山林水 (8473)-美林券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保▲0.04%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	375	47.78	472	50.09	49.55	-97	2,388	-4.06%	大買/大賣/
2024/04/18	49	45.83	190	46.41	47.75	-141	1,659	-8.50%	大賣/鉅額交易
2024/04/17	342	42.31	73	42.42	43.45	269	1,450	18.54%	大買/鉅額交易
2024/04/16	34	40.86	286	41.45	40.65	-252	1,371	-18.37%	大賣/鉅額交易
2024/04/15	25	40.47	54	40.62	40.60	-29	1,328	-2.18%
2024/04/12	31	39.33	45	39.37	39.30	-14	1,305	-1.07%
2024/04/11	52	39.05	53	39.26	38.50	-1	1,293	-0.08%
2024/04/10	32	40.20	26	40.25	39.90	6	1,272	0.47%
2024/04/09	20	40.93	10	40.98	40.85	10	1,254	0.80%
2024/04/08	67	41.15	15	41.10	40.90	52	1,244	4.18%
2024/04/03	50	41.74	38	42.32	41.45	12	1,230	0.98%
2024/04/02	42	41.98	34	41.95	42.15	8	1,216	0.66%
2024/04/01	23	42.79	20	43.02	42.30	3	1,195	0.25%
2024/03/29	123	42.78	21	42.46	42.95	102	1,178	8.66%	大買/鉅額交易
2024/03/28	14	42.43	20	42.04	42.25	-6	1,156	-0.52%
2024/03/27	9	41.94	32	41.57	42.15	-23	1,139	-2.02%
2024/03/26	87	41.46	196	42.58	41.85	-109	1,123	-9.70%	大賣/鉅額交易
2024/03/25	4	42.48	88	42.51	42.55	-84	1,048	-8.01%
2024/03/22	240	45.10	108	44.73	43.10	132	988	13.36%	大買/大賣/鉅額交易
2024/03/21	110	41.71	60	41.70	43.25	50	808	6.18%	大買/
2024/03/20	26	40.86	23	40.80	40.40	3	747	0.40%
2024/03/19	10	40.84	23	40.49	40.50	-13	733	-1.77%
2024/03/18	28	40.53	20	40.37	40.65	8	709	1.13%
2024/03/15	7	38.89	10	38.60	38.50	-3	678	-0.44%
2024/03/14	4	39.30	11	39.06	38.65	-7	672	-1.04%
2024/03/13	9	39.36	4	39.29	39.80	5	668	0.75%
2024/03/12	20	39.74	31	39.61	40.10	-11	671	-1.64%
2024/03/11	16	38.53	35	38.88	38.45	-19	658	-2.89%
2024/03/08	56	38.23	24	38.40	38.30	32	650	4.92%
2024/03/07	3	40.17	17	40.42	40.15	-14	625	-2.24%
2024/03/06	20	41.27	25	41.46	41.35	-5	612	-0.82%
2024/03/05	11	40.30	13	40.45	39.85	-2	589	-0.34%
2024/03/04	14	41.00	12	41.15	41.10	2	567	0.35%
2024/03/01	12	41.72	19	41.75	41.40	-7	547	-1.28%
2024/02/29	18	41.04	20	41.77	42.15	-2	514	-0.39%
2024/02/27	9	39.82	32	40.70	40.15	-23	448	-5.13%
2024/02/26	15	38.87	17	39.10	39.90	-2	400	-0.50%
2024/02/23	11	36.62	13	36.50	36.75	-2	352	-0.57%
2024/02/22	7	37.28	13	37.42	36.70	-6	341	-1.76%
2024/02/21	7	37.91	9	37.88	37.70	-2	326	-0.61%
2024/02/20	26	37.25	14	37.08	37.90	12	312	3.84%
2024/02/19	5	36.36	22	37.15	37.50	-17	289	-5.87%
2024/02/16	48	33.79	30	34.56	35.10	18	253	7.09%
2024/02/15	10	32.99	6	32.37	33.20	4	226	1.77%
2024/02/05	11	33.48	12	32.36	32.65	-1	223	-0.45%
2024/02/02	16	32.77	6	32.37	31.65	10	207	4.82%
2024/02/01	16	33.27	18	33.79	33.70	-2	192	-1.04%
2024/01/31	27	30.87	38	31.82	32.20	-11	142	-7.71%
2024/01/30	0	0.00	1	29.50	29.50	-1	116	-0.86%
2024/01/29	0	0.00	2	29.43	29.50	-2	116	-1.72%
2024/01/26	1	29.20	0	0.00	29.20	1	115	0.87%
2024/01/24	1	29.25	1	29.20	29.30	0	114	0.00%
2024/01/22	3	29.17	4	29.05	29.00	-1	111	-0.90%
2024/01/19	8	28.88	9	28.95	28.90	-1	110	-0.91%
2024/01/17	0	0.00	7	29.26	29.20	-7	108	-6.48%
2024/01/16	0	0.00	6	29.39	29.30	-6	106	-5.62%
2024/01/15	0	0.00	3	29.52	29.45	-3	105	-2.84%
2024/01/12	0	0.00	4	29.53	29.35	-4	105	-3.81%
2024/01/11	3	29.60	2	29.50	29.60	1	104	0.95%
2024/01/10	10	29.49	7	29.76	29.35	3	104	2.87%
2024/01/05	0	0.00	3	30.35	30.35	-3	100	-2.99%
2024/01/04	4	30.35	5	30.35	30.30	-1	100	-1.00%
2024/01/03	5	30.27	0	0.00	30.20	5	99	5.03%
2024/01/02	3	30.20	1	30.70	30.25	2	99	2.02%
2023/12/29	4	30.33	5	30.35	30.40	-1	98	-1.02%
2023/12/28	1	30.75	5	30.40	30.75	-4	97	-4.09%
2023/12/27	2	30.88	4	30.95	30.90	-2	95	-2.09%
2023/12/26	0	0.00	4	30.95	31.00	-4	95	-4.20%
2023/12/25	21	31.00	0	0.00	31.00	21	94	22.11%
2023/12/21	0	0.00	3	30.30	30.35	-3	90	-3.30%
2023/12/18	0	0.00	8	30.40	30.25	-8	88	-9.04%
2023/12/15	4	30.39	3	30.00	30.45	1	88	1.14%
2023/12/14	2	29.73	1	29.85	29.90	1	85	1.17%
2023/12/13	13	29.85	1	29.85	29.85	12	84	14.26%
2023/12/12	0	0.00	3	30.00	29.90	-3	82	-3.62%
2023/12/11	8	30.26	1	30.20	30.30	7	80	8.66%
2023/12/08	2	30.60	4	30.63	30.60	-2	80	-2.49%
2023/12/07	12	31.30	3	30.75	31.05	9	78	11.48%
2023/12/05	0	0.00	4	29.65	29.80	-4	69	-5.77%
2023/12/01	1	29.80	0	0.00	29.80	1	67	1.48%
2023/11/30	1	29.80	1	29.65	29.75	0	67	0.00%
2023/11/29	3	29.67	0	0.00	29.65	3	66	4.51%
2023/11/28	3	29.72	0	0.00	29.55	3	66	4.53%
2023/11/27	1	29.55	0	0.00	29.55	1	65	1.53%
2023/11/24	1	29.90	2	29.95	29.90	-1	64	-1.55%
2023/11/22	4	30.31	0	0.00	30.30	4	63	6.28%
2023/11/20	0	0.00	2	30.30	30.40	-2	63	-3.14%
2023/11/17	1	30.30	0	0.00	30.50	1	62	1.61%
2023/11/16	4	29.73	1	30.35	30.35	3	58	5.12%
2023/11/15	8	29.31	4	29.43	29.35	4	55	7.21%
2023/11/14	4	30.15	11	30.50	29.40	-7	53	-13.15%
2023/11/13	9	27.99	3	28.80	29.75	6	39	15.27%
2023/11/10	3	27.10	0	0.00	27.05	3	27	10.83%
2023/11/06	2	27.05	0	0.00	27.05	2	33	5.90%
2023/11/03	1	27.05	0	0.00	27.00	1	33	2.96%
2023/11/02	1	27.10	0	0.00	27.10	1	34	2.94%
2023/11/01	1	27.10	0	0.00	27.10	1	34	2.90%
2023/10/31	1	26.90	0	0.00	26.90	1	34	2.87%
2023/10/30	1	27.10	0	0.00	27.00	1	35	2.84%
2023/10/27	1	27.00	0	0.00	27.00	1	35	2.85%
2023/10/26	1	26.75	0	0.00	26.75	1	35	2.84%
2023/10/25	1	26.90	0	0.00	26.85	1	35	2.82%
2023/10/24	1	26.80	0	0.00	26.80	1	35	2.82%
2023/10/20	1	26.95	0	0.00	26.95	1	37	2.68%
2023/10/19	1	26.80	0	0.00	26.80	1	38	2.63%
2023/10/12	2	27.35	0	0.00	27.50	2	43	4.63%
2023/10/11	1	27.00	0	0.00	27.00	1	43	2.31%
2023/09/28	1	26.85	0	0.00	26.85	1	46	2.16%
2023/09/20	0	0.00	2	27.35	27.35	-2	47	-4.19%
2023/09/19	1	27.30	0	0.00	27.30	1	48	2.06%
2023/09/14	2	27.35	0	0.00	27.30	2	49	4.01%
2023/09/11	1	27.25	0	0.00	27.25	1	51	1.95%
2023/08/31	1	28.05	0	0.00	27.90	1	53	1.86%
2023/08/28	1	27.85	0	0.00	27.70	1	55	1.81%
2023/08/23	5	27.38	0	0.00	27.50	5	54	9.11%
2023/08/17	0	0.00	3	27.60	27.50	-3	55	-5.44%
2023/08/15	1	27.55	5	27.44	27.55	-4	55	-7.19%
