308.88	310.50	-68	452	-15.02%	大買/大賣/
2022/03/11	115	325.71	17	327.18	323.00	98	440	22.24%	大買/
2022/03/10	183	326.52	31.6	325.85	327.50	151.4	443	34.14%	大買/鉅額交易
2022/03/09	109	319.58	35	318.30	318.50	74	438	16.86%	大買/
2022/03/08	124	319.12	41	320.23	317.00	83	438	18.92%	大買/
2022/03/07	215	329.59	25	332.18	327.00	190	438	43.30%	大買/鉅額交易
2022/03/04	92	346.37	212	345.33	346.00	-120	443	-27.06%	大賣/鉅額交易
2022/03/03	12	353.83	6	354.00	355.00	6	438	1.37%
2022/03/02	35	353.04	8	353.56	353.00	27	439	6.14%
2022/03/01	193	370.84	11	366.41	364.00	182	445	40.90%	大買/鉅額交易
2022/02/25	36	356.86	152.2	357.87	361.00	-116.2	438	-26.48%	大賣/鉅額交易
2022/02/24	87	351.14	67	351.45	351.50	20	426	4.68%
2022/02/23	13	360.46	95	361.36	360.00	-82	422	-19.43%
2022/02/22	121	364.98	147	364.89	365.00	-26	415	-6.26%	大買/大賣/
2022/02/21	35.4	378.88	81	378.62	378.00	-45.6	415	-10.99%
2022/02/18	85	378.61	52	375.74	375.00	33	423	7.79%
2022/02/17	19	379.18	43	377.07	379.00	-24	432	-5.55%
2022/02/16	70	377.26	42	378.70	378.50	28	432	6.47%
2022/02/15	68	362.23	185	362.87	360.50	-117	425	-27.52%	大賣/鉅額交易
2022/02/14	7	374.86	119	374.79	372.00	-112	421	-26.58%	大賣/鉅額交易
2022/02/11	1	384.50	57	379.44	378.50	-56	420	-13.32%
2022/02/10	22	385.43	1	382.00	387.50	21	422	4.97%
2022/02/09	13	379.15	78	377.91	380.00	-65	420	-15.47%
2022/02/08	25	386.60	75	384.73	382.00	-50	416	-12.01%
2022/02/07	34	390.15	37	389.34	393.00	-3	417	-0.72%
2022/01/26	130	386.07	6	383.33	387.50	124	412	30.04%	大買/鉅額交易
2022/01/25	2	376.00	76	378.65	375.50	-74	423	-17.48%
2022/01/24	28	387.18	11	385.82	391.00	17	425	3.99%
2022/01/21	304	387.42	134	388.03	387.50	170	427	39.76%	大買/大賣/鉅額交易
2022/01/20	19	395.95	6	397.00	397.00	13	421	3.09%
2022/01/19	3	396.67	16	398.09	394.50	-13	424	-3.06%
2022/01/18	23	400.65	5	399.50	400.50	18	428	4.20%
2022/01/17	43	396.36	112	396.72	395.00	-69	425	-16.20%	大賣/
2022/01/14	25	399.42	63	398.00	397.00	-38	424	-8.95%
2022/01/13	34	407.63	0	0.00	410.00	34	430	7.91%
2022/01/12	16	398.53	37	398.49	400.00	-21	436	-4.82%
2022/01/11	11	398.45	14	400.36	399.00	-3	445	-0.67%
2022/01/10	7	402.21	0	0.00	402.50	7	474	1.47%
2022/01/07	6	402.42	9	406.22	401.50	-3	488	-0.61%
2022/01/06	2	408.00	3	408.00	408.00	-1	492	-0.20%
2022/01/05	1	404.50	13	410.42	413.00	-12	494	-2.42%
2022/01/04	5	410.70	12	409.88	411.00	-7	503	-1.39%
2022/01/03	19	407.68	7	407.57	408.50	12	508	2.36%
2021/12/30	30	411.12	21	411.14	412.50	9	518	1.74%
2021/12/29	79	410.03	5	409.90	411.50	74	525	14.07%
2021/12/28	36	401.08	4	403.75	402.00	32	526	6.08%
2021/12/27	8	410.63	42	408.36	407.50	-34	527	-6.44%
2021/12/24	28	415.96	27	414.56	418.50	1	532	0.19%
2021/12/23	21	409.45	3	407.00	409.00	18	535	3.36%
2021/12/22	2	400.50	29	401.26	400.50	-27	539	-5.00%
2021/12/21	61	401.57	100	401.38	403.00	-39	546	-7.13%
2021/12/20	9	396.33	54	397.19	394.00	-45	551	-8.17%
2021/12/17	9	407.00	17	406.41	407.00	-8	550	-1.45%
2021/12/16	19	406.71	24	407.50	405.00	-5	554	-0.90%
2021/12/15	75	407.70	1	405.00	405.00	74	549	13.46%
2021/12/14	178	407.28	18	407.22	407.00	160	548	29.18%	大買/鉅額交易
2021/12/13	114	405.69	68	406.14	405.00	46	544	8.45%	大買/
2021/12/10	101	400.54	20	399.58	403.00	81	542	14.94%	大買/
2021/12/09	48	398.11	48	397.36	399.00	0	541	0.00%
2021/12/08	29	395.69	17	394.85	396.50	12	544	2.21%
2021/12/07	57	390.25	27	389.48	393.50	30	539	5.57%
2021/12/06	137	390.94	7	391.50	390.00	130	533	24.36%	大買/鉅額交易
2021/12/03	88	386.72	3	384.50	384.50	85	527	16.10%
2021/12/02	96.2	386.63	37	385.09	385.50	59.2	531	11.14%
2021/12/01	110	380.38	57	379.44	379.00	53	531	9.97%	大買/
2021/11/30	86.4	383.91	183.4	385.39	380.00	-97	527	-18.40%	大賣/
2021/11/29	7	391.57	10	394.70	392.50	-3	518	-0.58%
2021/11/26	36	394.81	44	394.52	391.00	-8	517	-1.54%
2021/11/25	30	400.83	74	401.55	401.50	-44	527	-8.35%
2021/11/24	88	388.49	30	389.45	388.00	58	518	11.20%
2021/11/23	129	387.09	34	387.03	385.50	95	516	18.38%	大買/
2021/11/22	94	387.06	5	382.40	391.50	89	513	17.33%
2021/11/19	19	382.50	62	380.65	380.00	-43	508	-8.46%
2021/11/18	48	383.72	34	383.06	383.00	14	509	2.75%
2021/11/17	119	378.41	26	375.85	382.00	93	505	18.41%	大買/
2021/11/16	22	382.73	64	381.67	381.00	-42	504	-8.33%
2021/11/15	11	388.64	12	390.04	391.00	-1	497	-0.20%
2021/11/12	9	380.61	7	379.86	379.00	2	495	0.40%
2021/11/11	73	382.17	59	379.32	378.00	14	498	2.81%
2021/11/10	15	381.70	13	380.35	380.00	2	495	0.40%
2021/11/09	43	383.05	134	382.52	384.00	-91	495	-18.38%	大賣/
2021/11/08	18	385.08	8	386.06	384.50	10	502	1.99%
2021/11/05	106	384.07	13	382.81	383.00	93	504	18.43%	大買/
2021/11/04	129	384.61	25	382.08	380.50	104	506	20.55%	大買/鉅額交易
2021/11/03	87	378.20	45	377.58	379.50	42	506	8.30%
2021/11/02	5	377.90	307	374.30	376.50	-302	513	-58.87%	大賣/鉅額交易
2021/11/01	15	392.40	50	390.31	390.50	-35	517	-6.76%
2021/10/29	81	381.55	32	378.44	382.00	49	515	9.51%
2021/10/28	16	380.44	36	383.39	383.00	-20	525	-3.81%
2021/10/27	17	391.12	41	388.35	392.00	-24	525	-4.57%
2021/10/26	65	383.61	9	384.06	385.50	56	523	10.69%
2021/10/25	2	375.75	14	374.04	376.00	-12	523	-2.29%
2021/10/22	7	374.21	10	372.50	375.00	-3	534	-0.56%
2021/10/21	26	371.37	59	370.63	369.50	-33	542	-6.08%
2021/10/20	125	370.52	98	370.77	368.50	27	539	5.00%	大買/
2021/10/19	26	381.25	42	383.49	380.00	-16	546	-2.93%
2021/10/18	24	387.06	14	389.54	393.00	10	544	1.84%
2021/10/15	37	381.58	80	379.36	381.00	-43	513	-8.38%
2021/10/14	148	372.45	93	372.30	372.00	55	500	10.99%	大買/
2021/10/13	4	371.63	29	370.88	369.50	-25	500	-4.99%
2021/10/12	37	374.72	22	369.50	376.50	15	502	2.98%
2021/10/08	21	375.52	61	375.89	375.00	-40	498	-8.02%
2021/10/07	44	381.74	87	382.36	382.00	-43	495	-8.68%
2021/10/06	15.8	361.35	156	362.41	363.50	-140.2	488	-28.68%	大賣/鉅額交易
2021/10/05	3	378.33	22	373.48	372.00	-19	475	-3.99%
2021/10/04	7	383.71	10	388.35	383.50	-3	474	-0.63%
2021/10/01	16	391.06	43	389.08	387.00	-27	470	-5.74%
2021/09/30	34	397.00	119	398.48	396.00	-85	468	-18.15%	大賣/
2021/09/29	19	389.18	11	388.86	388.00	8	451	1.77%
2021/09/28	5	398.00	140	394.24	395.50	-135	452	-29.81%	大賣/鉅額交易
2021/09/27	14	402.36	22	402.00	406.00	-8	447	-1.79%
2021/09/24	5	404.80	3	399.50	399.50	2	445	0.45%
2021/09/23	98	404.22	10.1	407.20	402.00	87.9	452	19.44%
2021/09/22	4	405.88	25	403.86	404.50	-21	451	-4.65%
2021/09/17	85	417.65	7	418.00	417.00	78	449	17.37%
2021/09/16	5	421.70	31	420.35	422.50	-26	456	-5.69%
2021/09/15	13	428.19	25	426.86	428.50	-12	454	-2.64%
2021/09/14	120	423.03	12	422.75	420.00	108	455	23.70%	大買/鉅額交易
2021/09/13	66	414.59	13	412.15	417.00	53	454	11.65%
2021/09/10	4	413.63	2	408.00	417.00	2	456	0.44%
2021/09/09	37	410.18	23	407.70	411.00	14	460	3.04%
2021/09/08	11	412.36	15	412.27	413.00	-4	464	-0.86%
2021/09/07	19	415.39	22	416.59	417.00	-3	468	-0.64%
2021/09/06	118	423.95	2	420.75	426.50	116	465	24.92%	大買/鉅額交易
2021/09/03	40	412.64	12	412.25	413.50	28	467	5.98%
2021/09/02	62	414.58	12	414.04	415.50	50	478	10.45%
2021/09/01	9	414.89	1	418.00	416.00	8	477	1.68%
2021/08/31	85	413.87	42	412.33	414.00	43	474	9.06%
2021/08/30	10	414.80	3	412.67	416.50	7	459	1.52%
2021/08/27	60.7	415.15	3	412.50	414.50	57.7	459	12.54%