2023/08/14	8	27.99	4	27.90	27.55	4	54	7.29%
2023/08/11	2	29.33	1	29.45	29.00	1	53	1.88%
2023/08/08	0	0.00	2	29.70	29.70	-2	52	-3.80%
2023/07/28	2	30.00	0	0.00	29.90	2	53	3.74%
2023/07/25	2	30.35	2	30.35	30.10	0	54	0.00%
2023/07/24	1	29.95	0	0.00	29.95	1	53	1.87%
2023/07/17	0	0.00	3	30.17	30.10	-3	52	-5.68%
2023/07/14	0	0.00	1	29.95	29.90	-1	53	-1.86%
2023/07/13	0	0.00	3	29.93	29.95	-3	54	-5.53%
2023/07/12	0	0.00	2	29.85	29.85	-2	54	-3.66%
2023/07/11	3	29.85	0	0.00	30.00	3	55	5.37%
2023/07/10	0	0.00	2	29.95	30.00	-2	60	-3.33%
2023/07/06	0	0.00	1	29.75	29.65	-1	61	-1.63%
2023/07/05	0	0.00	2	29.85	29.85	-2	61	-3.23%
2023/07/04	0	0.00	9	30.03	29.95	-9	61	-14.53%
2023/07/03	4	30.00	1	30.05	30.05	3	62	4.82%
2023/06/29	0	0.00	2	29.95	30.05	-2	62	-3.22%
2023/06/28	1	29.85	1	29.80	29.85	0	61	0.00%
2023/06/27	0	0.00	1	29.80	29.90	-1	62	-1.60%
2023/06/19	0	0.00	2	29.35	29.50	-2	68	-2.93%
2023/06/16	5	29.40	2	29.50	29.35	3	72	4.13%
2023/06/15	0	0.00	2	29.45	29.50	-2	78	-2.55%
2023/06/12	1	29.30	1	29.40	29.25	0	82	0.00%
2023/06/09	0	0.00	2	29.40	29.35	-2	83	-2.40%
2023/06/08	1	29.50	0	0.00	29.40	1	84	1.18%
2023/06/05	5	29.00	0	0.00	29.05	5	92	5.43%
2023/06/01	1	29.05	0	0.00	29.05	1	97	1.02%
2023/05/30	1	28.85	0	0.00	28.90	1	103	0.96%
2023/05/26	3	29.30	0	0.00	29.25	3	114	2.62%
2023/05/25	0	0.00	2	29.90	29.65	-2	132	-1.51%
2023/05/23	5	29.75	0	0.00	29.85	5	176	2.84%
2023/05/22	1	29.40	0	0.00	29.75	1	186	0.54%
2023/05/18	1	29.75	0	0.00	30.05	1	186	0.54%
2023/05/16	0	0.00	2	29.50	29.40	-2	185	-1.08%
2023/05/12	2	29.30	0	0.00	29.55	2	183	1.09%
2023/05/11	0	0.00	1	29.55	29.40	-1	184	-0.54%
2023/05/10	0	0.00	1	29.70	29.70	-1	184	-0.54%
2023/05/08	0	0.00	2	30.48	30.20	-2	184	-1.09%
2023/05/05	0	0.00	1	30.15	30.15	-1	184	-0.54%
2023/05/03	1	29.90	0	0.00	30.00	1	183	0.54%
2023/04/27	2	29.45	0	0.00	29.45	2	183	1.09%
2023/04/26	4	29.29	0	0.00	29.45	4	183	2.18%
2023/04/24	2	29.70	1	30.10	29.70	1	182	0.55%
2023/04/21	2	29.35	13	29.58	29.25	-11	181	-6.05%
2023/04/20	1	30.05	6	30.00	29.75	-5	180	-2.77%
2023/04/19	0	0.00	3	30.40	30.25	-3	179	-1.67%
2023/04/18	0	0.00	1	30.85	30.80	-1	178	-0.56%
2023/04/17	0	0.00	4	30.84	30.85	-4	178	-2.25%
2023/04/14	0	0.00	4	31.01	30.85	-4	176	-2.26%
2023/04/13	10	31.05	3	31.12	31.05	7	174	4.02%
2023/04/11	1	30.45	2	30.20	30.45	-1	167	-0.60%
2023/04/10	1	29.90	0	0.00	30.30	1	167	0.60%
2023/04/07	1	29.45	1	29.50	29.55	0	166	0.00%
2023/04/06	0	0.00	1	29.90	29.50	-1	166	-0.60%
2023/03/29	0	0.00	1	29.75	29.65	-1	164	-0.61%
2023/03/28	5	29.70	2	29.80	29.70	3	165	1.82%
2023/03/27	4	30.20	0	0.00	29.95	4	164	2.43%
2023/03/24	1	30.50	0	0.00	30.40	1	162	0.62%
2023/03/23	2	31.03	0	0.00	31.15	2	160	1.25%
2023/03/22	8	30.90	2	30.95	30.80	6	158	3.78%
2023/03/21	0	0.00	4	31.85	31.20	-4	157	-2.54%
2023/03/20	1	31.35	4	31.29	31.45	-3	153	-1.95%
2023/03/16	0	0.00	2	30.35	29.80	-2	147	-1.36%
2023/03/15	3	30.70	0	0.00	30.50	3	144	2.08%
2023/03/14	1	30.65	2	30.35	30.60	-1	143	-0.70%
2023/03/13	1	30.40	1	30.50	30.50	0	142	0.00%
2023/03/10	0	0.00	2	31.30	30.90	-2	141	-1.42%
2023/03/08	5	32.12	0	0.00	32.20	5	135	3.69%
2023/03/06	2	31.88	0	0.00	31.95	2	129	1.54%
2023/03/02	3	31.60	2	31.35	31.55	1	123	0.81%
2023/03/01	1	31.05	2	31.65	31.05	-1	120	-0.83%
2023/02/24	2	31.70	1	32.40	31.40	1	116	0.86%
2023/02/23	2	32.75	2	32.80	32.65	0	107	0.00%
2023/02/22	5	32.43	6	31.73	31.95	-1	89	-1.12%
2023/02/21	0	0.00	10	32.06	31.25	-10	73	-13.56%
2023/02/20	3	30.30	8	29.24	31.10	-5	48	-10.30%
2023/02/17	0	0.00	1	28.25	28.30	-1	39	-2.55%
2023/02/13	0	0.00	2	28.15	28.10	-2	39	-5.08%
2023/02/10	0	0.00	1	28.10	28.10	-1	39	-2.56%
2023/02/08	0	0.00	1	27.80	27.80	-1	37	-2.64%
2023/02/06	0	0.00	2	27.55	27.55	-2	37	-5.38%
2023/01/30	2	27.45	0	0.00	27.35	2	36	5.52%
2023/01/11	1	27.50	0	0.00	27.45	1	35	2.83%
2023/01/10	1	27.60	0	0.00	27.60	1	35	2.83%
2023/01/06	2	27.40	0	0.00	27.50	2	35	5.71%
2023/01/03	1	27.50	0	0.00	27.50	1	34	2.93%
2022/12/26	0	0.00	2	27.40	27.30	-2	33	-5.92%
2022/12/21	0	0.00	4	27.36	27.20	-4	35	-11.25%
2022/12/14	0	0.00	2	27.80	27.75	-2	36	-5.51%
2022/12/13	0	0.00	1	27.55	27.55	-1	35	-2.79%
2022/12/12	0	0.00	3	27.30	27.60	-3	35	-8.54%
2022/12/08	0	0.00	1	27.15	27.15	-1	34	-2.86%
2022/11/30	1	27.15	1	27.10	27.30	0	33	0.00%
2022/11/29	1	27.20	0	0.00	27.20	1	34	2.93%
2022/11/21	2	26.75	1	26.70	26.90	1	38	2.58%
2022/11/18	0	0.00	5	26.88	26.95	-5	40	-12.48%
2022/11/17	1	27.10	1	26.90	26.90	0	41	0.00%
2022/11/16	3	27.57	2	27.80	27.55	1	40	2.46%
2022/11/15	15	28.00	2	28.05	28.00	13	44	28.94%
2022/11/14	0	0.00	2	28.30	28.30	-2	45	-4.35%
2022/11/11	3	28.05	0	0.00	28.15	3	46	6.48%
2022/11/09	0.3	28.80	0	0.00	28.45	0.3	45	0.61%
2022/10/28	4	27.81	0	0.00	27.95	4	49	8.07%
2022/10/27	2	28.23	0	0.00	28.35	2	49	4.06%
2022/10/18	0	0.00	1	29.20	29.30	-1	50	-1.96%
2022/09/29	1	29.35	0	0.00	29.55	1	52	1.91%
2022/09/28	2	29.43	2	29.38	29.40	0	52	0.00%
2022/09/26	0	0.00	2	30.13	30.50	-2	50	-3.97%
2022/09/23	0	0.00	1	30.70	30.80	-1	50	-2.00%
2022/09/22	0	0.00	1	30.65	30.80	-1	50	-1.97%
2022/09/21	3	31.00	0	0.00	30.85	3	50	5.92%
2022/09/19	1	30.65	1	30.65	30.60	0	50	0.00%
2022/09/14	0	0.00	3	30.85	31.30	-3	50	-5.95%
2022/09/05	1	30.40	0	0.00	30.25	1	52	1.90%
2022/09/01	0	0.00	4	30.95	30.95	-4	51	-7.71%
2022/08/29	0	0.00	1	31.35	31.20	-1	51	-1.96%
2022/08/26	3	31.88	0	0.00	31.75	3	50	5.98%
2022/08/25	1	32.05	0	0.00	32.05	1	47	2.12%
2022/08/24	0	0.00	1	32.25	32.30	-1	45	-2.20%
2022/08/23	1	32.15	4	32.00	32.10	-3	44	-6.76%
2022/08/22	8	32.05	3	31.38	32.10	5	42	11.67%
2022/08/19	3	30.50	1	30.35	30.70	2	37	5.35%
2022/08/15	0	0.00	1	29.80	29.95	-1	34	-2.87%
2022/08/12	3	29.40	0	0.00	29.70	3	34	8.78%
2022/08/05	1	29.95	0	0.00	30.00	1	33	3.03%
2022/08/04	0	0.00	5	29.80	30.00	-5	33	-15.03%
2022/08/02	1	29.90	0	0.00	29.90	1	34	2.94%
2022/07/26	1	29.80	0	0.00	29.90	1	35	2.82%
2022/07/21	1	29.80	0	0.00	29.80	1	37	2.69%
2022/07/20	0	0.00	4	30.05	29.85	-4	37	-10.70%
2022/07/15	0	0.00	1	29.90	29.90	-1	40	-2.45%
2022/07/11	4	30.50	7	30.58	30.50	-3	47	-6.34%
2022/07/08	0	0.00	1	29.70	29.70	-1	46	-2.16%
2022/07/07	1	29.65	0	0.00	29.65	1	46	2.14%
2022/07/04	2	29.25	0	0.00	29.65	2	48	4.17%
2022/06/30	3	30.20	0	0.00	30.05	3	47	6.35%
2022/06/28	1	30.25	0	0.00	30.35	1	47	2.12%
2022/06/27	2	30.50	0	0.00	30.45	2	47	4.18%
2022/06/24	2	30.35	0	0.00	30.20	2	46	4.27%
2022/06/23	2	30.15	0	0.00	30.10	2	46	4.28%
2022/06/22	1	30.00	0	0.00	30.00	1	46	2.13%
2022/06/21	1	30.20	0	0.00	30.35	1	47	2.11%
2022/06/20	1	30.15	1	30.10	29.95	0	48	0.00%
2022/06/16	3	30.48	0	0.00	30.45	3	48	6.15%
2022/06/15	2	30.60	0	0.00	30.60	2	49	4.05%
2022/06/14	1	30.20	0	0.00	30.10	1	49	2.03%
2022/06/13	0	0.00	14	30.24	30.50	-14	49	-28.54%
2022/06/07	0	0.00	4	30.56	30.55	-4	51	-7.83%
2022/06/06	2	30.50	4	30.55	30.60	-2	51	-3.87%
2022/06/02	0	0.00	2	30.45	30.50	-2	51	-3.85%
2022/05/31	1	30.20	0	0.00	30.20	1	53	1.86%
2022/05/27	6	30.27	0	0.00	30.30	6	54	11.03%
2022/05/26	4	30.26	0	0.00	30.20	4	54	7.31%
2022/05/23	2	30.25	0	0.00	30.10	2	57	3.50%
2022/05/20	6	30.25	0	0.00	30.40	6	57	10.35%
2022/05/19	0	0.00	2	30.10	30.20	-2	58	-3.43%
2022/05/16	1	30.10	1	30.40	30.15	0	58	0.00%
2022/05/13	3	30.23	2	30.03	30.20	1	59	1.69%
2022/05/12	1	30.25	6	30.25	30.10	-5	60	-8.29%
2022/05/11	0	0.00	1	30.10	30.10	-1	61	-1.63%
2022/05/09	3	30.57	2	30.80	30.65	1	65	1.52%
2022/05/06	0	0.00	1	31.10	31.05	-1	65	-1.52%
2022/05/05	2	31.30	0	0.00	31.30	2	67	2.97%
2022/05/04	1	31.40	0	0.00	31.40	1	67	1.48%
2022/05/03	2	31.43	0	0.00	31.55	2	68	2.93%
2022/04/29	0	0.00	1	31.55	31.50	-1	68	-1.45%
2022/04/27	0	0.00	2	31.90	31.65	-2	69	-2.88%
2022/04/26	0	0.00	1	32.15	32.10	-1	69	-1.44%
2022/04/25	1	32.30	2	32.65	32.45	-1	69	-1.43%
2022/04/22	1	33.10	0	0.00	33.10	1	70	1.42%
2022/04/21	9	33.22	0	0.00	33.10	9	70	12.76%
2022/04/20	5	33.30	1	33.65	33.40	4	69	5.74%
2022/04/19	1	32.40	0	0.00	32.50	1	65	1.52%
2022/04/15	1	31.70	0	0.00	31.95	1	66	1.50%
2022/04/14	1	32.00	0	0.00	32.00	1	67	1.48%
2022/04/13	1	31.75	0	0.00	31.75	1	68	1.46%
2022/04/11	0	0.00	1	32.15	31.75	-1	71	-1.40%
2022/04/08	0	0.00	1	32.40	32.25	-1	72	-1.39%
2022/04/07	0	0.00	2	32.35	32.30	-2	72	-2.75%
2022/04/01	1	32.50	0	0.00	32.40	1	74	1.35%
2022/03/30	1	32.75	0	0.00	32.80	1	75	1.33%
2022/03/28	0	0.00	1	32.50	32.45	-1	78	-1.28%
2022/03/25	3	32.65	0	0.00	32.70	3	79	3.79%
2022/03/24	0	0.00	3	32.60	32.60	-3	79	-3.79%
2022/03/23	1	32.50	0	0.00	32.70	1	78	1.27%
2022/03/18	0	0.00	1	32.05	32.70	-1	78	-1.27%
2022/03/17	1	32.05	4	32.01	32.15	-3	78	-3.81%
2022/03/16	7	31.75	2	31.95	31.90	5	79	6.33%
2022/03/14	1	32.20	0	0.00	32.20	1	78	1.27%
2022/03/11	1	31.75	0	0.00	31.70	1	77	1.29%
2022/03/09	0	0.00	2	31.80	31.70	-2	77	-2.59%
2022/03/07	1	32.00	3	32.23	32.00	-2	78	-2.56%
2022/03/03	2	32.45	0	0.00	32.75	2	77	2.59%
2022/03/01	1	32.35	1	32.45	32.45	0	76	0.00%
2022/02/25	0	0.00	1	32.20	32.30	-1	76	-1.30%
2022/02/24	3	32.12	2	32.25	32.00	1	75	1.32%
2022/02/22	0.5	35.75	5	32.33	32.35	-4.5	75	-5.93%
2022/02/21	0	0.00	3	32.30	32.50	-3	74	-4.00%
2022/02/18	2	32.15	0	0.00	32.30	2	75	2.64%
2022/02/17	2	32.10	0	0.00	32.20	2	76	2.63%
2022/02/15	1	31.95	0	0.00	31.95	1	75	1.32%
2022/02/14	8	32.00	0	0.00	32.00	8	75	10.65%
2022/02/11	3	32.65	0	0.00	32.45	3	73	4.07%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2022/01/26	3	31.97	0	0.00	31.70	3	65	4.61%
2022/01/25	2	32.05	1	32.05	31.80	1	64	1.55%
2022/01/24	2	32.35	1	32.50	32.25	1	63	1.57%
2022/01/21	0	0.00	1	32.75	32.55	-1	63	-1.58%
2022/01/20	4	32.86	0	0.00	32.80	4	62	6.39%
2022/01/19	0	0.00	5	32.85	32.80	-5	62	-8.01%
2022/01/18	3	32.97	0	0.00	32.95	3	62	4.80%
2022/01/17	5	32.95	0	0.00	33.10	5	61	8.08%
2022/01/14	0	0.00	1	33.10	33.10	-1	60	-1.66%
2022/01/13	3	33.10	0	0.00	33.05	3	59	5.07%
2022/01/12	2	33.05	3	33.15	33.00	-1	58	-1.71%
2022/01/11	4	33.05	0	0.00	33.00	4	57	6.96%
2022/01/10	1	33.15	1	33.10	33.15	0	57	0.00%
2022/01/07	1	33.15	2	33.05	33.15	-1	55	-1.79%
2022/01/06	5	33.20	2	33.15	33.20	3	55	5.45%
2022/01/05	1	33.20	2	33.23	33.25	-1	54	-1.85%
2022/01/04	1	33.20	0	0.00	33.20	1	52	1.90%
2022/01/03	2	33.15	5	33.13	33.20	-3	51	-5.87%
2021/12/30	1	33.25	0	0.00	33.25	1	49	2.00%
2021/12/29	0	0.00	4	33.09	33.15	-4	49	-8.06%
2021/12/28	1	33.35	4	33.15	33.10	-3	49	-6.05%
2021/12/27	1	32.95	2	33.05	33.00	-1	48	-2.06%
2021/12/24	0	0.00	4	32.99	32.90	-4	48	-8.17%
2021/12/23	0	0.00	2	33.08	33.05	-2	49	-4.07%
2021/12/22	1	33.10	3	33.12	33.10	-2	49	-4.07%
2021/12/21	1	33.10	1	33.10	33.20	0	47	0.00%
2021/12/20	0	0.00	1	33.25	33.20	-1	46	-2.15%
2021/12/17	2	33.20	1	33.25	33.20	1	46	2.16%
2021/12/16	2	33.33	5	33.32	33.30	-3	46	-6.44%
2021/12/15	0	0.00	2	33.48	33.40	-2	47	-4.24%
2021/12/14	1	33.65	2	33.63	33.55	-1	47	-2.10%
2021/12/13	1	33.60	1	33.85	33.65	0	48	0.00%
2021/12/10	3	33.45	2	33.40	33.45	1	47	2.10%
2021/12/09	1	33.35	1	33.50	33.40	0	47	0.00%
2021/12/08	2	33.30	0	0.00	33.30	2	50	3.96%
2021/12/06	0	0.00	1	33.45	33.45	-1	50	-1.98%
2021/12/03	2	33.40	0	0.00	33.45	2	50	3.97%
2021/12/02	2	33.40	0	0.00	33.30	2	49	4.03%
2021/12/01	1	33.65	1	33.50	33.50	0	48	0.00%
2021/11/29	0	0.00	2	33.80	33.65	-2	47	-4.18%
2021/11/26	1	33.95	1	33.80	33.95	0	47	0.00%
2021/11/23	0	0.00	1	33.90	33.80	-1	46	-2.13%
2021/11/22	1	33.90	0	0.00	33.85	1	46	2.16%
2021/11/17	0	0.00	1	34.20	34.05	-1	45	-2.19%
2021/11/16	0	0.00	3	33.93	34.10	-3	45	-6.67%
2021/11/15	3	34.00	0	0.00	33.95	3	45	6.63%
2021/11/12	1.7	34.37	1	34.00	34.05	0.7	47	1.38%
2021/11/10	2	33.90	0	0.00	33.90	2	48	4.11%