2021/08/26	3.7	421.73	18	412.42	412.50	-14.3	458	-3.12%
2021/08/25	10.7	419.99	75	417.30	420.00	-64.3	468	-13.73%
2021/08/24	21.8	411.56	40	412.25	414.50	-18.2	469	-3.88%
2021/08/23	23.8	420.36	32	419.44	418.50	-8.2	471	-1.74%
2021/08/20	111	407.15	6	408.75	410.00	105	470	22.30%	大買/鉅額交易
2021/08/19	86	412.35	26	413.92	411.50	60	474	12.64%
2021/08/18	3	426.50	2	428.00	428.00	1	470	0.21%
2021/08/17	58.2	439.43	13	439.35	435.00	45.2	472	9.56%
2021/08/16	28	435.43	24	436.40	441.00	4	467	0.86%
2021/08/13	82	441.60	7	442.43	440.50	75	472	15.86%
2021/08/12	124	440.06	86	441.99	440.00	38	476	7.98%	大買/
2021/08/11	30	465.48	25	464.66	466.50	5	467	1.07%
2021/08/10	24	467.44	17	467.59	468.00	7	476	1.47%
2021/08/09	48	473.67	36	469.86	475.50	12	479	2.50%
2021/08/06	18	482.64	54	482.69	479.50	-36	485	-7.42%
2021/08/05	75	488.86	73	486.86	489.00	2	497	0.40%
2021/08/04	47	463.34	26.5	459.43	468.00	20.5	495	4.14%
2021/08/03	177	448.76	12	454.04	451.00	165	515	32.03%	大買/鉅額交易
2021/08/02	41	464.33	8	463.50	467.00	33	516	6.39%
2021/07/30	34.2	468.38	47	464.73	469.00	-12.8	548	-2.33%
2021/07/29	23	465.24	16	459.84	467.00	7	564	1.24%
2021/07/28	51	466.38	49	462.92	464.50	2	563	0.36%
2021/07/27	117	459.87	4.6	457.16	461.50	112.4	556	20.19%	大買/鉅額交易
2021/07/26	31	449.61	27	449.63	450.00	4	552	0.72%
2021/07/23	71	448.49	20	447.18	446.00	51	551	9.24%
2021/07/22	49	440.98	36	440.63	440.50	13	540	2.41%
2021/07/21	42	417.74	15	417.20	418.00	27	550	4.91%
2021/07/20	5	410.60	44	407.08	405.00	-39	550	-7.08%
2021/07/19	19	413.03	59	410.74	412.50	-40	556	-7.19%
2021/07/16	20	428.63	15	427.40	429.00	5	555	0.90%
2021/07/15	24	420.56	7	421.21	420.00	17	553	3.07%
2021/07/14	24	417.52	13	416.88	416.00	11	550	2.00%
2021/07/13	48	420.80	40	420.61	423.00	8	559	1.43%
2021/07/12	54	416.61	74	417.34	420.00	-20	564	-3.54%
2021/07/09	25	411.84	20	409.25	414.50	5	565	0.88%
2021/07/08	2	422.00	36	420.08	417.50	-34	572	-5.94%
2021/07/07	87	428.13	12	426.29	425.50	75	577	12.99%
2021/07/06	2	428.75	18	428.50	427.50	-16	582	-2.74%
2021/07/05	129	431.55	22	429.43	436.00	107	583	18.33%	大買/鉅額交易
2021/07/02	50	418.78	17	417.03	416.50	33	576	5.72%
2021/07/01	4	419.13	25	416.86	414.50	-21	576	-3.64%
2021/06/30	30	415.18	61	416.04	413.50	-31	573	-5.40%
2021/06/29	4	414.50	106	413.92	413.00	-102	568	-17.95%	大賣/鉅額交易
2021/06/28	8	420.19	17	418.29	419.00	-9	574	-1.57%
2021/06/25	92	416.24	4	414.00	417.00	88	576	15.26%
2021/06/24	24	401.79	1	404.00	400.50	23	568	4.05%
2021/06/23	11	401.50	8	403.25	404.00	3	581	0.52%
2021/06/22	27	399.46	8	397.88	396.50	19	576	3.29%
2021/06/21	6	391.00	51	389.07	390.50	-45	577	-7.79%
2021/06/18	40	393.88	7	393.57	393.00	33	578	5.71%
2021/06/17	13	391.04	54	389.64	390.00	-41	580	-7.06%
2021/06/16	65	396.41	18	396.81	398.50	47	594	7.91%
2021/06/15	24	395.35	23	394.93	398.00	1	607	0.16%
2021/06/11	54	408.04	44	402.06	399.50	10	611	1.64%
2021/06/10	72	398.33	5	406.00	406.00	67	609	10.99%
2021/06/09	6	407.75	31	405.87	404.00	-25	599	-4.17%
2021/06/08	21	410.90	2	410.00	412.50	19	607	3.13%
2021/06/07	74	411.07	21	411.88	411.00	53	622	8.52%
2021/06/04	29	412.71	9	409.89	411.00	20	623	3.21%
2021/06/03	10	414.50	21	414.52	415.00	-11	630	-1.75%
2021/06/02	57	413.04	94	412.95	417.50	-37	640	-5.78%
2021/06/01	30	401.03	12	401.63	402.00	18	663	2.71%
2021/05/31	24	407.67	12	403.00	407.50	12	674	1.78%
2021/05/28	2	407.50	19	411.29	408.00	-17	693	-2.45%
2021/05/27	93	416.11	62.5	412.80	416.50	30.5	702	4.35%
2021/05/26	9	409.44	19	409.08	410.50	-10	716	-1.40%
2021/05/25	58	408.96	34	407.63	410.00	24	738	3.25%
2021/05/24	21	398.45	2	397.50	399.00	19	751	2.53%
2021/05/21	38	400.03	34	398.62	397.00	4	774	0.52%
2021/05/20	26	393.37	53	387.66	391.00	-27	767	-3.52%
2021/05/19	11	405.36	26	396.38	391.50	-15	765	-1.96%
2021/05/18	131	392.26	66	389.07	393.50	65	768	8.46%	大買/
2021/05/17	54	380.72	162	377.84	379.00	-108	779	-13.85%	大賣/鉅額交易
2021/05/14	54	388.42	196	388.12	386.50	-142	775	-18.31%	大賣/鉅額交易
2021/05/13	61	376.16	125	377.00	376.00	-64	766	-8.35%	大賣/
2021/05/12	106	374.32	233	374.36	368.50	-127	750	-16.92%	大買/大賣/鉅額交易
2021/05/11	149	361.10	258	363.69	360.00	-109	740	-14.73%	大買/大賣/鉅額交易
2021/05/10	94	380.62	54.7	382.86	380.00	39.3	718	5.46%
2021/05/07	283	386.84	118	380.72	379.50	165	720	22.90%	大買/大賣/鉅額交易
2021/05/06	171	406.38	104	405.98	402.50	67	701	9.55%	大買/大賣/
2021/05/05	94	453.45	63	456.67	447.00	31	703	4.41%
2021/05/04	36	440.79	64	439.05	441.00	-28	705	-3.97%
2021/05/03	25	450.58	14	451.00	445.00	11	711	1.55%
2021/04/29	37	455.51	9.5	454.29	452.00	27.5	724	3.80%
2021/04/28	22	465.82	30	466.63	460.00	-8	747	-1.07%
2021/04/27	93	466.72	77	462.38	470.00	16	770	2.08%
2021/04/26	2	443.25	47	443.53	446.00	-45	773	-5.82%
2021/04/23	143	441.51	20	446.90	447.50	123	797	15.43%	大買/鉅額交易
2021/04/22	59	432.55	35	433.33	427.00	24	801	2.99%
2021/04/21	30	440.55	52	439.48	435.00	-22	815	-2.70%
2021/04/20	37	439.01	8	440.69	445.00	29	825	3.51%
2021/04/19	72	434.99	8	431.19	441.00	64	827	7.73%
2021/04/16	26	421.58	12	420.67	424.00	14	823	1.70%
2021/04/15	10	412.65	22	413.64	414.00	-12	825	-1.45%
2021/04/14	52	413.81	74	412.91	412.50	-22	836	-2.63%
2021/04/13	32	412.25	68	413.29	415.50	-36	833	-4.32%
2021/04/12	49	417.45	74	414.84	414.00	-25	832	-3.00%
2021/04/09	73	405.62	16	404.56	406.50	57	827	6.89%
2021/04/08	20	403.88	5	403.10	402.00	15	831	1.80%
2021/04/07	13	401.12	18	401.67	402.50	-5	838	-0.60%
2021/04/06	44	406.11	22	401.20	399.00	22	840	2.62%
2021/04/01	44	396.17	33	395.88	397.50	11	839	1.31%
2021/03/31	417	397.77	29	400.43	398.00	388	837	46.34%	大買/鉅額交易
2021/03/30	10	395.10	39	395.55	397.50	-29	827	-3.50%
2021/03/29	8	397.94	12	396.08	399.50	-4	825	-0.48%
2021/03/26	91	396.75	27	396.44	395.00	64	828	7.73%
2021/03/25	19	390.71	13	393.81	391.00	6	823	0.73%
2021/03/24	76	393.28	57	392.17	390.00	19	827	2.30%
2021/03/23	24	394.42	41	395.40	393.00	-17	834	-2.04%
2021/03/22	5	396.70	69	398.91	401.50	-64	844	-7.58%
2021/03/19	244.6	406.02	131.3	406.27	404.50	113.3	867	13.07%	大買/大賣/鉅額交易
2021/03/18	174	408.01	313	412.40	403.50	-139	861	-16.14%	大買/大賣/鉅額交易
2021/03/17	114	421.79	22	418.82	420.50	92	851	10.80%	大買/
2021/03/16	157	421.55	11	419.73	420.50	146	849	17.18%	大買/鉅額交易
2021/03/15	73	413.84	30	413.38	413.00	43	854	5.03%
2021/03/12	16	419.34	42	417.90	417.50	-26	873	-2.98%
2021/03/11	354	419.38	29	421.38	424.00	325	874	37.18%	大買/鉅額交易
2021/03/10	25	401.44	7	402.86	401.00	18	861	2.09%
2021/03/09	28	404.71	19	402.66	400.50	9	862	1.04%
2021/03/08	20.5	409.72	80	405.00	402.00	-59.5	859	-6.93%
2021/03/05	77	412.49	304	414.30	410.00	-227	851	-26.67%	大賣/鉅額交易
2021/03/04	44	399.34	51	398.66	400.00	-7	839	-0.83%
2021/03/03	90	396.29	225	391.69	401.50	-135	826	-16.33%	大賣/鉅額交易
2021/03/02	75	397.99	48	397.90	397.00	27	811	3.33%
2021/02/26	56	392.20	229	391.10	390.00	-173	826	-20.94%	大賣/鉅額交易
2021/02/25	375	396.75	48	394.72	396.50	327	808	40.45%	大買/鉅額交易
2021/02/24	155	384.77	152	384.89	380.00	3	796	0.38%	大買/大賣/
2021/02/23	352	392.83	29	394.72	396.50	323	789	40.91%	大買/鉅額交易
2021/02/22	21	380.74	12	376.54	377.00	9	774	1.16%