2021/11/09	2	33.85	2	33.95	33.90	0	50	0.00%
2021/11/08	1	33.95	0	0.00	34.00	1	50	1.98%
2021/11/05	2	33.70	1	33.80	33.70	1	50	1.96%
2021/11/04	2	33.98	0	0.00	33.90	2	51	3.90%
2021/11/03	1	33.80	1	33.75	34.00	0	51	0.00%
2021/11/02	0	0.00	2	33.75	33.70	-2	51	-3.88%
2021/11/01	1	34.05	0	0.00	33.80	1	52	1.91%
2021/10/29	1	34.15	4	34.50	34.10	-3	52	-5.73%
2021/10/28	1	34.95	0	0.00	34.70	1	51	1.93%
2021/10/27	2	34.68	1	34.60	35.00	1	52	1.90%
2021/10/26	3	34.53	0	0.00	34.60	3	52	5.76%
2021/10/25	4	34.16	2	34.20	34.35	2	51	3.91%
2021/10/22	0	0.00	1	33.95	34.10	-1	52	-1.92%
2021/10/21	3	33.88	2	33.90	33.90	1	52	1.90%
2021/10/20	2	33.68	0	0.00	33.80	2	53	3.76%
2021/10/19	2	33.45	0	0.00	33.60	2	53	3.71%
2021/10/18	2	33.25	0	0.00	33.40	2	54	3.68%
2021/10/14	0	0.00	2	33.30	33.35	-2	56	-3.52%
2021/10/12	0	0.00	4	33.50	33.60	-4	58	-6.87%
2021/10/08	11	33.11	3	33.28	33.55	8	58	13.61%
2021/10/07	4	33.14	2	33.20	33.30	2	59	3.38%
2021/10/06	0	0.00	6	33.21	33.20	-6	59	-10.11%
2021/10/05	6	33.00	9	33.22	33.20	-3	61	-4.90%
2021/10/01	0	0.00	10	33.42	33.45	-10	62	-16.12%
2021/09/30	10	33.84	7	33.94	33.95	3	61	4.87%
2021/09/29	1	35.75	3	35.75	35.85	-2	61	-3.26%
2021/09/28	0	0.00	3	35.60	35.95	-3	62	-4.78%
2021/09/27	3	35.52	2	35.45	35.70	1	63	1.58%
2021/09/24	4	35.25	2	35.23	35.20	2	63	3.13%
2021/09/23	0	0.00	3	35.13	35.25	-3	63	-4.69%
2021/09/22	0	0.00	3	35.10	35.15	-3	64	-4.66%
2021/09/17	0	0.00	3	35.45	35.45	-3	64	-4.66%
2021/09/16	0	0.00	4	35.79	35.70	-4	64	-6.24%
2021/09/15	0	0.00	2	35.85	35.80	-2	62	-3.18%
2021/09/14	0	0.00	1	36.00	36.00	-1	63	-1.58%
2021/09/13	0	0.00	3	36.17	35.95	-3	63	-4.71%
2021/09/08	0	0.00	1	37.70	37.25	-1	62	-1.60%
2021/09/06	0	0.00	1	37.95	38.00	-1	68	-1.47%
2021/09/03	5	37.50	0	0.00	38.00	5	69	7.19%
2021/08/20	0	0.00	3	36.78	36.55	-3	98	-3.05%
2021/08/19	0	0.00	1	37.25	37.20	-1	102	-0.98%
2021/08/18	2	38.45	2	38.55	38.85	0	104	0.00%
2021/08/16	3	38.67	3	38.92	38.65	0	129	0.00%
2021/08/13	1	38.95	1	39.05	39.00	0	153	0.00%
2021/08/12	1	39.10	0	0.00	39.15	1	156	0.64%
2021/08/11	1	39.10	0	0.00	39.10	1	163	0.61%
2021/08/10	0	0.00	4	39.25	39.20	-4	172	-2.33%
2021/08/09	4	39.30	2	39.30	39.30	2	184	1.08%
2021/08/06	0	0.00	1	39.50	39.40	-1	185	-0.54%
2021/08/05	2	39.50	0	0.00	39.60	2	188	1.06%
2021/08/04	1	39.65	0	0.00	39.65	1	193	0.52%
2021/08/03	1	39.90	0	0.00	39.90	1	195	0.51%
2021/07/29	2	39.85	0	0.00	39.90	2	198	1.01%
2021/07/28	0	0.00	4	39.61	39.70	-4	201	-1.98%
2021/07/27	2	40.05	2	40.00	39.80	0	206	0.00%
2021/07/26	1	40.00	1	40.00	40.00	0	208	0.00%
2021/07/23	5	39.90	0	0.00	40.00	5	209	2.38%
2021/07/22	2	39.75	0	0.00	39.85	2	212	0.94%
2021/07/21	0	0.00	2	39.35	39.50	-2	213	-0.94%
2021/07/20	2	39.50	0	0.00	39.55	2	213	0.94%
2021/07/19	1	39.50	0	0.00	39.50	1	216	0.46%
2021/07/16	4	39.43	0	0.00	39.50	4	219	1.82%
2021/07/15	2	39.40	1	39.30	39.40	1	222	0.45%
2021/07/14	4	39.61	5	39.53	39.40	-1	225	-0.44%
2021/07/13	1	39.95	0	0.00	39.65	1	229	0.44%
2021/07/12	12	40.00	0	0.00	39.60	12	232	5.15%
2021/07/09	4	39.95	0	0.00	40.00	4	234	1.71%
2021/07/08	4	39.80	0	0.00	39.80	4	235	1.70%
2021/07/07	4	39.80	0	0.00	39.70	4	238	1.68%
2021/07/05	0	0.00	1	39.80	39.70	-1	241	-0.41%
2021/07/02	0	0.00	1	39.80	39.85	-1	241	-0.41%
2021/07/01	2	39.95	1	39.90	39.95	1	246	0.41%
2021/06/30	2	39.68	2	39.75	39.90	0	250	0.00%
2021/06/29	2	39.50	1	39.65	39.65	1	253	0.39%
2021/06/28	5	39.50	0	0.00	39.70	5	253	1.97%
2021/06/25	1	39.65	0	0.00	39.90	1	255	0.39%
2021/06/22	6	39.43	0	0.00	39.60	6	264	2.27%
2021/06/21	2	39.50	0	0.00	39.40	2	269	0.74%
2021/06/18	1	39.85	0	0.00	39.90	1	270	0.37%
2021/06/17	3	39.40	1	39.00	39.40	2	271	0.74%
2021/06/16	2	39.25	3	39.15	39.15	-1	273	-0.37%
2021/06/15	0	0.00	1	39.60	39.15	-1	273	-0.37%
2021/06/11	2	39.55	0	0.00	39.65	2	272	0.73%
2021/06/10	1	39.75	1	39.90	39.80	0	273	0.00%
2021/06/07	2	39.40	17	39.41	39.45	-15	280	-5.36%
2021/06/04	2	40.45	2	40.60	40.30	0	278	0.00%
2021/06/03	6	40.77	3	40.75	40.75	3	284	1.05%
2021/06/02	4	41.69	1	41.50	41.50	3	281	1.07%
2021/06/01	7	41.64	0	0.00	42.10	7	281	2.49%
2021/05/31	2	42.00	5	42.03	41.60	-3	286	-1.05%
2021/05/28	6	42.95	1	42.70	42.65	5	282	1.77%
2021/05/27	0	0.00	4	42.84	42.55	-4	284	-1.41%
2021/05/26	1	43.20	2	43.00	43.10	-1	287	-0.35%
2021/05/25	7	43.90	5	44.10	43.50	2	294	0.68%
2021/05/24	13	44.55	9	45.33	44.50	4	297	1.34%
2021/05/21	13	44.06	5	42.81	44.95	8	281	2.84%
2021/05/20	8	42.49	2	42.70	41.70	6	261	2.30%
2021/05/18	2	41.63	12	41.75	42.35	-10	254	-3.94%
2021/05/17	6	41.08	3	40.17	41.20	3	245	1.22%
2021/05/14	0	0.00	1	38.35	38.20	-1	232	-0.43%
2021/05/13	1	38.10	1	38.00	38.05	0	234	0.00%
2021/05/11	4	39.48	4	39.46	39.40	0	227	0.00%
2021/05/10	7	40.37	1	40.10	40.10	6	227	2.64%
2021/05/06	2	39.28	0	0.00	39.55	2	228	0.87%
2021/05/05	1	39.20	1	39.35	39.00	0	228	0.00%
2021/05/04	0	0.00	4	39.81	39.35	-4	226	-1.77%
2021/05/03	0	0.00	2	41.25	40.70	-2	222	-0.90%
2021/04/28	0	0.00	8	40.92	40.90	-8	219	-3.64%
2021/04/27	0	0.00	4	41.13	41.25	-4	219	-1.82%
2021/04/26	3	41.35	3	41.15	41.30	0	217	0.00%
2021/04/23	6	41.03	4	41.00	41.15	2	217	0.92%
2021/04/22	9	42.00	20	41.92	41.05	-11	214	-5.12%
2021/04/21	4	42.30	2	41.95	41.90	2	211	0.94%
2021/04/20	4	42.34	10	42.50	42.25	-6	209	-2.87%
2021/04/19	9	42.17	14	42.05	42.10	-5	206	-2.42%
2021/04/16	11	40.98	0	0.00	41.50	11	204	5.37%
2021/04/15	1	40.90	5	40.99	41.05	-4	203	-1.96%
2021/04/14	4	40.50	3	40.73	40.70	1	201	0.50%
2021/04/13	7	40.87	1	40.95	40.95	6	200	3.00%
2021/04/12	12	40.48	3	40.22	40.85	9	198	4.54%
2021/04/09	1	40.20	7	40.34	40.15	-6	195	-3.06%
2021/04/08	1	40.30	0	0.00	40.45	1	197	0.51%
2021/04/07	6	40.35	4	40.65	40.40	2	197	1.01%
2021/04/06	7	41.06	6	41.05	40.85	1	194	0.51%
2021/04/01	6	41.25	5	41.24	41.00	1	193	0.52%
2021/03/31	2	41.25	0	0.00	41.20	2	190	1.05%
2021/03/30	1	41.60	9	41.51	41.40	-8	191	-4.18%
2021/03/29	8	41.36	1	41.30	41.20	7	188	3.71%
2021/03/26	0	0.00	14	41.20	40.90	-14	185	-7.55%
2021/03/25	2	40.30	1	40.50	40.80	1	183	0.54%
2021/03/24	15	40.44	1	40.65	40.30	14	180	7.77%
2021/03/23	0	0.00	10	41.99	41.80	-10	173	-5.75%
2021/03/22	4	42.20	3	42.17	42.10	1	172	0.58%
2021/03/19	1	42.45	7	42.37	42.15	-6	172	-3.47%
2021/03/18	0	0.00	3	42.37	42.45	-3	170	-1.76%
2021/03/17	2	42.25	3	42.25	42.20	-1	170	-0.59%
2021/03/16	0	0.00	17	42.44	42.15	-17	168	-10.08%
2021/03/15	0	0.00	9	42.54	42.50	-9	167	-5.37%
2021/03/12	0	0.00	3	43.13	42.40	-3	166	-1.80%
2021/03/11	0	0.00	15.5	43.03	42.95	-15.5	163	-9.46%
2021/03/10	22	43.10	4	43.10	43.10	18	160	11.22%
2021/03/09	49	42.98	13	42.75	42.55	36	157	22.88%
2021/03/08	6	41.75	7	42.01	41.70	-1	149	-0.67%
2021/03/05	0	0.00	8	42.05	41.70	-8	147	-5.44%
2021/03/04	25	42.86	28	42.51	42.20	-3	146	-2.05%
2021/03/03	4	41.49	1	41.35	41.30	3	140	2.14%
2021/03/02	1	42.60	13	42.48	41.85	-12	138	-8.64%
2021/02/26	13	42.26	11	42.26	42.35	2	135	1.48%
2021/02/25	1	43.05	33	42.89	42.30	-32	128	-24.91%
2021/02/24	31	41.97	12	41.61	42.85	19	119	15.96%
2021/02/23	8	40.44	11	40.55	40.60	-3	106	-2.83%
2021/02/22	11	40.34	9	40.78	40.95	2	104	1.91%
2021/02/19	1	39.60	6	39.58	39.80	-5	99	-5.00%
2021/02/18	7	39.06	0	0.00	39.45	7	99	7.05%
2021/02/17	2	37.90	1	37.50	37.95	1	99	1.01%
2021/02/05	1	37.60	1	37.50	37.40	0	98	0.00%
2021/02/03	1	37.45	2	37.28	37.25	-1	96	-1.04%
2021/02/02	1	37.60	0	0.00	37.45	1	96	1.04%
2021/01/29	1	38.20	1	38.15	38.00	0	93	0.00%
2021/01/28	1	38.15	1	38.15	38.25	0	91	0.00%
2021/01/26	1	38.45	2	38.33	38.25	-1	89	-1.12%
2021/01/25	0	0.00	2	38.45	38.50	-2	88	-2.27%
2021/01/22	2	38.70	1	38.65	38.65	1	86	1.16%
2021/01/21	1	38.80	0	0.00	38.70	1	89	1.12%
2021/01/20	0	0.00	5	39.19	39.10	-5	87	-5.69%
2021/01/19	0	0.00	1	39.75	39.65	-1	86	-1.16%
2021/01/18	5	39.30	7	39.76	39.70	-2	86	-2.30%
2021/01/15	0	0.00	10	39.96	39.90	-10	86	-11.62%
2021/01/14	3	40.05	2	39.95	40.10	1	85	1.17%
2021/01/13	2	40.00	1	40.00	40.00	1	85	1.17%
2021/01/12	1	39.95	6	39.90	40.05	-5	86	-5.80%
2021/01/11	2	40.33	2	40.08	40.00	0	92	0.00%
2021/01/08	5	40.08	14	39.99	39.85	-9	106	-8.45%
2021/01/07	9	40.14	4	40.13	40.05	5	111	4.49%
2021/01/06	5	40.21	19	40.25	40.10	-14	110	-12.61%
2021/01/05	3	40.50	1	40.55	40.50	2	109	1.82%
2021/01/04	2	40.88	13	40.89	40.80	-11	110	-9.98%
2020/12/31	23	40.58	3	40.38	41.00	20	117	17.07%
2020/12/30	1	40.25	3	40.35	40.25	-2	114	-1.74%
2020/12/29	9	40.13	4	40.10	40.30	5	113	4.39%
2020/12/28	0	0.00	2	40.70	40.15	-2	111	-1.80%
2020/12/24	4	40.59	8	40.59	40.70	-4	107	-3.73%
2020/12/23	0	0.00	2	40.70	40.75	-2	105	-1.90%
2020/12/22	2	40.93	1	40.90	40.80	1	105	0.95%
2020/12/21	2	41.00	1	40.80	41.10	1	105	0.95%
2020/12/18	0	0.00	1	41.20	41.25	-1	104	-0.95%
2020/12/17	0	0.00	1	41.40	41.35	-1	104	-0.95%
2020/12/16	11	41.52	0	0.00	41.45	11	105	10.38%
2020/12/15	2	41.33	2	41.53	41.05	0	105	0.00%
2020/12/14	4	41.70	1	42.00	41.80	3	104	2.87%
2020/12/11	3	41.50	6	41.65	41.55	-3	105	-2.86%
2020/12/10	0	0.00	2	42.23	42.30	-2	103	-1.93%
2020/12/09	4	41.99	3	42.10	42.00	1	103	0.97%
2020/12/07	1	42.20	1	42.20	42.10	0	103	0.00%
2020/12/04	2	42.60	1	42.55	42.40	1	102	0.98%
2020/12/03	1	42.60	1	42.75	42.70	0	101	0.00%
2020/12/02	1	43.20	3	43.18	42.95	-2	101	-1.98%
2020/12/01	0	0.00	1	43.35	43.30	-1	100	-0.99%
2020/11/30	1	43.80	1	43.90	43.75	0	101	0.00%
2020/11/26	2	43.35	9	43.31	43.30	-7	99	-7.06%
2020/11/25	4	42.45	2	42.70	42.80	2	97	2.04%
2020/11/24	3	42.35	4	42.20	42.30	-1	96	-1.03%
2020/11/19	1	42.30	0	0.00	42.30	1	96	1.03%
2020/11/16	1	42.55	0	0.00	42.45	1	99	1.00%
2020/11/11	2	43.18	3	43.15	43.25	-1	99	-1.01%
2020/11/05	0	0.00	2	42.95	42.90	-2	98	-2.04%
2020/11/03	2	42.95	2	43.35	43.10	0	97	0.00%
2020/11/02	1	43.00	0	0.00	42.90	1	97	1.02%
2020/10/30	0	0.00	3	43.55	42.70	-3	97	-3.06%
2020/10/29	12	43.65	0	0.00	43.70	12	98	12.23%
2020/10/28	1	44.10	2	44.05	43.95	-1	95	-1.04%
2020/10/27	2	44.15	0	0.00	44.50	2	95	2.09%
2020/10/26	0	0.00	2	45.33	44.50	-2	95	-2.09%
2020/10/23	3	44.20	1	44.45	44.30	2	95	2.09%
2020/10/22	1	44.50	2	44.70	44.30	-1	101	-0.99%
2020/10/21	2	44.13	2	44.90	44.40	0	103	0.00%
2020/10/20	4	45.53	2	45.70	44.65	2	105	1.89%
2020/10/19	15	46.17	15	46.67	45.50	0	104	0.00%
2020/10/16	15	47.43	23	47.20	47.10	-8	97	-8.20%
2020/10/15	25	45.03	17	45.12	45.55	8	80	9.90%
2020/10/14	2	43.35	2	43.65	43.60	0	73	0.00%
2020/10/13	4	43.34	1	43.40	43.20	3	74	4.04%
2020/10/12	2	43.95	2	44.35	44.10	0	73	0.00%
2020/10/08	13	44.73	13	44.32	44.35	0	73	0.00%
2020/10/07	3	42.30	4	41.95	42.65	-1	64	-1.54%
2020/09/29	3	40.60	0	0.00	40.90	3	67	4.41%
2020/09/25	1	41.00	0	0.00	40.65	1	69	1.45%
2020/09/24	0	0.00	6	41.34	41.15	-6	69	-8.67%
2020/09/23	0	0.00	1	41.70	41.55	-1	68	-1.45%
2020/09/22	0	0.00	1	41.80	42.00	-1	68	-1.47%
2020/09/21	5	42.12	4	42.14	42.15	1	67	1.48%
2020/09/18	4	42.08	0	0.00	42.15	4	66	5.98%
2020/09/17	1	41.95	0	0.00	42.00	1	65	1.52%
2020/09/16	3	41.92	0	0.00	42.05	3	65	4.55%
2020/09/14	1	41.95	0	0.00	42.10	1	66	1.50%
2020/09/11	3	42.00	1	42.40	42.10	2	67	2.99%
2020/09/10	1	42.15	0	0.00	42.20	1	67	1.48%
2020/09/07	1	42.40	0	0.00	42.50	1	70	1.42%
2020/09/04	2	42.40	3	42.30	42.30	-1	76	-1.30%
2020/09/03	2	42.85	1	42.65	42.60	1	78	1.27%
2020/09/02	2	42.40	1	42.50	42.50	1	79	1.26%
2020/08/31	2	42.50	0	0.00	42.25	2	80	2.48%
2020/08/27	0	0.00	4	42.81	42.55	-4	83	-4.80%
2020/08/26	2	42.53	0	0.00	42.75	2	85	2.33%
2020/08/25	1	42.45	0	0.00	42.55	1	86	1.16%
2020/08/24	1	42.55	3	43.13	42.60	-2	86	-2.32%
2020/08/21	1	43.00	2	42.95	43.40	-1	84	-1.18%
2020/08/20	1	42.05	5	43.92	43.00	-4	83	-4.77%
2020/08/19	1	44.40	0	0.00	44.75	1	82	1.21%