2021/02/19	19	375.42	19	375.74	375.50	0	780	0.00%
2021/02/18	27	382.35	85	382.22	377.50	-58	784	-7.39%
2021/02/17	101	384.26	42	382.32	387.50	59	785	7.51%	大買/
2021/02/05	53	373.38	20	373.43	373.50	33	775	4.25%
2021/02/04	22	370.11	17	369.82	370.00	5	775	0.64%
2021/02/03	42	373.96	54	374.81	373.50	-12	790	-1.52%
2021/02/02	99	378.33	11	374.41	378.50	88	794	11.08%
2021/02/01	24	371.38	9	370.78	371.00	15	806	1.86%
2021/01/29	330	375.58	179	376.48	370.00	151	855	17.65%	大買/大賣/鉅額交易
2021/01/28	427	379.23	198	378.39	377.50	229	842	27.19%	大買/大賣/鉅額交易
2021/01/27	168	383.78	192	383.63	385.00	-24	831	-2.89%	大買/大賣/
2021/01/26	60	373.72	113.9	374.84	367.50	-53.9	815	-6.61%	大賣/
2021/01/25	24	381.17	122	378.95	378.50	-98	808	-12.11%	大賣/
2021/01/22	58	379.49	152.5	372.45	381.00	-94.5	803	-11.76%	大賣/
2021/01/21	116	383.16	87	383.85	384.00	29	793	3.65%	大買/
2021/01/20	87	375.96	128	375.43	370.00	-41	774	-5.30%	大賣/
2021/01/19	135	366.08	68	367.60	370.00	67	750	8.93%	大買/
2021/01/18	258	356.42	285	353.18	355.50	-27	729	-3.70%	大買/大賣/
2021/01/15	92	348.61	178	348.35	347.50	-86	705	-12.18%	大賣/
2021/01/14	49	347.48	91	346.85	347.50	-42	699	-6.01%
2021/01/13	116	335.15	77	335.44	337.00	39	687	5.67%	大買/
2021/01/12	23	328.98	31	329.44	323.50	-8	681	-1.17%
2021/01/11	17	330.21	39	329.87	330.00	-22	683	-3.22%
2021/01/08	22.1	329.85	58	330.01	330.00	-36	691	-5.20%
2021/01/07	198	329.64	5	326.20	332.50	193	697	27.66%	大買/鉅額交易
2021/01/06	17	322.47	53	322.25	322.00	-36	703	-5.12%
2021/01/05	27	323.20	9	323.22	325.50	18	708	2.54%
2021/01/04	80	321.98	93	321.23	322.00	-13	716	-1.81%
2020/12/31	13	325.19	101	325.70	326.00	-88	723	-12.16%	大賣/
2020/12/30	17	323.24	17	322.94	325.50	0	728	0.00%
2020/12/29	70	319.82	40	320.13	321.00	30	731	4.10%
2020/12/28	31	318.81	7	319.29	320.00	24	739	3.25%
2020/12/25	0	0.00	1	319.50	320.00	-1	746	-0.13%
2020/12/24	41	320.00	59	320.03	320.00	-18	750	-2.40%
2020/12/23	49	319.38	22	319.41	319.00	27	751	3.59%
2020/12/22	36	323.24	49	322.47	322.00	-13	765	-1.70%
2020/12/21	23	322.37	64	323.84	322.00	-41	775	-5.29%
2020/12/18	63	330.99	16	329.66	328.50	47	776	6.05%
2020/12/17	13	334.27	101	334.28	330.00	-88	774	-11.36%	大賣/
2020/12/16	329	340.30	45	339.19	342.50	284	769	36.88%	大買/鉅額交易
2020/12/15	683	339.58	218	337.05	334.00	465	789	58.91%	大買/大賣/鉅額交易
2020/12/14	297	331.63	110	329.40	334.00	187	769	24.30%	大買/大賣/鉅額交易
2020/12/11	226	332.62	94	331.44	329.00	132	764	17.26%	大買/鉅額交易
2020/12/10	8	325.69	94	325.41	326.00	-86	771	-11.15%
2020/12/09	88	323.57	71	322.94	324.00	17	773	2.20%
2020/12/08	292	314.51	518	314.63	314.00	-226	776	-29.10%	大買/大賣/鉅額交易
2020/12/07	3	319.00	273	320.31	318.00	-270	777	-34.73%	大賣/鉅額交易
2020/12/04	12	330.46	27	329.85	331.00	-15	779	-1.92%
2020/12/03	141	325.89	73	325.67	327.00	68	784	8.66%	大買/
2020/12/02	6	328.00	38	328.12	327.00	-32	795	-4.02%
2020/12/01	94	330.76	97	330.32	332.00	-3	804	-0.37%
2020/11/30	28	335.45	109.4	334.54	336.50	-81.4	817	-9.96%	大賣/
2020/11/27	12	332.96	19	332.89	334.00	-7	814	-0.86%
2020/11/26	218	330.53	10	329.85	334.00	208	831	25.00%	大買/鉅額交易
2020/11/25	242	327.89	148	326.96	324.50	94	844	11.13%	大買/大賣/
2020/11/24	256	344.12	106	345.01	343.50	150	828	18.11%	大買/大賣/鉅額交易
2020/11/23	172	351.90	103	351.64	351.50	69	823	8.38%	大買/大賣/
2020/11/20	276	340.56	61	339.38	342.00	215	826	26.02%	大買/鉅額交易
2020/11/19	201	339.73	32	339.25	339.50	169	821	20.58%	大買/鉅額交易
2020/11/18	190	336.47	77	337.00	338.00	113	834	13.54%	大買/鉅額交易
2020/11/17	33	333.14	116	333.51	333.00	-83	838	-9.90%	大賣/
2020/11/16	68	342.18	50	340.07	340.00	18	852	2.11%
2020/11/13	43	339.60	32	342.20	338.00	11	878	1.25%
2020/11/12	28	348.36	52	348.70	344.00	-24	873	-2.75%
2020/11/11	65	361.09	154	355.78	353.50	-89	884	-10.06%	大賣/
2020/11/10	33	352.14	38	352.36	352.50	-5	881	-0.57%
2020/11/09	271	356.87	137	354.37	354.00	134	883	15.17%	大買/大賣/鉅額交易
2020/11/06	292	336.70	189	340.70	345.00	103	867	11.88%	大買/大賣/鉅額交易
2020/11/05	25	320.70	44	320.76	318.50	-19	831	-2.29%
2020/11/04	37	319.43	20	318.73	322.50	17	835	2.03%
2020/11/03	20	319.83	13	319.58	320.00	7	846	0.83%
2020/11/02	34	319.84	32	319.11	319.00	2	861	0.23%
2020/10/30	33	322.67	84	322.22	322.00	-51	919	-5.55%
2020/10/29	113	326.46	105	326.20	324.00	8	937	0.85%	大買/大賣/
2020/10/28	50	329.46	39	327.55	331.00	11	935	1.18%
2020/10/27	12	327.04	11	328.32	329.50	1	965	0.10%
2020/10/26	17	327.47	77	327.10	325.50	-60	988	-6.07%
2020/10/23	86	326.49	45	325.38	328.00	41	995	4.12%
2020/10/22	84	324.17	40	323.00	324.00	44	1,001	4.39%
2020/10/21	18	319.97	57	320.42	318.50	-39	1,001	-3.89%
2020/10/20	33	323.23	32	324.22	323.50	1	998	0.10%
2020/10/19	170	322.81	30	322.37	325.50	140	995	14.07%	大買/鉅額交易
2020/10/16	28	322.21	123	324.60	321.00	-95	990	-9.59%	大賣/
2020/10/15	62	336.15	165	337.03	332.50	-103	996	-10.33%	大賣/鉅額交易
2020/10/14	155	334.17	175	336.63	338.00	-20	991	-2.02%	大買/大賣/
2020/10/13	128	323.03	89	322.38	323.50	39	977	3.99%	大買/
2020/10/12	112	326.54	54	327.10	327.00	58	983	5.90%	大買/
2020/10/08	103	329.59	31	329.23	330.00	72	987	7.29%	大買/
2020/10/07	84	336.50	149	333.78	334.50	-65	984	-6.60%	大賣/
2020/10/06	54	339.24	34	339.94	339.50	20	988	2.02%
2020/10/05	73	344.62	66	343.87	342.00	7	982	0.71%
2020/09/30	25	342.66	47	344.52	343.50	-22	976	-2.25%
2020/09/29	31	343.89	24	343.46	346.50	7	972	0.72%
2020/09/28	25	334.88	4	335.75	340.50	21	1,009	2.08%
2020/09/25	144	334.60	63	333.94	331.50	81	1,019	7.94%	大買/
2020/09/24	39	328.68	139	328.63	324.50	-100	1,010	-9.89%	大賣/
2020/09/23	100	342.08	144	341.94	343.00	-44	1,010	-4.35%	大賣/
2020/09/22	32	340.31	29	340.83	340.50	3	1,050	0.29%
2020/09/21	22	353.05	95	352.35	346.00	-73	1,062	-6.87%
2020/09/18	470.4	356.92	314	357.46	359.00	156.4	1,070	14.61%	大買/大賣/鉅額交易
2020/09/17	47	344.43	79	344.47	348.50	-32	1,038	-3.08%
2020/09/16	53	343.50	75	344.85	345.50	-22	1,038	-2.12%
2020/09/15	171	342.10	147	341.17	341.00	24	1,042	2.30%	大買/大賣/
2020/09/14	79	330.37	51	330.45	332.00	28	1,036	2.70%
2020/09/11	72	332.69	186	330.40	336.00	-114	1,054	-10.81%	大賣/鉅額交易
2020/09/10	76	329.22	114	327.54	335.50	-38	1,056	-3.60%	大賣/
2020/09/09	98	316.11	79	313.49	319.00	19	1,043	1.82%
2020/09/08	48	317.51	37	316.78	318.50	11	1,039	1.06%
2020/09/07	91	321.87	81	321.52	318.50	10	1,049	0.95%
2020/09/04	78	334.13	131	334.17	332.50	-53	1,075	-4.93%	大賣/
2020/09/03	165	352.10	55	348.58	346.50	110	1,068	10.29%	大買/鉅額交易
2020/09/02	68	347.30	91	346.95	349.00	-23	1,058	-2.17%
2020/09/01	332	341.95	65	342.53	343.50	267	1,046	25.51%	大買/鉅額交易
2020/08/31	33	345.42	490	344.61	338.00	-457	1,035	-44.12%	大賣/鉅額交易
2020/08/28	67	358.09	57	356.44	359.00	10	1,021	0.98%
2020/08/27	61	358.07	61	357.70	356.00	0	1,026	0.00%
2020/08/26	111	364.89	208	364.88	360.50	-97	1,025	-9.46%	大買/大賣/
2020/08/25	38	363.00	79	362.15	359.00	-41	1,014	-4.04%
2020/08/24	141	357.35	132	358.31	361.00	9	1,019	0.88%	大買/大賣/
2020/08/21	94	346.75	30	346.43	346.50	64	1,003	6.38%
2020/08/20	107.2	345.87	261.1	344.00	338.50	-153.9	994	-15.47%	大買/大賣/鉅額交易
2020/08/19	197	366.44	209	368.47	362.50	-12	982	-1.22%	大買/大賣/
2020/08/18	53	352.21	78	351.88	350.00	-25	956	-2.61%
2020/08/17	46	348.78	46	348.60	348.00	0	959	0.00%