2020/08/18	0	0.00	1	44.75	44.90	-1	82	-1.22%
2020/08/17	7	44.46	0	0.00	44.85	7	83	8.43%
2020/08/14	1	45.30	0	0.00	45.40	1	82	1.21%
2020/08/12	0	0.00	1	45.15	45.00	-1	83	-1.20%
2020/08/11	0	0.00	1	45.40	45.50	-1	84	-1.19%
2020/08/06	0	0.00	1	45.50	45.55	-1	84	-1.18%
2020/08/03	1	46.00	4	45.68	45.65	-3	84	-3.57%
2020/07/29	3	46.82	0	0.00	46.60	3	84	3.53%
2020/07/28	0	0.00	18	48.02	49.40	-18	84	-21.19%
2020/07/27	10	48.20	1	47.60	48.35	9	80	11.19%
2020/07/24	6	48.84	16	48.24	48.35	-10	78	-12.76%
2020/07/23	2	48.00	10	47.76	47.60	-8	74	-10.67%
2020/07/22	4	47.75	0	0.00	47.90	4	74	5.34%
2020/07/21	13	47.53	2	47.60	47.55	11	74	14.78%
2020/07/20	0	0.00	6	47.80	47.55	-6	73	-8.12%
2020/07/17	2	47.90	5	47.88	47.80	-3	73	-4.10%
2020/07/16	2	47.50	1	46.95	47.45	1	73	1.36%
2020/07/15	4	47.00	5	46.98	47.10	-1	73	-1.36%
2020/07/14	0	0.00	1	47.35	47.35	-1	73	-1.36%
2020/07/13	5	47.54	3	47.50	47.55	2	73	2.70%
2020/07/10	1	48.10	12	48.36	48.05	-11	75	-14.66%
2020/07/09	20	48.41	2	47.70	48.95	18	74	24.04%
2020/07/08	1	47.50	1	47.55	47.60	0	74	0.00%
2020/07/07	0	0.00	4	47.75	47.30	-4	74	-5.35%
2020/07/06	4	47.75	1	47.60	47.50	3	75	3.98%
2020/07/02	2	47.25	2	47.20	47.10	0	75	0.00%
2020/06/30	3	47.00	1	47.10	47.00	2	75	2.64%
2020/06/29	0	0.00	5	46.81	46.90	-5	76	-6.56%
2020/06/23	1	47.20	1	47.40	47.35	0	78	0.00%
2020/06/22	5	47.26	2	47.20	47.15	3	81	3.67%
2020/06/19	1	46.90	1	47.15	46.85	0	81	0.00%
2020/06/18	0	0.00	1	47.30	47.30	-1	82	-1.21%
2020/06/17	10	46.90	7	46.84	47.30	3	83	3.58%
2020/06/16	7	47.74	0	0.00	47.40	7	89	7.83%
2020/06/15	0	0.00	18	47.09	46.55	-18	91	-19.62%
2020/06/12	5	46.37	2	47.23	47.90	3	93	3.22%
2020/06/11	12	49.60	30	49.10	48.30	-18	94	-19.03%
2020/06/10	3	46.87	3	46.65	48.30	0	93	0.00%
2020/06/09	5	46.13	2	46.23	46.30	3	95	3.15%
2020/06/08	19	45.86	2	45.70	45.80	17	95	17.88%
2020/06/04	6	45.75	17	45.31	45.30	-11	96	-11.37%
2020/06/03	14	44.80	1	44.20	45.05	13	95	13.56%
2020/06/02	10	43.61	0	0.00	44.10	10	94	10.58%
2020/06/01	5	43.48	0	0.00	43.40	5	91	5.44%
2020/05/28	0	0.00	3	42.97	43.20	-3	93	-3.23%
2020/05/27	4	43.16	0	0.00	43.40	4	92	4.31%
2020/05/26	1	43.60	0	0.00	43.35	1	93	1.07%
2020/05/25	0	0.00	7	43.00	43.30	-7	92	-7.55%
2020/05/22	0	0.00	4	43.15	43.10	-4	92	-4.32%
2020/05/21	7	42.94	1	43.35	43.60	6	93	6.44%
2020/05/20	1	43.40	3	43.15	42.85	-2	92	-2.16%
2020/05/19	0	0.00	6	43.42	43.20	-6	92	-6.52%
2020/05/18	8	43.66	0	0.00	42.85	8	92	8.67%
2020/05/15	0	0.00	2	43.08	43.00	-2	91	-2.19%
2020/05/14	0	0.00	2	41.80	41.65	-2	90	-2.22%
2020/05/12	0	0.00	16	42.48	41.80	-16	91	-17.55%
2020/05/11	1	42.80	0	0.00	42.75	1	90	1.10%
2020/05/08	0	0.00	2	43.80	43.35	-2	90	-2.20%
2020/05/07	12	42.72	0	0.00	43.35	12	91	13.07%
2020/05/06	0	0.00	2	41.50	42.05	-2	90	-2.22%
2020/05/05	0	0.00	1	41.05	41.35	-1	89	-1.11%
2020/05/04	0	0.00	10	41.52	41.25	-10	89	-11.12%
2020/04/30	14	42.05	0	0.00	42.30	14	90	15.39%
2020/04/29	3	42.07	0	0.00	42.05	3	91	3.29%
2020/04/28	0	0.00	4	41.96	41.90	-4	92	-4.31%
2020/04/27	8	40.51	0	0.00	41.55	8	92	8.65%
2020/04/23	1	40.00	4	39.91	40.00	-3	92	-3.26%
2020/04/22	1	40.40	2	40.58	40.00	-1	91	-1.09%
2020/04/21	1	40.30	1	40.10	40.10	0	91	0.00%
2020/04/20	0	0.00	2	41.35	41.20	-2	90	-2.20%
2020/04/17	4	42.10	2	42.05	41.30	2	90	2.21%
2020/04/16	1	41.25	1	42.25	42.10	0	89	0.00%
2020/04/15	2	41.28	10	40.96	42.30	-8	89	-8.93%
2020/04/14	5	40.87	10	40.81	41.20	-5	87	-5.74%
2020/04/13	5	39.29	1	39.00	40.60	4	85	4.65%
2020/04/10	5	38.46	3	38.10	38.50	2	85	2.35%
2020/04/09	1	37.95	7	37.96	38.10	-6	84	-7.08%
2020/04/08	4	38.10	0	0.00	38.10	4	83	4.78%
2020/04/07	13	38.07	1	38.00	38.20	12	83	14.34%
2020/04/01	0	0.00	4	36.96	36.85	-4	82	-4.84%
2020/03/31	0	0.00	9	37.66	37.45	-9	82	-10.89%
2020/03/27	0	0.00	21	38.30	38.00	-21	82	-25.38%
2020/03/26	14	37.38	2	37.88	38.20	12	80	14.89%
2020/03/25	5	34.98	4	34.81	35.40	1	77	1.30%
2020/03/24	5	34.00	0	0.00	33.70	5	76	6.51%
2020/03/23	20	32.14	0	0.00	32.45	20	74	26.71%
2020/03/19	14	32.36	7	33.14	32.20	7	73	9.49%
2020/03/18	14	36.30	19	36.35	35.75	-5	67	-7.44%
2020/03/17	27	37.56	2	37.53	37.40	25	63	39.21%
2020/03/16	1	37.95	9	38.01	38.55	-8	61	-13.10%
2020/03/13	22	37.96	8	37.92	38.65	14	58	23.88%
2020/03/12	9	42.15	8	42.68	41.60	1	52	1.89%
2020/03/11	7	43.51	3	43.33	43.25	4	49	8.05%
2020/03/10	14	43.02	14	43.80	43.80	0	48	0.00%
2020/03/09	5	44.50	1	44.80	44.15	4	47	8.34%
2020/03/06	5	45.60	2	45.95	45.50	3	47	6.33%
2020/03/04	5	45.55	0	0.00	45.60	5	51	9.73%
2020/03/03	3	46.12	1	46.00	45.95	2	51	3.88%
2020/03/02	6	45.89	0	0.00	46.00	6	52	11.47%
2020/02/27	5	46.37	2	46.45	46.70	3	52	5.68%
2020/02/26	5	46.87	1	46.85	46.65	4	52	7.66%
2020/02/25	3	46.85	1	47.25	46.85	2	52	3.84%
2020/02/24	5	47.08	9	47.21	47.10	-4	52	-7.66%
2020/02/21	10	46.37	1	46.15	47.25	9	52	17.14%
2020/02/20	0	0.00	7	46.12	46.25	-7	53	-13.10%
2020/02/19	7	46.37	0	0.00	46.65	7	54	12.83%
2020/02/18	12	46.06	0	0.00	46.40	12	56	21.36%
2020/02/17	5	45.98	0	0.00	45.90	5	56	8.83%
2020/02/14	4	46.19	0	0.00	46.25	4	57	6.98%
2020/02/13	5	45.94	3	46.00	46.00	2	57	3.46%
2020/02/12	5	46.10	0	0.00	46.10	5	59	8.41%
2020/02/10	1	46.40	0	0.00	45.70	1	60	1.66%
2020/02/07	0	0.00	13	46.92	46.80	-13	60	-21.64%
2020/02/06	3	47.12	0	0.00	47.05	3	59	5.01%
2020/02/05	3	46.50	2	46.40	46.80	1	60	1.66%
2020/02/04	0	0.00	3	45.87	46.20	-3	60	-4.96%
2020/02/03	13	45.18	0	0.00	45.35	13	60	21.46%
2020/01/31	2	47.05	15	47.14	47.05	-13	58	-22.16%
2020/01/30	22	45.53	9	47.41	46.90	13	58	22.24%
2020/01/20	0	0.00	1	49.50	49.25	-1	57	-1.74%
2020/01/16	4	49.45	2	49.03	49.50	2	58	3.39%
2020/01/14	3	49.40	0	0.00	49.40	3	61	4.89%
2020/01/13	4	49.30	0	0.00	49.10	4	62	6.36%
2020/01/10	4	49.08	0	0.00	49.00	4	62	6.38%