2020/08/14	67	349.33	92	349.93	349.50	-25	977	-2.56%
2020/08/13	144	347.17	49	347.49	345.50	95	976	9.72%	大買/
2020/08/12	33	335.85	36	336.85	339.50	-3	977	-0.31%
2020/08/11	62	344.87	114.1	346.40	344.50	-52.1	979	-5.32%	大賣/
2020/08/10	23	355.43	56	355.69	356.50	-33	967	-3.41%
2020/08/07	111	358.02	62	358.35	360.00	49	966	5.07%	大買/
2020/08/06	97	352.95	97	352.40	352.00	0	954	0.00%
2020/08/05	234	346.70	114	347.43	353.00	120	938	12.78%	大買/大賣/鉅額交易
2020/08/04	166	332.72	106	332.19	337.00	60	887	6.76%	大買/大賣/
2020/08/03	16	320.88	35	320.83	319.00	-19	869	-2.18%
2020/07/31	137	320.38	127	317.78	322.00	10	887	1.13%	大買/大賣/
2020/07/30	270	313.45	125	317.91	322.00	145	863	16.80%	大買/大賣/鉅額交易
2020/07/29	108	304.02	117	303.96	301.00	-9	844	-1.07%	大買/大賣/
2020/07/28	85	310.28	80	309.36	311.50	5	851	0.59%
2020/07/27	62	315.77	57	315.99	312.00	5	858	0.58%
2020/07/24	26	319.10	59	317.94	316.50	-33	867	-3.81%
2020/07/23	52	319.28	49	319.04	320.00	3	883	0.34%
2020/07/22	35	314.89	47	316.36	316.00	-12	888	-1.35%
2020/07/21	203	317.36	94	316.51	313.50	109	889	12.26%	大買/鉅額交易
2020/07/20	103	312.35	82	315.16	311.50	21	875	2.40%	大買/
2020/07/17	85	327.58	34	326.31	320.50	51	871	5.86%
2020/07/16	238.3	321.20	256	322.82	318.00	-17.7	880	-2.01%	大買/大賣/
2020/07/15	183	345.25	161	342.79	342.00	22	866	2.54%	大買/大賣/
2020/07/14	59	335.27	121	336.27	335.00	-62	865	-7.17%	大賣/
2020/07/13	151	335.74	74	337.04	339.00	77	869	8.86%	大買/
2020/07/10	50	327.77	59	326.81	329.50	-9	861	-1.04%
2020/07/09	160	328.25	54	327.56	328.50	106	864	12.26%	大買/鉅額交易
2020/07/08	69	328.00	44	327.99	330.50	25	862	2.90%
2020/07/07	383	328.02	309	328.06	330.00	74	862	8.58%	大買/大賣/
2020/07/06	164	316.28	80	315.29	318.00	84	833	10.08%	大買/
2020/07/03	89	308.87	29	309.29	308.50	60	835	7.18%
2020/07/02	71	316.16	155	315.85	314.50	-84	847	-9.91%	大賣/
2020/07/01	263	305.73	189	307.77	315.00	74	846	8.75%	大買/大賣/
2020/06/30	141	286.13	46	287.36	287.50	95	811	11.71%	大買/
2020/06/29	113	287.17	104	287.61	282.50	9	812	1.11%	大買/大賣/
2020/06/24	60	294.44	24	294.88	297.00	36	815	4.42%
2020/06/23	63	295.71	69	294.52	292.00	-6	825	-0.73%
2020/06/22	118	295.44	59	295.70	295.50	59	845	6.98%	大買/
2020/06/19	96	289.69	138	290.59	288.50	-42	859	-4.89%	大賣/
2020/06/18	105	294.06	91	292.51	298.50	14	866	1.62%	大買/
2020/06/17	138	287.59	35	288.26	290.00	103	904	11.39%	大買/鉅額交易
2020/06/16	90	280.72	27	278.87	280.00	63	916	6.87%
2020/06/15	20	278.90	120	278.62	274.00	-100	957	-10.44%	大賣/
2020/06/12	106	273.77	137	272.25	280.00	-31	972	-3.19%	大買/大賣/
2020/06/11	232	278.13	301	276.51	278.00	-69	1,004	-6.87%	大買/大賣/
2020/06/10	43	262.48	124	262.20	261.50	-81	991	-8.17%	大賣/
2020/06/09	98	262.86	34	262.71	262.50	64	1,058	6.04%
2020/06/08	234	260.75	190	260.34	262.00	44	1,089	4.04%	大買/大賣/
2020/06/05	52	260.74	142	260.28	259.50	-90	1,094	-8.23%	大賣/
2020/06/04	25	258.74	68	259.15	259.00	-43	1,093	-3.93%
2020/06/03	91	259.02	10	258.40	259.50	81	1,102	7.35%
2020/06/02	54	255.73	10	255.70	256.00	44	1,097	4.01%
2020/06/01	13	257.15	38	256.01	254.00	-25	1,099	-2.27%
2020/05/29	91	254.45	25	253.60	257.00	66	1,104	5.98%
2020/05/28	19	256.84	41	254.82	252.00	-22	1,105	-1.99%
2020/05/27	29	255.28	61	254.96	255.00	-32	1,113	-2.87%
2020/05/26	188	254.38	106	254.09	254.00	82	1,123	7.30%	大買/大賣/
2020/05/25	92	249.83	49	246.64	251.00	43	1,128	3.81%
2020/05/22	5	248.80	155	250.35	247.50	-150	1,128	-13.29%	大賣/鉅額交易
2020/05/21	293	255.98	46	255.50	259.00	247	1,124	21.97%	大買/鉅額交易
2020/05/20	105.2	249.37	65	248.89	248.50	40.2	1,092	3.68%	大買/
2020/05/19	277	246.01	181	245.82	245.50	96	1,082	8.87%	大買/大賣/
2020/05/18	148	240.11	133	238.77	241.00	15	1,074	1.40%	大買/大賣/
2020/05/15	146	239.02	19	236.55	239.00	127	1,065	11.92%	大買/鉅額交易
2020/05/14	94	238.94	42	237.12	236.00	52	1,065	4.88%
2020/05/13	32	238.73	29.8	236.39	236.00	2.2	1,065	0.21%
2020/05/12	76.9	236.48	92	235.68	235.50	-15.1	1,070	-1.41%
2020/05/11	82	238.10	22	237.77	239.50	60	1,080	5.55%
2020/05/08	13	233.04	59	232.50	231.00	-46	1,087	-4.23%
2020/05/07	206	233.68	62	232.32	233.00	144	1,093	13.17%	大買/鉅額交易
2020/05/06	176	229.47	14	227.11	233.00	162	1,085	14.93%	大買/鉅額交易
2020/05/05	17	223.91	37	223.31	223.50	-20	1,095	-1.82%
2020/05/04	41	220.37	380	220.26	219.50	-339	1,108	-30.57%	大賣/鉅額交易
2020/04/30	178	232.40	108	231.45	230.00	70	1,110	6.30%	大買/大賣/
2020/04/29	85	230.46	60	231.85	233.00	25	1,131	2.21%
2020/04/28	129	218.97	54	215.86	220.50	75	1,141	6.57%	大買/
2020/04/27	144	215.64	38	216.39	217.50	106	1,139	9.30%	大買/鉅額交易
2020/04/24	27	209.78	84	208.29	209.00	-57	1,133	-5.03%
2020/04/23	76	207.77	98	207.88	207.00	-22	1,144	-1.92%
2020/04/22	10	204.75	51	206.29	208.50	-41	1,145	-3.58%
2020/04/21	121	216.63	79	214.70	208.50	42	1,145	3.67%	大買/
2020/04/20	101	212.15	21	210.07	212.50	80	1,141	7.01%	大買/
2020/04/17	409	210.62	140	210.85	210.50	269	1,147	23.44%	大買/大賣/鉅額交易
2020/04/16	44	201.44	67	202.67	202.00	-23	1,139	-2.02%
2020/04/15	76	206.32	45	206.63	206.50	31	1,132	2.74%
2020/04/14	40	202.83	17	203.35	203.00	23	1,128	2.04%
2020/04/13	15	203.60	56.4	204.18	202.00	-41.4	1,124	-3.69%
2020/04/10	269	209.42	26	208.52	211.00	243	1,122	21.64%	大買/鉅額交易
2020/04/09	111	207.71	80	206.35	206.00	31	1,119	2.77%	大買/
2020/04/08	81	203.97	19	204.82	208.00	62	1,108	5.59%
2020/04/07	62	199.89	69	200.34	196.50	-7	1,095	-0.64%
2020/04/06	44	186.89	35	188.67	190.00	9	1,077	0.84%
2020/04/01	163	183.38	35	182.89	183.50	128	1,064	12.03%	大買/鉅額交易
2020/03/31	90	182.36	108	184.06	180.50	-18	1,051	-1.71%	大賣/
2020/03/30	73	183.86	73	182.51	184.50	0	1,032	0.00%
2020/03/27	113	195.44	71	197.65	194.00	42	1,015	4.14%	大買/
2020/03/26	136	195.32	108	195.53	196.00	28	1,003	2.79%	大買/大賣/
2020/03/25	140	192.68	40	189.24	193.50	100	983	10.17%	大買/
2020/03/24	27	176.37	198	176.13	176.50	-171	964	-17.73%	大賣/鉅額交易
2020/03/23	132	167.59	247	166.95	169.50	-115	959	-11.98%	大買/大賣/鉅額交易
2020/03/20	254	180.73	192	181.68	182.50	62	907	6.83%	大買/大賣/
2020/03/19	148	174.40	167	175.06	170.50	-19	886	-2.14%	大買/大賣/
2020/03/18	66	195.17	97	195.77	189.00	-31	852	-3.64%
2020/03/17	83	191.34	109	191.37	189.00	-26	843	-3.08%	大賣/
2020/03/16	28	201.46	274	202.46	200.00	-246	839	-29.32%	大賣/鉅額交易
2020/03/13	135	200.23	398	199.56	206.00	-263	813	-32.33%	大買/大賣/鉅額交易
2020/03/12	162	227.46	121	227.57	219.50	41	745	5.50%	大買/大賣/
2020/03/11	335	239.28	51	239.90	239.00	284	712	39.83%	大買/鉅額交易
2020/03/10	74	231.00	43	231.45	230.00	31	705	4.39%
2020/03/09	34	236.93	380	236.02	233.50	-346	701	-49.35%	大賣/鉅額交易
2020/03/06	6	247.42	127	247.83	246.00	-121	687	-17.59%	大賣/鉅額交易
2020/03/05	49	253.59	47	253.45	254.00	2	682	0.29%
2020/03/04	280	249.22	44	248.15	251.50	236	680	34.69%	大買/鉅額交易
2020/03/03	139	243.81	50	243.52	245.00	89	677	13.14%	大買/
2020/03/02	51	239.74	44	240.08	239.50	7	672	1.04%
2020/02/27	61	246.52	53	244.54	244.00	8	682	1.17%
2020/02/26	27	244.65	98	244.23	243.50	-71	684	-10.38%
2020/02/25	48	247.34	83	246.95	250.00	-35	678	-5.16%
2020/02/24	6	250.92	79	250.99	250.00	-73	675	-10.80%
2020/02/21	6	259.92	2	259.00	258.50	4	676	0.59%
2020/02/20	2	258.50	55	259.90	257.50	-53	683	-7.76%
2020/02/19	16	261.63	5	261.30	260.00	11	683	1.61%
2020/02/18	0	0.00	43	259.71	260.00	-43	683	-6.29%
2020/02/17	56	259.10	8	257.81	260.00	48	691	6.94%
2020/02/14	33	256.59	66	255.93	256.00	-33	697	-4.73%
2020/02/13	28	257.68	128	257.15	256.00	-100	702	-14.23%	大賣/
2020/02/12	78	258.91	137	259.15	256.50	-59	706	-8.35%	大賣/
2020/02/11	157	260.40	118	260.54	260.00	39	708	5.51%	大買/大賣/
2020/02/10	82	258.23	39	258.00	258.50	43	713	6.03%
2020/02/07	132	259.38	70	259.12	258.00	62	759	8.16%	大買/
2020/02/06	46	259.14	78	261.91	256.00	-32	754	-4.24%
2020/02/05	136	257.72	55	259.34	262.50	81	737	10.99%	大買/
2020/02/04	95	250.01	189	250.37	250.00	-94	726	-12.93%	大賣/
2020/02/03	111	238.08	165	239.43	241.00	-54	718	-7.51%	大買/大賣/
2020/01/31	120	248.05	148	248.81	247.50	-28	696	-4.02%	大買/大賣/
2020/01/30	158	259.25	295	259.64	256.50	-137	678	-20.18%	大買/大賣/鉅額交易
2020/01/20	69	284.95	15	285.17	285.00	54	662	8.15%
2020/01/17	91	289.79	79	288.71	284.50	12	663	1.81%
2020/01/16	52.7	282.10	54	281.93	281.50	-1.3	652	-0.20%
2020/01/15	107	286.72	17	287.76	282.50	90	652	13.79%	大買/
2020/01/14	324.9	289.25	30	289.12	289.00	294.9	652	45.19%	大買/鉅額交易
2020/01/13	36	290.90	32	290.64	289.50	4	644	0.62%
2020/01/10	82.6	287.01	15	286.97	286.50	67.6	646	10.47%
2020/01/09	77.5	276.31	16	276.53	275.50	61.5	643	9.56%
2020/01/08	45	272.92	32	273.30	272.50	13	643	2.02%
2020/01/07	16	274.88	23	274.30	272.50	-7	647	-1.08%
2020/01/06	50	271.14	43	270.94	274.50	7	652	1.07%
2020/01/03	56	275.95	20	275.68	276.50	36	654	5.50%
2020/01/02	7	276.00	8	276.38	277.00	-1	665	-0.15%
2019/12/31	1	279.00	2.6	275.58	277.00	-1.6	668	-0.24%
2019/12/30	21	276.74	4	277.00	276.50	17	678	2.51%
2019/12/27	12.9	276.64	5	276.10	275.50	7.9	686	1.15%
2019/12/26	5	276.10	13	275.81	277.00	-8	692	-1.16%
2019/12/25	14	275.75	2	274.75	277.00	12	700	1.71%
2019/12/24	14.4	276.08	11	276.36	275.00	3.4	707	0.49%
2019/12/23	26	276.94	9	276.00	277.00	17	722	2.35%
2019/12/20	26	277.52	37	277.59	275.00	-11	727	-1.51%
2019/12/19	32	277.38	117	277.94	279.50	-85	733	-11.59%	大賣/
2019/12/18	189	277.17	18	277.72	276.50	171	730	23.41%	大買/鉅額交易
2019/12/17	40	270.24	74	270.05	271.00	-34	728	-4.67%
2019/12/16	61	266.82	95	267.03	266.50	-34	722	-4.71%
2019/12/13	53	260.56	103	260.65	268.50	-50	723	-6.91%	大賣/
2019/12/12	62	258.76	62	258.62	261.50	0	720	0.00%
2019/12/11	53	256.24	292	257.78	255.50	-239	715	-33.39%	大賣/鉅額交易
2019/12/10	63	278.50	16	278.28	278.00	47	674	6.96%
2019/12/09	76	278.94	42	278.96	280.00	34	684	4.97%
2019/12/06	61	279.74	8	279.88	283.00	53	682	7.76%
2019/12/05	23	277.72	12	277.29	275.50	11	683	1.61%
2019/12/04	12	276.38	34	276.10	278.00	-22	688	-3.19%
2019/12/03	51	278.63	2	276.50	280.50	49	697	7.02%
2019/12/02	119	279.69	19	280.05	280.00	100	716	13.96%	大買/
2019/11/29	25	281.94	24	280.94	280.00	1	725	0.14%
2019/11/28	25	282.56	41	284.79	279.00	-16	728	-2.20%
2019/11/27	10	289.95	166	289.75	288.00	-156	730	-21.36%	大賣/鉅額交易
2019/11/26	63	288.78	127	291.18	290.00	-64	742	-8.62%	大賣/
2019/11/25	64	285.02	72	283.69	286.00	-8	735	-1.09%
2019/11/22	169	279.35	89	278.38	281.00	80	735	10.88%	大買/
2019/11/21	28	277.16	63	278.17	279.50	-35	742	-4.72%
2019/11/20	59	282.82	39	282.19	282.50	20	762	2.62%
2019/11/19	59	280.53	63	280.37	282.50	-4	768	-0.52%
2019/11/18	79	284.16	22	283.55	285.00	57	770	7.39%
2019/11/15	89	284.12	19	285.00	282.50	70	781	8.95%
2019/11/14	126	285.69	65	285.75	284.00	61	786	7.76%	大買/
2019/11/13	64	285.20	73	285.10	285.00	-9	794	-1.13%
2019/11/12	46	287.41	74	286.59	291.00	-28	795	-3.52%
2019/11/11	91	287.21	49	288.70	286.00	42	799	5.25%
2019/11/08	30	299.58	158	300.28	296.50	-128	809	-15.82%	大賣/鉅額交易
2019/11/07	130	301.29	354	302.04	300.50	-224	865	-25.87%	大買/大賣/鉅額交易
2019/11/06	275	302.34	85	302.67	302.50	190	857	22.16%	大買/鉅額交易
2019/11/05	40	282.83	5	281.80	285.00	35	813	4.30%
2019/11/04	20	275.90	46	276.05	275.50	-26	813	-3.20%
2019/11/01	19	281.45	18	281.89	279.00	1	827	0.12%
2019/10/31	18	277.97	100	277.77	276.50	-82	840	-9.76%
2019/10/30	49	275.88	51	276.53	280.00	-2	834	-0.24%
2019/10/29	53	271.58	25	270.28	271.00	28	821	3.41%
2019/10/28	5	267.10	24	266.31	268.50	-19	819	-2.32%
2019/10/25	20	267.55	6	267.25	267.50	14	825	1.70%
2019/10/24	50	264.99	31	265.77	266.50	19	825	2.30%
2019/10/23	42	263.73	19	263.21	264.00	23	825	2.79%
2019/10/22	27	265.57	135	265.63	262.50	-108	827	-13.05%	大賣/鉅額交易
2019/10/21	21	268.02	28	267.32	267.50	-7	825	-0.85%
2019/10/18	38	265.05	475	265.24	265.00	-437	829	-52.68%	大賣/鉅額交易
2019/10/17	137	268.52	59	269.02	269.00	78	824	9.46%	大買/
2019/10/16	34	261.57	42	261.87	264.00	-8	828	-0.97%
2019/10/15	55	260.41	129	259.73	262.00	-74	835	-8.86%	大賣/
2019/10/14	28	261.54	34	262.93	260.50	-6	839	-0.71%
2019/10/09	23	263.96	17.7	264.85	262.50	5.3	837	0.63%
2019/10/08	8	268.75	44	267.93	268.00	-36	836	-4.30%
2019/10/07	3	269.00	24	269.38	269.50	-21	834	-2.52%
2019/10/04	44	269.65	18	268.56	272.00	26	836	3.11%
2019/10/03	34	268.06	28	268.30	267.00	6	831	0.72%
2019/10/02	49	269.79	22	270.02	270.00	27	827	3.26%
2019/10/01	42	269.39	65	268.83	269.50	-23	824	-2.79%
2019/09/27	21	272.64	49	272.73	272.00	-28	822	-3.40%
2019/09/26	10	278.60	317	278.63	277.00	-307	825	-37.18%	大賣/鉅額交易
2019/09/25	8	284.63	88	284.07	284.00	-80	825	-9.69%
2019/09/24	41	281.61	28	282.70	285.00	13	826	1.57%
2019/09/23	14	275.07	36	276.10	275.00	-22	819	-2.68%
2019/09/20	34	272.16	23	271.63	274.00	11	829	1.33%
2019/09/19	9	269.72	57	269.64	270.00	-48	824	-5.82%
2019/09/18	124	271.43	28	271.82	273.50	96	826	11.61%	大買/
2019/09/17	99	268.75	179	269.20	270.00	-80	820	-9.75%	大賣/
2019/09/16	25	267.68	27	267.80	267.50	-2	817	-0.24%
2019/09/12	83	271.80	13	271.35	271.00	70	819	8.54%
2019/09/11	64	267.97	62	267.81	266.00	2	845	0.24%
2019/09/10	25	270.34	21	271.57	272.00	4	853	0.47%
2019/09/09	64	270.07	11	272.77	272.00	53	859	6.17%
2019/09/06	32	272.84	76	273.00	272.00	-44	872	-5.04%
2019/09/05	303	275.56	38	275.84	276.00	265	884	29.95%	大買/鉅額交易
2019/09/04	131	278.21	120	280.26	274.50	11	892	1.23%	大買/大賣/
2019/09/03	69	274.32	22	274.48	273.00	47	892	5.26%
2019/09/02	19	268.76	36	268.24	268.50	-17	895	-1.90%
2019/08/30	44	274.75	38	274.62	275.00	6	892	0.67%
2019/08/29	107	271.74	97	273.52	272.00	10	896	1.12%	大買/
2019/08/28	20	266.00	140	264.65	263.00	-120	890	-13.47%	大賣/鉅額交易
2019/08/27	86.8	267.59	59	267.07	267.00	27.8	880	3.16%
2019/08/26	78	262.63	109	263.18	263.50	-31	873	-3.55%	大賣/
2019/08/23	100	269.61	162	266.71	269.00	-62	864	-7.17%	大賣/
2019/08/22	18	270.47	70	271.99	270.50	-52	843	-6.16%
2019/08/21	53	274.43	76	274.62	273.50	-23	840	-2.74%
2019/08/20	104	270.91	43	270.64	270.50	61	836	7.29%	大買/
2019/08/19	88	271.65	58	272.06	270.50	30	823	3.64%
2019/08/16	110	270.85	123	272.07	271.00	-13	818	-1.59%	大買/大賣/
2019/08/15	31	264.47	143	262.62	265.00	-112	807	-13.87%	大賣/鉅額交易
2019/08/14	76	265.77	62	267.35	270.00	14	807	1.73%
2019/08/13	258	266.89	136	267.40	268.00	122	813	15.00%	大買/大賣/鉅額交易
2019/08/12	301	263.32	210	264.89	266.00	91	802	11.34%	大買/大賣/
2019/08/08	72	245.54	27	240.48	246.50	45	750	6.00%
2019/08/07	44	229.53	59	229.51	224.50	-15	766	-1.96%
2019/08/06	47	217.83	30	218.28	220.50	17	782	2.17%