2020/01/08	3	49.15	8	49.10	48.80	-5	65	-7.66%
2020/01/07	0	0.00	1	49.30	49.40	-1	68	-1.47%
2020/01/06	5	49.26	0	0.00	49.40	5	73	6.78%
2020/01/03	1	49.25	3	49.13	49.25	-2	75	-2.66%
2020/01/02	13	49.55	1	49.45	49.50	12	77	15.54%
2019/12/30	1	49.25	8	49.38	49.25	-7	89	-7.80%
2019/12/27	3	49.97	0	0.00	49.95	3	91	3.27%
2019/12/26	0	0.00	1	49.50	49.60	-1	93	-1.07%
2019/12/25	6	49.60	4	49.49	49.50	2	96	2.07%
2019/12/23	2	49.70	0	0.00	50.30	2	99	2.01%
2019/12/20	1	50.70	0	0.00	50.50	1	99	1.01%
2019/12/19	1	50.10	0	0.00	49.90	1	99	1.01%
2019/12/18	12	49.65	0	0.00	50.00	12	99	12.00%
2019/12/17	1	49.55	2	49.50	49.65	-1	100	-1.00%
2019/12/10	0	0.00	1	49.00	49.20	-1	107	-0.93%
2019/12/06	3	48.97	1	48.85	48.80	2	110	1.80%
2019/12/05	2	48.60	0	0.00	48.80	2	113	1.77%
2019/12/04	0	0.00	4	48.60	48.50	-4	112	-3.54%
2019/12/03	5	48.80	2	48.78	48.90	3	112	2.66%
2019/12/02	8	49.13	3	48.98	48.30	5	112	4.45%
2019/11/29	0	0.00	4	49.99	49.50	-4	110	-3.63%
2019/11/25	1	50.20	0	0.00	50.20	1	107	0.93%
2019/11/22	0	0.00	1	50.30	50.20	-1	108	-0.92%
2019/11/21	0	0.00	1	50.30	50.50	-1	108	-0.92%
2019/11/20	3	50.30	1	50.30	50.50	2	108	1.84%
2019/11/19	2	50.40	0	0.00	50.20	2	108	1.85%
2019/11/14	0	0.00	1	52.10	51.50	-1	105	-0.95%
2019/11/13	0	0.00	2	52.00	52.00	-2	105	-1.90%
2019/11/12	4	52.30	0	0.00	52.50	4	104	3.82%
2019/11/11	2	52.50	4	52.30	52.20	-2	105	-1.90%
2019/11/08	0	0.00	2	53.40	53.50	-2	104	-1.91%
2019/11/07	3	53.10	2	53.10	53.50	1	105	0.94%
2019/11/06	2	53.50	0	0.00	53.40	2	105	1.90%
2019/11/05	3	53.50	3	53.90	53.50	0	104	0.00%
2019/10/29	0	0.00	4	54.00	53.80	-4	108	-3.68%
2019/10/28	2	54.80	3	54.67	54.60	-1	108	-0.93%
2019/10/25	2	56.00	0	0.00	56.00	2	107	1.86%
2019/10/24	0	0.00	2	56.00	55.90	-2	108	-1.85%
2019/10/23	0	0.00	5	56.40	56.10	-5	108	-4.63%
2019/10/16	2	56.40	3	57.00	56.50	-1	120	-0.83%
2019/10/15	25	56.15	5	56.06	57.00	20	120	16.56%
2019/10/14	3	56.73	20	56.71	56.00	-17	118	-14.37%
2019/10/09	0	0.00	4	57.00	57.00	-4	113	-3.51%
2019/10/08	0	0.00	4	56.95	57.00	-4	113	-3.53%
2019/10/07	11	57.00	6	57.00	57.10	5	112	4.44%
2019/10/04	5	55.54	5	56.04	56.40	0	108	0.00%
2019/10/03	2	55.10	6	55.40	55.40	-4	102	-3.91%
2019/10/02	1	55.30	2	55.15	54.90	-1	99	-1.00%
2019/10/01	9	55.02	1	54.40	55.20	8	99	8.04%
2019/09/27	0	0.00	2	54.30	54.40	-2	96	-2.08%
2019/09/26	12	54.20	8	53.95	54.20	4	96	4.15%
2019/09/25	0	0.00	3	54.30	54.20	-3	95	-3.15%
2019/09/23	5	54.24	2	54.40	54.40	3	95	3.13%
2019/09/19	1	53.90	0	0.00	53.90	1	95	1.05%
2019/09/18	4	53.53	0	0.00	53.60	4	93	4.27%
2019/09/16	0	0.00	1	53.00	52.70	-1	96	-1.04%
2019/09/12	3	53.27	7	53.30	53.40	-4	97	-4.11%
2019/09/11	0	0.00	1	52.80	53.00	-1	99	-1.00%
2019/09/10	0	0.00	8	52.35	52.30	-8	101	-7.91%
2019/09/09	7	52.34	1	52.40	52.70	6	101	5.89%
2019/09/06	0	0.00	6	51.82	51.80	-6	100	-5.97%
2019/09/05	0	0.00	2	51.95	52.10	-2	102	-1.95%
2019/09/04	0	0.00	6	51.52	51.60	-6	105	-5.66%
2019/09/02	0	0.00	7	51.97	51.80	-7	115	-6.08%
2019/08/29	0	0.00	7	51.47	51.60	-7	120	-5.83%
2019/08/28	2	51.00	0	0.00	51.00	2	121	1.64%
2019/08/27	0	0.00	7	50.80	50.80	-7	126	-5.52%
2019/08/23	0	0.00	7	50.80	51.00	-7	132	-5.29%
2019/08/21	0	0.00	3	50.60	50.50	-3	149	-2.00%
2019/08/20	0	0.00	5	50.58	50.50	-5	163	-3.05%
2019/08/19	0	0.00	13	50.66	50.70	-13	172	-7.53%
2019/08/15	3	50.60	2	50.00	50.30	1	197	0.51%
2019/08/14	2	51.00	1	50.50	50.60	1	235	0.42%
2019/08/13	8	50.00	5	49.90	50.00	3	260	1.15%
2019/08/12	0	0.00	10	50.08	49.90	-10	274	-3.64%
2019/08/08	0	0.00	5	50.36	50.40	-5	291	-1.72%
2019/08/07	0	0.00	7	50.24	50.50	-7	291	-2.40%
2019/08/06	11	49.61	5	49.90	50.30	6	293	2.04%
2019/08/05	0	0.00	11	50.20	50.30	-11	292	-3.76%
2019/08/02	1	50.40	1	50.50	50.70	0	291	0.00%
2019/08/01	0	0.00	13	50.82	50.80	-13	292	-4.45%
2019/07/31	0	0.00	1	51.80	51.60	-1	292	-0.34%
2019/07/30	0	0.00	1	51.70	52.00	-1	292	-0.34%
2019/07/29	2	51.70	10	52.03	51.50	-8	292	-2.74%
2019/07/26	0	0.00	9	52.27	52.60	-9	291	-3.09%
2019/07/25	3	52.27	1	52.40	52.40	2	291	0.69%
2019/07/22	2	50.90	4	50.73	51.30	-2	289	-0.69%
2019/07/19	6	53.68	1	53.40	53.90	5	287	1.74%
2019/07/18	0	0.00	9	53.20	53.30	-9	277	-3.24%
2019/07/17	0	0.00	14	52.81	53.30	-14	275	-5.07%
2019/07/16	0	0.00	2	52.80	52.90	-2	274	-0.73%
2019/07/11	5	52.40	1	52.10	52.30	4	273	1.46%
2019/07/10	0	0.00	16	51.43	51.70	-16	272	-5.88%
2019/07/09	0	0.00	3	51.23	51.40	-3	271	-1.10%
2019/07/08	0	0.00	1	51.70	51.40	-1	271	-0.37%
2019/07/05	0	0.00	11	52.01	51.70	-11	271	-4.05%
2019/07/03	0	0.00	12	51.59	51.60	-12	272	-4.41%
2019/07/02	1	51.00	0	0.00	51.30	1	272	0.37%
2019/07/01	3	50.80	0	0.00	51.00	3	273	1.10%
2019/06/28	0	0.00	2	50.60	50.80	-2	273	-0.73%
2019/06/27	1	50.40	0	0.00	50.60	1	273	0.37%
2019/06/25	9	50.27	2	50.40	50.50	7	273	2.56%
2019/06/24	6	50.57	0	0.00	50.20	6	272	2.20%
2019/06/21	2	50.95	0	0.00	51.00	2	271	0.74%
2019/06/19	0	0.00	1	50.90	50.90	-1	268	-0.37%
2019/06/18	0	0.00	1	51.70	50.90	-1	265	-0.38%
2019/06/14	0	0.00	3	52.80	53.00	-3	260	-1.15%
2019/06/13	0	0.00	6	52.65	52.90	-6	260	-2.30%
2019/06/12	0	0.00	10	52.69	53.00	-10	259	-3.85%
2019/06/11	15	51.63	0	0.00	53.00	15	256	5.85%
2019/06/10	3	51.20	0	0.00	52.00	3	251	1.19%
2019/06/06	0	0.00	1	52.50	52.70	-1	247	-0.40%
2019/06/03	2	52.35	5	53.22	52.70	-3	241	-1.24%
2019/05/31	0	0.00	1	54.50	54.40	-1	237	-0.42%
2019/05/29	0	0.00	14	54.43	54.50	-14	234	-5.97%
2019/05/27	9	53.91	7	53.41	54.00	2	220	0.91%
2019/05/24	14	51.57	0	0.00	52.20	14	206	6.77%
2019/05/23	3	50.30	3	49.95	50.50	0	198	0.00%
2019/05/22	12	49.43	24	49.98	49.90	-12	190	-6.29%
2019/05/21	52	46.18	44	45.73	49.00	8	175	4.55%
2019/05/20	17	48.12	12	48.22	47.20	5	140	3.55%
2019/05/17	8	50.29	8	51.66	51.70	0	115	0.00%
2019/05/16	1	54.00	7	52.90	53.00	-6	100	-5.96%