2019/08/05	220	223.73	42	225.77	225.00	178	776	22.93%	大買/鉅額交易
2019/08/02	43	235.98	79	235.83	235.00	-36	765	-4.70%
2019/08/01	14	245.11	12	239.83	245.00	2	758	0.26%
2019/07/31	14	243.00	22	243.16	240.50	-8	758	-1.06%
2019/07/30	52	240.90	74	241.39	241.50	-22	765	-2.88%
2019/07/29	21	241.17	201	241.85	240.00	-180	774	-23.25%	大賣/鉅額交易
2019/07/26	30	246.35	122	246.37	247.00	-92	782	-11.76%	大賣/
2019/07/25	59	246.61	35	247.30	245.50	24	798	3.01%
2019/07/24	19	246.32	18	246.64	245.00	1	807	0.12%
2019/07/23	25	250.80	9	250.00	250.00	16	805	1.99%
2019/07/22	152	250.17	20	249.73	250.00	132	811	16.27%	大買/鉅額交易
2019/07/19	32	252.91	49	252.06	251.00	-17	811	-2.09%
2019/07/18	108	253.43	29	253.88	251.00	79	810	9.75%	大買/
2019/07/17	111	252.42	22	251.86	251.00	89	806	11.03%	大買/
2019/07/16	75	257.50	50	255.76	255.00	25	807	3.10%
2019/07/15	13	256.54	67	252.82	255.50	-54	815	-6.62%
2019/07/12	2	250.75	12	250.75	252.00	-10	819	-1.22%
2019/07/11	100	247.55	13	247.19	248.00	87	822	10.57%
2019/07/10	64	252.75	6	252.83	251.50	58	818	7.09%
2019/07/09	25	253.58	22	254.55	251.50	3	816	0.37%
2019/07/08	46	251.04	19	252.18	251.00	27	816	3.31%
2019/07/05	35	250.11	0	0.00	250.50	35	820	4.26%
2019/07/04	15	253.43	30	251.45	254.00	-15	831	-1.80%
2019/07/03	10	249.60	79	249.99	250.00	-69	829	-8.32%
2019/07/02	43	251.13	82	249.95	250.00	-39	822	-4.74%
2019/07/01	75	242.73	8	239.75	245.50	67	811	8.26%
2019/06/28	87	236.02	136	235.08	233.50	-49	805	-6.08%	大賣/
2019/06/27	51	237.47	107	239.38	235.00	-56	802	-6.98%	大賣/
2019/06/26	13	237.38	26	237.98	236.00	-13	789	-1.65%
2019/06/25	10	235.10	66	235.32	234.00	-56	786	-7.12%
2019/06/24	67	235.71	19	236.11	236.00	48	781	6.14%
2019/06/21	13	235.35	39	234.67	234.50	-26	784	-3.32%
2019/06/20	231	235.58	115	235.31	235.00	116	786	14.74%	大買/大賣/鉅額交易
2019/06/19	303	233.77	162	232.23	236.50	141	785	17.96%	大買/大賣/鉅額交易
2019/06/18	131	220.39	128	219.63	220.50	3	753	0.40%	大買/大賣/
2019/06/17	98	217.38	224	217.43	217.50	-126	740	-17.02%	大賣/鉅額交易
2019/06/14	178	213.28	23	213.91	214.50	155	734	21.10%	大買/鉅額交易
2019/06/13	50	206.41	220	207.51	207.50	-170	724	-23.47%	大賣/鉅額交易
2019/06/12	50	212.76	21	212.52	212.00	29	711	4.08%
2019/06/11	21	212.50	22.8	213.23	211.00	-1.8	696	-0.26%
2019/06/10	40	213.41	43	214.51	212.50	-3	678	-0.44%
2019/06/06	52	219.42	15	219.23	219.50	37	665	5.56%
2019/06/05	164	218.89	21	218.83	219.00	143	666	21.46%	大買/鉅額交易
2019/06/04	55	213.35	51	224.17	214.00	4	670	0.60%
2019/06/03	19	230.18	14	230.25	230.00	5	664	0.75%
2019/05/31	13	229.35	7	229.36	230.50	6	668	0.90%
2019/05/30	109	225.94	53	225.43	225.50	56	669	8.36%	大買/
2019/05/29	48	228.02	7	227.00	226.00	41	675	6.07%
2019/05/28	13	230.12	39	228.90	228.00	-26	683	-3.81%
2019/05/27	30	229.17	22	227.70	228.00	8	676	1.18%
2019/05/24	13	227.96	25	226.92	226.50	-12	685	-1.75%
2019/05/23	35	228.13	24	227.33	228.00	11	689	1.59%
2019/05/22	25	229.60	57	227.55	230.00	-32	694	-4.60%
2019/05/21	123	230.55	23	228.41	230.00	100	691	14.45%	大買/
2019/05/20	73	227.47	39.8	228.15	228.00	33.2	695	4.77%
2019/05/17	24	231.90	35	232.07	230.50	-11	675	-1.63%
2019/05/16	118	230.45	41	230.11	230.00	77	676	11.38%	大買/
2019/05/15	144	226.84	149	226.57	221.50	-5	667	-0.75%	大買/大賣/
2019/05/14	139	224.60	297	224.60	221.50	-158	646	-24.42%	大買/大賣/鉅額交易
2019/05/13	23	240.70	91	240.66	240.50	-68	636	-10.69%
2019/05/10	29	239.47	276	240.25	239.00	-247	639	-38.64%	大賣/鉅額交易
2019/05/09	145	246.48	130	243.89	241.50	15	635	2.36%	大買/大賣/
2019/05/08	0	0.00	18	239.39	241.00	-18	623	-2.89%
2019/05/07	39	238.35	89	239.20	243.50	-50	628	-7.96%
2019/05/03	137	242.08	184	241.34	241.50	-47	630	-7.46%	大買/大賣/
2019/05/02	49	240.65	17	240.24	240.50	32	630	5.07%
2019/04/30	112	243.31	205	245.55	242.00	-93	629	-14.78%	大買/大賣/
2019/04/29	13	252.23	163	251.17	250.00	-150	617	-24.30%	大賣/鉅額交易
2019/04/26	17	254.50	36	252.72	255.50	-19	613	-3.09%
2019/04/25	68	250.78	16	251.35	252.50	52	611	8.50%
2019/04/24	14	244.43	54	244.11	245.00	-40	612	-6.53%
2019/04/23	30	242.52	43.7	243.83	244.50	-13.7	611	-2.23%
2019/04/22	38	243.71	1	243.00	243.50	37	609	6.07%
2019/04/19	164	244.44	4	248.75	241.00	160	608	26.29%	大買/鉅額交易
2019/04/18	289	246.04	95	246.92	245.00	194	620	31.27%	大買/鉅額交易
2019/04/17	47	250.91	34	250.24	253.50	13	623	2.08%
2019/04/16	78	253.16	43	254.37	254.00	35	639	5.48%
2019/04/15	3	261.33	24	259.67	259.50	-21	641	-3.27%
2019/04/12	39	256.56	5	255.40	259.00	34	644	5.28%
2019/04/11	16	253.19	91	255.74	255.50	-75	648	-11.56%
2019/04/10	54	257.74	11.1	258.48	259.00	42.9	644	6.65%
2019/04/09	186	261.46	35	261.83	260.50	151	638	23.66%	大買/鉅額交易
2019/04/08	72	267.61	7	267.50	268.00	65	633	10.26%
2019/04/03	6	268.42	1	273.00	267.00	5	630	0.79%
2019/04/02	8	269.50	43	269.24	270.00	-35	631	-5.55%
2019/04/01	26	271.50	31.2	271.21	272.50	-5.2	627	-0.83%
2019/03/29	27	270.50	6	270.17	271.50	21	624	3.36%
2019/03/28	70	268.45	23	269.13	268.50	47	628	7.48%
2019/03/27	4	271.88	53.8	270.40	269.00	-49.8	648	-7.68%
2019/03/26	23	273.57	40	272.88	273.00	-17	660	-2.58%
2019/03/25	16	268.56	130	269.13	268.50	-114	673	-16.92%	大賣/鉅額交易
2019/03/22	15	273.23	98	272.78	275.00	-83	689	-12.04%
2019/03/21	82	284.22	96	281.07	278.00	-14	684	-2.04%
2019/03/20	0	0.00	8	278.81	277.00	-8	695	-1.15%
2019/03/19	103	280.15	34	278.54	280.00	69	713	9.67%	大買/
2019/03/18	17	278.15	65	276.12	279.00	-48	734	-6.53%
2019/03/15	104	274.99	32	277.09	278.50	72	740	9.72%	大買/
2019/03/14	108	267.67	35	269.06	266.50	73	746	9.78%	大買/
2019/03/13	5	272.60	33	271.64	272.00	-28	744	-3.76%
2019/03/12	45	269.82	1	269.00	269.50	44	743	5.92%
2019/03/11	29	266.10	1	266.00	264.00	28	749	3.73%
2019/03/08	13	266.15	30	266.00	263.50	-17	769	-2.21%
2019/03/07	138	276.24	170	274.74	272.00	-32	771	-4.15%	大買/大賣/
2019/03/06	149	270.75	4	268.50	274.00	145	767	18.90%	大買/鉅額交易
2019/03/05	46	267.64	40	266.64	266.00	6	767	0.78%
2019/03/04	3	263.50	137	265.11	264.50	-134	767	-17.47%	大賣/鉅額交易
2019/02/27	41	267.37	83	266.90	267.50	-42	764	-5.50%
2019/02/26	76	263.63	10	262.90	263.50	66	753	8.76%
2019/02/25	79	258.49	17	258.62	259.50	62	743	8.34%
2019/02/22	83	261.15	114	261.61	260.50	-31	744	-4.16%	大賣/
2019/02/21	24	265.50	38	264.64	269.50	-14	735	-1.90%
2019/02/20	64	262.91	7	263.43	264.00	57	741	7.69%
2019/02/19	2	261.00	95	260.92	260.00	-93	740	-12.56%
2019/02/18	117	265.70	80	266.07	265.00	37	741	4.99%	大買/
2019/02/15	28	257.88	6	257.08	259.50	22	734	3.00%
2019/02/14	40	258.65	44	257.75	258.00	-4	738	-0.54%
2019/02/13	102	257.41	35	256.56	257.50	67	735	9.11%	大買/
2019/02/12	96	255.68	43	254.22	254.00	53	734	7.21%
2019/02/11	116	254.10	106	260.26	251.50	10	755	1.32%	大買/大賣/
2019/01/30	45	262.14	45	260.32	260.00	0	742	0.00%
2019/01/29	57	261.62	14	261.93	262.00	43	736	5.84%
2019/01/28	33	262.50	23	261.85	260.00	10	734	1.36%
2019/01/25	109	265.49	97	263.28	262.50	12	740	1.62%	大買/
2019/01/24	98	266.56	50	263.89	260.00	48	736	6.51%
2019/01/23	55	266.50	86	264.28	263.00	-31	732	-4.23%
2019/01/22	38	267.32	152	264.53	274.00	-114	726	-15.69%	大賣/鉅額交易
2019/01/21	31	271.53	26	268.85	272.50	5	717	0.70%
2019/01/18	36	267.35	22	266.68	267.00	14	717	1.95%