2019/05/15	4	56.80	0	0.00	57.00	4	83	4.82%
2019/05/13	4	56.50	0	0.00	56.50	4	83	4.77%
2019/05/09	0	0.00	3	57.20	57.10	-3	88	-3.38%
2019/05/07	3	58.10	0	0.00	58.10	3	87	3.41%
2019/04/18	0	0.00	5	58.78	58.50	-5	92	-5.41%
2019/04/15	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/11	2	58.80	5	58.46	58.40	-3	97	-3.08%
2019/04/09	3	58.60	5	58.30	58.80	-2	96	-2.07%
2019/04/08	1	58.10	0	0.00	58.30	1	95	1.05%
2019/04/03	6	58.20	1	58.00	58.10	5	95	5.25%
2019/04/02	0	0.00	2.1	58.35	58.20	-2.1	94	-2.22%
2019/04/01	11	58.54	4	58.33	58.50	7	92	7.55%
2019/03/29	2	59.00	0	0.00	58.90	2	91	2.18%
2019/03/28	0	0.00	2	59.30	59.10	-2	91	-2.19%
2019/03/27	2	59.40	0	0.00	59.10	2	90	2.20%
2019/03/25	2	58.50	0	0.00	58.90	2	90	2.22%
2019/03/21	0	0.00	4	59.00	58.70	-4	88	-4.50%
2019/03/20	1	59.00	0	0.00	59.10	1	88	1.13%
2019/03/18	0	0.00	1	59.30	59.30	-1	87	-1.15%
2019/03/12	2	59.60	0	0.00	59.60	2	86	2.31%
2019/03/06	0	0.00	1	61.10	60.80	-1	85	-1.16%
2019/03/04	0	0.00	6	60.23	61.20	-6	85	-7.06%
2019/02/27	0	0.00	2	60.50	60.10	-2	82	-2.42%
2019/02/26	7	59.97	1	59.20	60.40	6	82	7.27%
2019/02/21	0	0.00	3	59.43	59.30	-3	78	-3.83%
2019/02/19	0	0.00	3	59.03	59.00	-3	76	-3.94%
2019/02/18	8	58.94	5	58.52	58.80	3	75	3.99%
2019/02/15	1	58.00	0	0.00	58.10	1	75	1.32%
2019/02/13	0	0.00	2	58.30	58.30	-2	74	-2.67%
2019/02/12	3	58.37	0	0.00	58.60	3	74	4.04%
2019/02/11	2	57.90	0	0.00	57.90	2	72	2.76%
2019/01/30	2	57.60	3	57.20	57.70	-1	71	-1.40%
2019/01/25	0	0.00	1	58.60	58.60	-1	65	-1.53%
2019/01/23	1	58.50	0	0.00	58.50	1	64	1.55%
2019/01/21	1	57.70	0	0.00	58.70	1	65	1.53%
2019/01/18	1	57.70	0	0.00	57.50	1	65	1.52%
2019/01/17	1	57.80	0	0.00	57.70	1	67	1.49%
2019/01/08	0	0.00	3	59.00	58.60	-3	65	-4.60%
2018/12/25	0	0.00	1	56.20	56.40	-1	69	-1.44%
2018/12/21	0	0.00	1	55.70	55.70	-1	69	-1.43%
2018/12/18	0	0.00	1	56.60	56.60	-1	69	-1.43%
2018/12/13	0	0.00	1	56.50	56.60	-1	70	-1.41%
2018/12/03	1	56.70	0	0.00	56.70	1	78	1.28%
2018/11/28	1	56.40	0	0.00	56.60	1	76	1.31%
2018/11/19	1	57.20	0	0.00	57.00	1	76	1.30%
2018/11/15	0	0.00	1	56.60	56.60	-1	76	-1.30%
2018/11/14	0	0.00	1	57.80	56.80	-1	78	-1.27%
2018/11/13	2	58.20	0	0.00	58.30	2	80	2.50%
2018/11/02	1	58.50	0	0.00	57.90	1	95	1.05%
2018/10/29	1	56.20	0	0.00	56.50	1	94	1.06%
2018/10/26	1	56.70	0	0.00	57.10	1	94	1.06%
2018/10/24	1	58.00	0	0.00	58.10	1	92	1.09%
2018/10/15	0	0.00	4	58.98	58.80	-4	115	-3.46%
2018/10/12	0	0.00	7	58.90	59.90	-7	115	-6.06%
2018/10/11	5	59.00	2	59.80	58.80	3	117	2.55%
2018/10/05	0	0.00	2	61.60	61.30	-2	123	-1.62%
2018/10/04	0	0.00	1	62.10	62.20	-1	124	-0.80%
2018/10/02	0	0.00	1	62.70	63.00	-1	127	-0.78%
2018/09/28	0	0.00	1	63.40	63.20	-1	130	-0.76%
2018/09/27	4	63.00	0	0.00	62.90	4	131	3.03%
2018/09/21	0	0.00	2	63.10	62.80	-2	135	-1.47%
2018/09/14	0	0.00	1	62.80	63.00	-1	137	-0.72%
2018/09/13	1	62.50	0	0.00	62.70	1	138	0.72%
2018/09/12	0	0.00	1	62.30	62.20	-1	137	-0.73%
2018/09/11	0	0.00	1	62.20	62.20	-1	137	-0.73%
2018/09/10	7	60.44	1	60.50	60.90	6	137	4.35%
2018/09/07	0	0.00	3	63.20	62.10	-3	135	-2.21%
2018/09/03	0	0.00	3	64.50	64.30	-3	139	-2.15%
2018/08/24	0	0.00	2	65.00	64.80	-2	145	-1.37%
2018/08/22	0	0.00	1	64.80	64.60	-1	156	-0.64%
2018/08/21	1	65.00	0	0.00	64.40	1	160	0.62%
2018/08/16	1	66.20	0	0.00	66.60	1	162	0.61%
2018/08/15	0	0.00	1	66.80	67.20	-1	159	-0.63%
2018/08/13	0	0.00	2	68.30	68.10	-2	157	-1.27%
2018/07/30	0	0.00	2	69.25	69.10	-2	180	-1.11%
2018/07/25	0	0.00	1	69.80	69.80	-1	181	-0.55%
2018/07/24	14	69.78	0	0.00	70.00	14	181	7.71%
2018/07/23	4	71.60	0	0.00	71.60	4	179	2.23%
2018/07/19	1	71.70	0	0.00	71.30	1	174	0.57%
2018/07/18	10	71.53	5	72.20	71.50	5	179	2.78%
2018/07/16	2	71.00	0	0.00	70.60	2	178	1.12%
2018/07/13	18	71.50	9	71.91	70.90	9	179	5.00%
2018/07/10	0	0.00	1	67.80	67.70	-1	190	-0.52%
2018/07/05	1	67.50	0	0.00	67.80	1	206	0.48%
2018/05/25	0	0.00	6	68.28	69.00	-6	432	-1.39%
2018/05/24	6	68.45	0	0.00	68.10	6	428	1.40%
2018/05/03	0	0.00	4	67.43	67.20	-4	453	-0.88%
2018/05/02	0	0.00	3	68.00	68.00	-3	452	-0.66%
2018/04/26	0	0.00	13	67.92	66.50	-13	455	-2.85%
2018/04/25	11	67.91	0	0.00	67.90	11	454	2.42%
2018/04/19	0	0.00	2	70.30	70.20	-2	474	-0.42%
2018/04/18	0	0.00	1	71.60	69.70	-1	505	-0.20%
2018/04/17	0	0.00	2	70.80	69.20	-2	508	-0.39%
2018/04/09	2	75.50	2	77.50	75.60	0	460	0.00%
2018/04/03	9	73.10	0	0.00	72.50	9	434	2.07%
2018/03/29	2	70.70	0	0.00	70.50	2	417	0.48%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/23	1	69.40	1	68.50	69.50	0	400	0.00%
2018/03/19	2	69.90	1	70.40	69.90	1	353	0.28%
2018/03/16	0	0.00	18	68.90	68.90	-18	341	-5.27%
2018/03/15	19	70.48	0	0.00	68.80	19	335	5.67%
2018/03/12	3	69.20	0	0.00	69.00	3	301	1.00%
2018/03/08	0	0.00	2	64.90	64.90	-2	259	-0.77%
2018/03/07	0	0.00	1	64.60	64.60	-1	258	-0.39%
2018/03/06	0	0.00	2	64.60	64.60	-2	259	-0.77%
2018/03/05	0	0.00	1	64.60	64.60	-1	261	-0.38%
2018/03/02	0	0.00	5	64.58	64.70	-5	261	-1.92%
2018/03/01	0	0.00	2	64.80	64.80	-2	261	-0.76%
2018/02/26	0	0.00	3	64.80	64.50	-3	262	-1.14%
2018/02/23	1	64.60	0	0.00	64.60	1	263	0.38%
2018/02/12	0	0.00	4	64.33	64.50	-4	254	-1.57%
2018/02/09	2	62.90	3	62.30	62.90	-1	249	-0.40%
2018/02/08	2	63.30	0	0.00	63.30	2	247	0.81%
2018/02/07	2	62.40	1	62.80	62.40	1	250	0.40%
2018/02/06	9	61.41	2	63.15	61.90	7	247	2.83%
2018/02/05	3	63.93	0	0.00	63.90	3	231	1.29%
2018/02/02	1	64.10	0	0.00	63.90	1	229	0.44%
2018/01/17	0	0.00	4	65.00	64.40	-4	210	-1.90%
2018/01/15	0	0.00	13	65.05	65.50	-13	202	-6.41%
2018/01/12	15	65.01	0	0.00	65.30	15	189	7.90%
2018/01/11	0	0.00	2	61.90	61.60	-2	161	-1.23%
2018/01/09	0	0.00	1	61.00	60.60	-1	155	-0.64%
2018/01/05	0	0.00	1	61.30	61.10	-1	154	-0.65%
2018/01/03	0	0.00	1	61.70	61.50	-1	152	-0.65%
2018/01/02	2	61.80	0	0.00	61.70	2	151	1.32%