2019/01/17	49	259.72	22	258.80	260.50	27	712	3.79%
2019/01/16	144	260.69	56	261.27	260.00	88	715	12.30%	大買/
2019/01/15	79	267.65	49	268.85	266.50	30	715	4.20%
2019/01/14	59	268.34	13	268.65	269.00	46	716	6.42%
2019/01/11	11	280.55	42	276.24	273.00	-31	729	-4.25%
2019/01/10	42	283.17	93	282.81	287.50	-51	741	-6.87%
2019/01/09	311	285.31	277	284.86	288.50	34	735	4.62%	大買/大賣/
2019/01/08	227	272.23	103	271.79	274.50	124	729	16.99%	大買/大賣/鉅額交易
2019/01/07	56	258.84	114	258.44	259.00	-58	722	-8.02%	大賣/
2019/01/04	66	245.45	67	245.69	250.00	-1	734	-0.14%
2019/01/03	70	239.21	54	239.18	240.50	16	737	2.17%
2019/01/02	7	239.86	34	237.94	237.50	-27	733	-3.68%
2018/12/28	36	238.01	52	237.99	236.00	-16	735	-2.17%
2018/12/27	86	242.58	60	241.00	240.00	26	735	3.54%
2018/12/26	56	235.70	28	235.66	235.50	28	727	3.85%
2018/12/25	93	233.81	7	230.86	235.00	86	726	11.83%
2018/12/24	44	233.18	10	232.95	233.00	34	726	4.68%
2018/12/21	165	232.37	12	233.92	234.00	153	738	20.71%	大買/鉅額交易
2018/12/20	147	233.01	277.3	233.03	227.50	-130.3	735	-17.72%	大買/大賣/鉅額交易
2018/12/19	141	226.12	42	227.69	225.00	99	716	13.81%	大買/
2018/12/18	248	231.25	133	231.97	232.00	115	708	16.24%	大買/大賣/鉅額交易
2018/12/17	126	235.46	52	243.68	233.00	74	693	10.67%	大買/
2018/12/14	59	252.13	52	251.46	253.50	7	672	1.04%
2018/12/13	98	256.89	129	255.71	254.00	-31	666	-4.65%	大賣/
2018/12/12	99	253.22	149	252.41	251.00	-50	649	-7.70%	大賣/
2018/12/11	186	250.51	236	250.25	251.00	-50	632	-7.91%	大買/大賣/
2018/12/10	65	237.44	51	237.03	235.00	14	611	2.29%
2018/12/07	109	236.56	47	238.30	237.50	62	604	10.26%	大買/
2018/12/06	24	227.27	129	227.56	227.00	-105	589	-17.81%	大賣/鉅額交易
2018/12/05	64	234.26	72	236.60	236.00	-8	587	-1.36%
2018/12/04	100	243.33	173	242.99	239.50	-73	587	-12.43%	大賣/
2018/12/03	227	245.13	229	244.28	246.00	-2	578	-0.35%	大買/大賣/
2018/11/30	23	227.11	49	227.98	225.50	-26	562	-4.62%
2018/11/29	135.7	228.90	79.2	230.20	229.00	56.4	558	10.09%	大買/
2018/11/28	106.8	221.75	45	221.46	221.00	61.8	548	11.27%	大買/
2018/11/27	40	221.06	78	221.57	219.00	-38	541	-7.01%
2018/11/26	111	226.61	48	225.83	226.50	63	551	11.42%	大買/
2018/11/23	41	220.52	55	221.50	219.00	-14	552	-2.54%
2018/11/22	38.3	227.41	34	230.32	225.00	4.3	555	0.77%
2018/11/21	56	232.15	16	233.94	231.50	40	563	7.10%
2018/11/20	16	233.56	41	232.78	229.00	-25	563	-4.44%
2018/11/19	122	232.19	72	235.60	233.00	50	564	8.86%	大買/
2018/11/16	18	226.53	31	226.68	224.00	-13	562	-2.31%
2018/11/15	152	223.33	30	223.60	224.00	122	571	21.34%	大買/鉅額交易
2018/11/14	58	216.51	69	218.95	217.00	-11	574	-1.92%
2018/11/13	36	213.79	49	213.57	220.50	-13	573	-2.27%
2018/11/12	76	219.36	67	217.81	213.50	9	571	1.57%
2018/11/09	12	219.58	106	217.67	214.50	-94	562	-16.72%	大賣/
2018/11/08	388	227.50	527	228.17	225.50	-139	558	-24.90%	大買/大賣/鉅額交易
2018/11/07	104	213.69	10	212.60	215.50	94	536	17.52%	大買/
2018/11/06	24	194.40	11	194.77	196.00	13	548	2.37%
2018/11/05	8	194.75	22	193.39	193.00	-14	554	-2.53%
2018/11/02	74	193.57	36	195.58	196.00	38	558	6.80%
2018/11/01	33	189.79	18	190.53	192.00	15	555	2.70%
2018/10/31	60	191.17	38	191.33	191.00	22	554	3.96%
2018/10/30	27	191.26	16	190.41	189.50	11	548	2.00%
2018/10/29	29	194.38	69	194.58	193.00	-40	560	-7.14%
2018/10/26	81	190.25	87	192.51	189.50	-6	556	-1.08%
2018/10/25	11	198.18	48	198.24	198.00	-37	560	-6.60%
2018/10/24	94	202.77	59	201.00	204.50	35	559	6.25%
2018/10/23	84	201.32	40	201.40	199.00	44	555	7.92%
2018/10/22	36	195.06	53	194.75	196.50	-17	548	-3.10%
2018/10/19	505	187.53	53	186.36	189.50	452	542	83.38%	大買/鉅額交易
2018/10/18	112	176.84	43	177.28	179.00	69	526	13.10%	大買/
2018/10/17	160	180.18	69	181.12	179.50	91	514	17.69%	大買/
2018/10/16	101	183.38	74	185.67	179.50	27	497	5.42%	大買/
2018/10/15	96	191.28	67	190.66	188.00	29	489	5.93%
2018/10/12	173	186.50	151	186.52	188.00	22	479	4.59%	大買/大賣/
2018/10/11	88	198.78	80	199.19	198.50	8	463	1.72%
2018/10/09	22	222.41	64	222.24	220.50	-42	464	-9.05%
2018/10/08	17	221.91	85	222.31	223.50	-68	474	-14.33%
2018/10/05	14	222.25	20	223.33	224.00	-6	480	-1.25%
2018/10/04	20	223.58	32	221.88	230.00	-12	487	-2.46%
2018/10/03	8	227.38	1	226.50	225.50	7	498	1.40%
2018/10/02	4	226.50	68	228.20	225.00	-64	502	-12.73%
2018/10/01	59	230.81	170	232.01	230.00	-111	506	-21.91%	大賣/鉅額交易
2018/09/28	13	240.54	32	241.88	239.00	-19	505	-3.76%
2018/09/27	70	241.62	6	240.08	242.50	64	509	12.56%
2018/09/26	5	235.40	28	238.23	235.50	-23	506	-4.54%
2018/09/25	24.2	242.91	15	239.00	243.00	9.2	507	1.81%
2018/09/21	25	231.20	16	232.34	233.50	9	506	1.78%
2018/09/20	1	238.50	13	237.85	236.00	-12	508	-2.36%
2018/09/19	4	238.50	30	238.13	238.50	-26	508	-5.11%
2018/09/18	12	234.67	52	235.77	235.50	-40	509	-7.85%
2018/09/17	11	230.82	57	231.38	233.50	-46	509	-9.03%
2018/09/14	67	232.42	104	231.78	234.50	-37	510	-7.25%	大賣/
2018/09/13	55	229.39	5	226.20	230.50	50	505	9.90%
2018/09/12	42	222.24	1	223.50	222.50	41	504	8.13%
2018/09/11	57	225.34	10.5	225.40	220.00	46.5	508	9.15%
2018/09/10	75	224.25	43	227.66	223.50	32	512	6.25%
2018/09/07	58	234.30	28	234.59	232.00	30	510	5.87%
2018/09/06	69	235.09	23	234.91	233.00	46	514	8.94%
2018/09/05	38	240.87	46	240.46	236.50	-8	511	-1.56%
2018/09/04	34	240.90	16	239.84	241.00	18	511	3.52%
2018/09/03	50	241.93	15	241.13	241.00	35	514	6.80%
2018/08/31	97	235.47	54	238.01	238.00	43	514	8.36%
2018/08/30	30	240.27	24	242.00	239.50	6	504	1.19%
2018/08/29	15	244.83	19	244.42	244.00	-4	503	-0.79%
2018/08/28	62	245.89	49	245.18	245.50	13	502	2.59%
2018/08/27	22	245.16	16	246.47	245.50	6	503	1.19%
2018/08/24	33	245.55	20	245.63	246.00	13	503	2.58%
2018/08/23	37	247.97	29	247.22	249.00	8	508	1.57%
2018/08/22	30	245.93	243	246.52	245.50	-213	503	-42.31%	大賣/鉅額交易
2018/08/21	52	250.37	12	251.92	250.00	40	479	8.33%
2018/08/20	20	253.15	12	260.29	256.00	8	473	1.69%
2018/08/17	10	269.85	37	268.50	266.50	-27	468	-5.76%
2018/08/16	11	266.86	4	268.75	267.00	7	466	1.50%
2018/08/15	10	269.75	74	270.42	265.00	-64	468	-13.65%
2018/08/14	14	267.46	114	268.67	268.50	-100	466	-21.44%	大賣/
2018/08/13	376	268.93	91	266.89	270.50	285	462	61.66%	大買/鉅額交易
2018/08/10	94	260.78	8	261.81	260.50	86	447	19.23%
2018/08/09	13	256.31	9	254.89	255.00	4	447	0.89%
2018/08/08	28	259.09	10	258.70	257.00	18	444	4.05%
2018/08/07	151	259.97	6	258.25	257.00	145	452	32.08%	大買/鉅額交易
2018/08/06	14	256.64	32	258.72	257.00	-18	454	-3.96%
2018/08/03	123	263.44	31	263.76	264.50	92	464	19.82%	大買/
2018/08/02	44	263.16	1	264.00	263.00	43	459	9.36%
2018/08/01	36	263.40	40	265.20	264.50	-4	462	-0.87%
2018/07/31	38	264.53	11	265.09	264.50	27	451	5.98%
2018/07/30	7	270.21	51	271.77	267.00	-44	450	-9.78%
2018/07/27	55	280.10	23	280.24	278.00	32	449	7.12%
2018/07/26	36	276.44	0	0.00	276.00	36	449	8.00%
2018/07/25	12	277.96	63	277.56	273.50	-51	450	-11.33%
2018/07/24	48	280.51	49	280.16	283.00	-1	451	-0.22%
2018/07/23	82	282.32	117	282.13	285.00	-35	446	-7.83%	大賣/
2018/07/20	35.1	282.94	39	283.41	283.00	-3.9	451	-0.86%
2018/07/19	157	283.54	78	282.64	283.50	79	445	17.75%	大買/
2018/07/18	53	277.05	52	275.16	279.50	1	439	0.23%
2018/07/17	79	273.50	52	271.13	274.00	27	430	6.27%
2018/07/16	45	269.11	60	265.99	267.50	-15	419	-3.57%
2018/07/13	170	257.90	50	252.87	261.00	120	408	29.34%	大買/鉅額交易
2018/07/12	146	252.42	28	251.04	254.50	118	400	29.46%	大買/鉅額交易
2018/07/11	159	249.96	123	249.50	246.00	36	391	9.19%	大買/大賣/
2018/07/10	47	253.65	2	256.25	254.50	45	379	11.85%
2018/07/09	54	250.57	181	249.76	248.50	-127	374	-33.89%	大賣/鉅額交易
2018/07/06	154	256.56	44	252.63	248.00	110	369	29.77%	大買/鉅額交易
2018/07/05	51	252.36	18	254.03	257.00	33	364	9.06%
2018/07/04	33	258.56	20	261.35	256.00	13	361	3.60%
2018/07/03	36	263.61	5	267.10	262.50	31	362	8.55%
2018/07/02	81	266.67	14	266.82	265.50	67	360	18.56%
2018/06/29	55	262.76	21	262.05	260.50	34	357	9.50%
2018/06/28	33	263.80	30	263.57	262.50	3	352	0.85%
2018/06/27	64	263.27	52	262.60	263.50	12	351	3.41%
2018/06/26	17	264.71	72	264.13	262.50	-55	352	-15.61%
2018/06/25	43	266.49	66	262.61	268.00	-23	360	-6.39%
2018/06/22	34	265.34	25	266.52	265.00	9	365	2.47%
2018/06/21	30	267.95	33	267.79	268.00	-3	368	-0.81%
2018/06/20	55.6	271.32	10	270.85	275.00	45.6	372	12.24%
2018/06/19	92	267.49	116	266.45	263.50	-24	385	-6.23%	大賣/
2018/06/15	3	273.00	29	276.29	276.50	-26	383	-6.78%
2018/06/14	6	284.75	44	284.20	279.50	-38	383	-9.90%
2018/06/13	35	283.57	38	282.78	282.50	-3	379	-0.79%
2018/06/12	27	281.98	62	279.91	283.50	-35	379	-9.22%
2018/06/11	59	281.19	63	279.17	281.00	-4	383	-1.04%
2018/06/08	23	279.98	43	278.81	280.50	-20	384	-5.20%
2018/06/07	58	281.55	115	279.67	283.50	-57	390	-14.58%	大賣/
2018/06/06	38	271.12	35	267.31	273.00	3	387	0.77%
2018/06/05	63	265.00	63	264.29	266.00	0	385	0.00%
2018/06/04	45	256.51	17	253.68	257.50	28	384	7.27%
2018/06/01	95	248.45	32	248.75	252.50	63	381	16.52%
2018/05/31	39	238.16	6	240.00	237.50	33	377	8.74%
2018/05/30	73	240.66	18	240.06	239.50	55	371	14.81%
2018/05/29	2	241.25	7	241.14	242.50	-5	375	-1.33%
2018/05/28	9	240.11	15	241.43	240.00	-6	379	-1.58%
2018/05/25	0	0.00	31	239.18	240.00	-31	381	-8.13%
2018/05/24	2	240.00	19	240.50	239.50	-17	386	-4.40%
2018/05/23	3	240.17	27	240.28	239.50	-24	398	-6.02%
2018/05/22	4	242.50	27	244.57	241.50	-23	412	-5.57%
2018/05/21	9	244.50	5	246.10	245.50	4	440	0.91%
2018/05/18	9	240.11	37	240.07	241.00	-28	459	-6.09%
2018/05/17	23	238.59	58	240.30	238.50	-35	463	-7.56%
2018/05/16	153	245.78	123	245.55	247.00	30	459	6.53%	大買/大賣/
2018/05/15	320	250.63	33	251.45	252.00	287	466	61.50%	大買/鉅額交易
2018/05/14	167	240.65	25	242.32	240.00	142	481	29.48%	大買/鉅額交易
2018/05/11	201	248.82	66	249.69	249.00	135	484	27.86%	大買/鉅額交易
2018/05/10	418	253.39	30	252.67	255.00	388	478	81.03%	大買/鉅額交易
2018/05/09	137	260.16	63	260.25	260.00	74	467	15.83%	大買/
2018/05/08	48	262.83	5	262.70	262.50	43	471	9.12%
2018/05/07	15	261.67	9	262.50	263.00	6	481	1.25%
2018/05/04	17.2	263.40	120	263.03	261.50	-102.8	487	-21.07%	大賣/鉅額交易
2018/05/03	22	263.91	25	265.44	267.00	-3	492	-0.61%
2018/05/02	24	264.25	27	264.81	266.00	-3	492	-0.61%
2018/04/30	24	266.35	12	265.13	265.00	12	492	2.44%
2018/04/27	2	264.50	23	266.54	267.00	-21	496	-4.23%
2018/04/26	38.6	273.95	137	273.50	267.50	-98.4	498	-19.72%	大賣/
2018/04/25	9	277.56	22	277.11	280.00	-13	495	-2.62%
2018/04/24	0	0.00	10	272.70	274.00	-10	500	-2.00%
2018/04/23	6	270.17	5	269.80	271.00	1	502	0.20%
2018/04/20	10	271.85	23	271.28	271.00	-13	505	-2.57%
2018/04/19	75	273.33	36	272.56	274.00	39	506	7.70%
2018/04/18	26	268.48	11	270.14	270.50	15	504	2.97%
2018/04/17	22	267.75	15	267.87	267.00	7	504	1.39%
2018/04/16	3	268.83	5	269.60	270.00	-2	505	-0.40%
2018/04/13	1	270.50	7	272.07	271.50	-6	514	-1.17%
2018/04/12	4	272.50	55	274.07	272.00	-51	532	-9.58%
2018/04/11	20	278.03	45	280.60	278.00	-25	544	-4.59%
2018/04/10	9	278.28	217	277.09	275.00	-208	550	-37.78%	大賣/鉅額交易
2018/04/09	20	278.70	13	279.69	281.00	7	556	1.26%
2018/04/03	10	276.20	11	276.95	277.00	-1	557	-0.18%
2018/04/02	0	0.00	10	280.05	277.50	-10	559	-1.79%
2018/03/30	58	281.78	48	281.09	280.50	10	568	1.76%
2018/03/29	55	279.56	18	280.56	279.00	37	577	6.41%
2018/03/28	9	281.83	98	280.84	278.50	-89	589	-15.09%
2018/03/27	105	287.51	49	287.76	286.50	56	589	9.50%	大買/
2018/03/26	14	280.29	26	280.12	280.00	-12	591	-2.03%
2018/03/23	45	279.48	18	279.81	279.50	27	593	4.55%
2018/03/22	56	279.65	47	278.83	280.00	9	602	1.49%
2018/03/21	16	288.25	56	286.51	286.50	-40	589	-6.78%
2018/03/20	40	287.26	25	285.80	285.00	15	594	2.52%
2018/03/19	2	291.00	24	291.25	291.00	-22	602	-3.65%
2018/03/16	6	293.25	33	293.12	293.50	-27	606	-4.45%
2018/03/15	53	295.40	17	295.21	295.00	36	605	5.94%
2018/03/14	0	0.00	125	297.96	295.00	-125	604	-20.67%	大賣/鉅額交易
2018/03/13	86	302.57	14	302.68	306.00	72	604	11.92%
2018/03/12	59	294.72	19	293.95	294.00	40	605	6.60%
2018/03/09	55	289.32	35	289.21	289.50	20	606	3.30%
2018/03/08	24	286.04	84	285.95	286.50	-60	611	-9.81%
2018/03/07	73	284.91	163	284.71	283.50	-90	614	-14.64%	大賣/
2018/03/06	119	282.76	21	282.52	282.00	98	620	15.80%	大買/
2018/03/05	23	282.26	12	282.67	281.00	11	620	1.77%
2018/03/02	7	284.79	69	283.22	281.50	-62	614	-10.08%
2018/03/01	41	292.87	16	291.78	290.00	25	610	4.10%
2018/02/27	33	290.92	21	290.14	288.00	12	610	1.97%
2018/02/26	47	294.12	119	295.32	291.50	-72	615	-11.69%	大賣/
2018/02/23	154	299.48	49	297.23	300.00	105	619	16.94%	大買/鉅額交易
2018/02/22	577	288.52	292	288.72	285.00	285	620	45.93%	大買/大賣/鉅額交易
2018/02/21	478	290.42	249	290.85	286.00	229	612	37.39%	大買/大賣/鉅額交易
2018/02/12	94	291.58	211	285.51	280.00	-117	594	-19.67%	大賣/鉅額交易
2018/02/09	12	268.67	61	269.93	273.00	-49	600	-8.16%
2018/02/08	18	274.17	87	273.37	273.00	-69	599	-11.52%
2018/02/07	285	273.03	53	273.17	274.00	232	599	38.72%	大買/鉅額交易
2018/02/06	130	259.38	123	259.89	260.00	7	588	1.19%	大買/大賣/
2018/02/05	282	281.07	82.4	280.79	282.50	199.6	565	35.30%	大買/鉅額交易
2018/02/02	86	293.26	121	293.78	290.00	-35	555	-6.31%	大賣/
2018/02/01	1	298.50	69	297.25	294.00	-68	558	-12.17%
2018/01/31	158	299.59	71	299.22	300.00	87	566	15.35%	大買/
2018/01/30	304	300.46	7	300.00	300.00	297	600	49.46%	大買/鉅額交易
2018/01/29	53	293.59	14	296.14	290.00	39	593	6.57%
2018/01/26	15	302.53	50	301.36	298.00	-35	586	-5.97%
2018/01/25	17	310.68	43	309.64	307.00	-26	579	-4.49%
2018/01/24	7	311.00	3	311.33	311.50	4	578	0.69%
2018/01/23	51	309.49	44	310.30	309.50	7	577	1.21%
2018/01/22	55	312.64	10	311.70	312.00	45	571	7.87%
2018/01/19	21	308.40	10	310.00	308.00	11	569	1.93%
2018/01/18	20	314.60	42	314.50	315.00	-22	571	-3.85%
2018/01/17	97.1	311.25	28	308.55	314.50	69.1	583	11.83%
2018/01/16	32	305.39	21	305.24	309.00	11	586	1.88%
2018/01/15	69	305.35	84.4	305.34	307.50	-15.4	587	-2.63%
2018/01/12	29	303.50	47	304.19	302.50	-18	588	-3.06%
2018/01/11	53	303.47	49	303.99	304.00	4	588	0.68%
2018/01/10	3	306.50	129	306.07	306.50	-126	591	-21.29%	大賣/鉅額交易
2018/01/09	115	311.30	202	311.66	308.00	-87	593	-14.66%	大買/大賣/
2018/01/08	363	304.93	278	304.73	311.00	85	588	14.45%	大買/大賣/
2018/01/05	319	312.88	84	310.66	307.50	235	572	41.04%	大買/鉅額交易
2018/01/04	239	315.99	50	314.82	318.00	189	570	33.15%	大買/鉅額交易
2018/01/03	195	316.22	90	316.76	315.00	105	573	18.32%	大買/鉅額交易
2018/01/02	116	315.75	58	318.22	323.00	58	564	10.26%	大買/